{"meta":{"schema":1,"as_of":"2026-10-19","checked_utc":"2026-10-21T10:25:02.620231+00:00","latest_completed_session":"2026-10-20","holdings_hashes":{"2025-01-02":"64df9cc2d55a799467d24007fc75337ca390efa80f8736ad7056e4d1665dc2ac","2025-01-03":"7083dad3d1abd29c665b463f8422b62f470d1903637ec02dd41b986d8b143ecc","2025-01-06":"e2e097488a54faa6efd46be4e2703da7fbe96fe0e00375268feaa28e98e15f30","2025-01-07":"923d1885a951f6c2e436c05308f9ac20df01bd47ff36b4bfafc04c7cdcecc9a7","2025-01-08":"f6c686bb8bfe4ee7a068247875e504985bfdcda9b1aedc5397afb1f8057af2e1","2025-01-10":"439efc5d649215e31a559606f6295f36bced4ba502e0680a264663abddb27783","2025-01-13":"bebde757b2bc0897b125d186555dcbe75a59a671df140929905ccab02f5038ec","2025-01-14":"ef554ed55ce0632f9fcdc9fbee08f27d3395f4d0a83a506d333aafd716a0a3d0","2025-01-15":"8d343ca03d02861a103b72f0e227a5222878af0c4305156f9d81c55a6bc5b95c","2025-01-16":"16cd45b5fd8282788a5ba3a91ee61171cfdd77cebf7f4819755d2d2a4c5be00b","2025-01-17":"14805a954f424952b50faee21a0aed1507b6e7921a89dab234a20ef7b186868f","2025-01-21":"aefbf077cb0928eb8b23e0de454425a0ca7502dc975bcaf0f3b444a52b1ef68f","2025-01-22":"5cb505a33380e38d94286530d21574183afb19f298cb380678effa49cac7038b","2025-01-23":"e2f72b2d9e3af55b7092f93fde7661aa5ce4c5c83d3390b5110b879cdba65a4a","2025-01-24":"2d7ccc348d8d661fbeee86548c1addb7bb1f7efc96a659cf57900c12f34707a6","2025-01-27":"294b15548ca957dec88cf0f0641f44eea2f7d762050e93a44050ccb3cac7dc4e","2025-01-28":"ff7204b2e25406e083942e6be443939d6921fc76cd4bf0429d1f82b6642e3dbd","2025-01-29":"5f3453b1a13abdd52c0b06cd82c089125ca0874347fe4a2e1f33643116fd6cc4","2025-01-30":"1846a541fa3507b6a8f48f17ede548c7438e46fe2ae15c4bdaff5379a3b06dad","2025-01-31":"0abd8cb4bb0cada17fc48624547f1f5c203ead48a8e4ba2aacacaa0617efd0c3","2025-02-03":"b7aed0d7fa8efe620419dee70ed8cdb962887fdf8561b661bf09a56a3fd5163d","2025-02-04":"706866ea8e4e6d91d49d0e651d8654406f58b778288f4d32ea5449c2ba85eb41","2025-02-05":"41854031f77a2930522ad89ce9a7c0916446db2b8e9b04d0d48a0cb88a51b64c","2025-02-06":"259b2dcbf57cceda2e0fdd441f5357a1bbed168294d8f147b581e38b8fcae253","2025-02-07":"3cbbbbe6590417b98f8d3b37de49aab3e964f16a43a40159caa481593e5bc3e4","2025-02-10":"9ab3611cfb0cabc49e79b8b9c11b2130c1be9dd0232a807f1955d84d1a7b58e1","2025-02-11":"178a17dc0b03a9875723cfb062efe07dce273838386d3ebdde7245260f9df2c4","2025-02-12":"67cb8c83f6e01a4f51fde982dda60b62bb6dab3b453e66ec9594e8a48cf05322","2025-02-13":"3ccd377522d325be4d820ff9866230d74bddd237f6b422cfcdb100c97f90b1a5","2025-02-14":"0d9106f3eb3d824396f6b9c0aef39e92cea328e0da9cf4794543d750bad0bb9d","2025-02-18":"7680cab405f813b33a0b9235d34ce3a9de612a9704f77a43877584658b86ccbc","2025-02-19":"ab79e0033d1a6ccd7e259e3ef6a7091a95b9509ad6d3a3a66b9a7784920d7a34","2025-02-20":"d6cdbdc5b7699f58f478a37fc00719c6145965170c26fb6f39b1df3adde5ae04","2025-02-21":"06823ed7036b1ef38db76c6b70df58977044e9f4210d30010496d719b85caafb","2025-02-24":"7d47a710d1d78a876cfe411cfe2adf4aa14b7681285807dab530016a076325d7","2025-02-25":"d4f75728f254290fcaa289e182e7c9bc1c7d56b8e6d99d8ce215d61336e3aba5","2025-02-26":"df5a6f15f5ab46599d4f8d0a280f4a3e130e689601eedb3dc58f11702639d262","2025-02-27":"fb995883bcfdc740a731687dd31a5551926b299e3e849bbcba42939eae15409e","2025-02-28":"2f9f31943198843235a2189135f9d1f1f8c86b89348596b7f7cb0190d085b6f4","2025-03-03":"0dee37d996a952b672758b3854b412a7913cc91889741c3f3888afafdaefe3b3","2025-03-04":"5071b321154ae047e5dd00503e87b3ef77e466cd1da0353516cae8307d744745","2025-03-05":"04dc35da770292d2a652e7ada21e51909657e7f916456963e2627cf5c82a91fa","2025-03-06":"50c8b1e8994b672b89f56f66990e1a7826128b0b35c88e4731660b06bac49c13","2025-03-07":"4cb7f4bb44d5f05bb8d80b4b146858e9931149a5f50ff6fe27dd4723c6dcba1e","2025-03-10":"49d08245ce1f77edabfeb5a0ac2cf5e7cd0e93f5484f4cdc000261f6eb250f48","2025-03-11":"875092f78db1f9565aa0f1f4c6b8b42f37bbcabe5a0be7aa53d0d4829dfeb619","2025-03-12":"f6781eee618881ff60ce39f8c2584e2ef7593cf02988370b5180f27a10ab5105","2025-03-13":"90a059a0fd3ead720a5c5f698236ea5f8d8e071e1febb2dc485237ff0e499e73","2025-03-14":"ee7a9b8f2a418a9e1047c2a1fc75a2f637dbbb7f7f7a32ed3f6b788ea2fab854","2025-03-17":"e53337d495ca6cfd0d5b18b04134246a246c9b5e5467a25e5a37d45f64626f13","2025-03-18":"104735c2e4cce03ed7b1b95debdc2fd46f43bb3d905fc1f956f86663684ece0e","2025-03-19":"cdb262ecbad1d8ee30d2eca196f0cfe44d0ab7762204bb840c4a313ccf768596","2025-03-20":"fd3d9ec0426ae41d00a05dc5ef3855dff4d89878c7048f859b2b3021b83e1fb1","2025-03-21":"a48fa8bfc6aa9f2aec7e89115dc2aa7400942160264ff4966f6b13b590b426e4","2025-03-24":"87d32550ef0883d782828b473663368defb322b2fb2fe01eb028aeb9afffd997","2025-03-25":"e85bf13c775a14bab130b307c111e6b4a3e0cc9571721a635b6bd13cc158ce41","2025-03-26":"425a7572c324676de9948d602b72dc2b3afb2691c58d83d326b0c259e7a7dadf","2025-03-27":"a3e965b939982c2a6d2fdb43bb2d2586dc1ff4816173a6677f6c47bbe34cfcd0","2025-03-28":"f4cc7bf65e102baf51dfa9b6b79acb687ea8d2ab9081d795a5ebaeba003f8d1a","2025-03-31":"1077ae2bcb4ef0dafd7fd62bae73d00fd88b824608d069f33599f55227d3bd28","2025-04-01":"38e4be2f88658f66c27535330f79698aa82736fdb57e03cad2682ebbdb909a8c","2025-04-02":"9118d844c4fed68adddd8a6e7a5c36466baf12bdf793531635b10e9142e1f9de","2025-04-03":"dbe761d73003c3fab1442839f1173f68ec6701d2528a61c46f56fa79046b7d1e","2025-04-04":"d4a1cbcdecca9a4d579457ccd9f1837a83c2963354f6cbcfabae4afc05cd77cc","2025-04-07":"208bd01513628baa92408b3d588257fc9ca802df29d727d8edcdf8a495d68e27","2025-04-08":"6de9656d54cf8f5f8ac2d381238dc3c749837a7fe7cc62eb1ca917c445c3a884","2025-04-09":"3522a1ef3d8f38652d5f435c5769f9735037bd781aa047cd00b9151a24226208","2025-04-10":"49b5cf4ac9e84d9ed0aa49ccacfc8e2b3fb8166f62f3bef8b483dcd2175c707f","2025-04-11":"0094deadf4aabc68d4ddb9acb8103fd164d13e2611a4637e63afdaf7331df418","2025-04-14":"a4a2335a6c3593b6e35d6cfc3a092238a5cc8a7045145eadbe1874008c7eecc0","2025-04-15":"460b79292d676afba41c3213722a6ad272d8632801b910bbbb36de818f5117ba","2025-04-16":"e9086c17126ae01a3e89f0a62d3763c1f9034b09982f95fba67ff8fbd635829c","2025-04-17":"6da372fdb88ff4a840ed9c6ca09036f5af56f1945e1a8ef0cdc46809ed64a122","2025-04-21":"b2df5e2bbf5ee6b36938829145e19285a32243b4f969e1fae5be580d3d3be47d","2025-04-22":"60d1877cbd6292b94991cb8771db65761081c8664ba378b5ec565bfcb9c1e4c9","2025-04-23":"6e01322dcb6f0b7a4a67937a6d060d6ea850833851dd40dfc0a47e670343622a","2025-04-24":"de3fa5724c4014299ee72e955fad2c7756c6c18abb581dfd09dd2c6a22944aa7","2025-04-25":"82a189c509a1e5541a8bd31048264b28d8b431ed2639a4b5d71d10dc3633d946","2025-04-28":"9bb618f0122f14b37c71c7ee3d7370e37d1f61b3fe4d938565c7dba5ce47017f","2025-04-29":"4a7fdfe25ed9e878c84f181bf2df1882d8bdcabbdad41f361302e9bfdfe53537","2025-04-30":"5eedf20d044a20c24cab7e9b96657b9290eb07b538bc26bb00a52dec9e33509c","2025-05-01":"40db214132ea64d5ab16c1b91bf336956c2a883132cddce17269aac5f97b269d","2025-05-02":"7fbb4b2bbb305870b9a4ffc80bf8bba4ab056f7e54bdabfc7d7a77f82b9778ad","2025-05-05":"441bc918529657235afb0a343ff813421534705622921e72cbc1eb2a0381b6c8","2025-05-06":"4f13437cdcf931894fd01a869b9bc6419cb1bebca157f5b8e6737a5858bfb4e9","2025-05-07":"eb1f8a595a64c908fba849ab9a025d59d015334c1c711b44e979edafce61214c","2025-05-08":"a8902ffb4318b4e5655f21c2aaf9d11272ae2e14196a9b8b79ae77e96cbc8dca","2025-05-09":"df0fdba7597053cbd2f27bebc2aa51c9150ecf33316de2908840402923ca5773","2025-05-12":"cda278c105358a9b5f121614c5946e59b5d07dc7ece33811ef2ea4a03348fe06","2025-05-13":"84467b2919b2939fc13916100c60bd45814f683d5c47959155a89cf1d2845ad1","2025-05-14":"9c21346b34a1cf934a9a0f2b340d9741901893b2b3b64f111bc6329f531f43e8","2025-05-15":"0122d29f97f14598a7aafad50cdd2d82818d0247f9820308767abc3203c5507c","2025-05-16":"d32025c8aa745bbaa27d976aaa246c602fcf6d001da4f0b16908b3579c4cd170","2025-05-19":"a69cc68c0892062e8f15a3f76b3de0fe5364988b2646b180716342ed7ea760a9","2025-05-20":"cd90d85ff3290a93e30edd26927ccdf12cf4ec8d8a7195262af86332f6ba541a","2025-05-21":"d6ade6be5b40e1c15b184a91135e5e5a2fef063b0b7ec2ab63f0e16857b2e9e9","2025-05-22":"d761cd213b0f53e217712109240ba8c8f6ad15312197a2a9ba90b8ff1bc7e5fb","2025-05-23":"2d60f62dbe2896a715513831bb3e99c1156cedfc49237b4ca4c82335fd60442e","2025-05-27":"d632f4ccc6af4282ae5065c0cab96cda322a26b1b4c0e80f6bc72360d5107b3b","2025-05-28":"1ea3df5a17276c409213fd5bbd40d3384dfaa9619145537ea2f2196b4bcc7189","2025-05-29":"31ca31350bc9bcac7e5ebd14681b053ccb0a95d3f399735566fd81764b643cfb","2025-05-30":"2aeb2154e7deb83a2f49c61190b1054a17b4fc0abd604d5262c3936fab751a9c","2025-06-02":"3c34fd5ac00b691dd4776f18976c76d4936c60b01e3df2aee3bc6c8c9d76c2c8","2025-06-03":"16db09aabb21b7b0506c65857250b2ad0d6b1bdfb57571eb445e64d19c434f53","2025-06-04":"f801b9210bd17ce2051e45319fc6a54151c785c9f77979297b83d2f20b88acf1","2025-06-05":"f712beb74b04c15f3e87bec9fbb51cb2dfe6520dcd73fdc3d75da61a52e3d527","2025-06-06":"a344e46a1620ac3ef1e784c5d7afc135f1464daea7efa942787b49d5ce13b9a2","2025-06-09":"f855c7170153694ebd518e761c6cd9b2c85fd541f0ce697e797e96df6bd96986","2025-06-10":"bc058cadede144443dbf3e2c98b3b738b8d181e86ff902fff136dd992fbb582a","2025-06-11":"5821f78f84fad604acbe1b3fce2d6850f719ec1c4894bd3ea0652cc5c5c186d4","2025-06-12":"d3e9d0ff1636fd23a3e839532c9937f2aeacc524761221e0e111084407acd270","2025-06-13":"e7f5793158d1854c65f339ed71e0855a75cd83edba6a98b056992a079f6b99b8","2025-06-16":"a88bdba237c947b3e2d9d0007a491b1bbb98c6c811dd39c4f66fe826c21a8a7d","2025-06-17":"c4592af3b1e153d6175ade109fed5b6ee9e5ebb1e0e4355bb4dd7c6ae9385286","2025-06-18":"af866de38857f4d92a45050aee2f64d2d100b423df510cb1ef085436ff4fb0cc","2025-06-20":"259a406aeaae8f56090082789bcd9e9e3854d86653c4765fe793c58c0e00624b","2025-06-23":"03a123d118274011bf14abf175249c2ac4fc717db374ffd27292400bd0ca6011","2025-06-24":"e5bc19649874880c8487f27e72f3d73489c9c5412823dd2b3c9f990be402b065","2025-06-25":"5181a73a7cce55d98368e2521be002fa44dc735196c73348312d21d81d32e252","2025-06-26":"8b05e32383411624d69e9bff90f519583316b85dd72b2ec4b82cf2ed090d4807","2025-06-27":"57c77923530620f09ee89305078070ade729ec81c8347137d5c2de0d644195d9","2025-06-30":"92a683b86f9bcdb382c0325b7baa60edb7c6adc8175e6c2f27bca39166e4f19b","2025-07-01":"2d778cf5f41cd5ef78a3d9061e971b983bb369e30ab52c71b020884797abbe99","2025-07-02":"19e3d123892973959e701c4bc8c382f7112ccd60a2b14ad176dd8473abbf8ff9","2025-07-03":"b3f191855c33609cde82a82d31eaa57e8317dc9f38778e7a9477f4f13bbdf2a2","2025-07-07":"ca646605a6eb916d69c33f2ad487f9ee07a6f89c7b93c62e03f3d1d1f5281ec2","2025-07-08":"328a27d7bd0349e3b33befcdc34d8cdb7b62c4c452da5990329e900beea256cd","2025-07-09":"eff0549a3e53c677034ab81e2283cc20d7f632e934a438e37abb9649ce8d750c","2025-07-10":"db0c0367aae6893c88f506bc035616b04ebfe20c541d333f15a3eba0b5fe2031","2025-07-11":"3f8ca547cf8452a3f5b86697d0c6dc7f99dfb9bbe1cfa1678ee7c530c707e09b","2025-07-14":"26ae4be8f3634f8704e120d8113881cd52a3377b1cdde13e57d3abda390ae948","2025-07-15":"22750971de60177c62ef636e74e4deaa980e6426a92e261d6b276393fe912ec4","2025-07-16":"a2ef9f6ecadfc489ebe9a71a819e2829d0a30e11ad33e185e2c731429489b7fc","2025-07-17":"50f5df52515036765532f3baf8561b97eddb4074619275115e671840c90ca96f","2025-07-18":"6ac0e1a4e810504e025a287c96567d02d9b1cdd596f7b2644fa794486eed3e73","2025-07-21":"0d3b81f9690f550975258d8acc28b2f232c7709cf5a313f6943b14e6e110e614","2025-07-22":"cc91682b7aa2be9fd283f55cf6a332a2c50339dac617d354679a0570723d6242","2025-07-23":"7de1cccbbb1d82625b57d34d4d1e0e690e53e86c249995966dd0b0d26e934992","2025-07-24":"6d01caf040041d97d07ccb0bea8f0e944fb6c8152c8c0dd7d2fc6ee556c25b61","2025-07-25":"1b6b9c9a76d5eb5d6336c67df17ee80b668dff37ea3034a45d9af471fb0d36f7","2025-07-28":"7f7e27e8f9910bce85053c9a7235f71589d775cc98c675d0efb7e2e6bc48b10d","2025-07-29":"fb47344e38ea3c4a3bf1764fca5ecb4f4060a20a4311bed171306f05caedca39","2025-07-30":"32a6d26a068805bfd05f0503161c18f44634c9d26f6f58ad83dac7917b6a7f74","2025-07-31":"c111059eb44309a77fd6580fa4e9a9f5886799abc2bc7e0ee91b40860266e913","2025-08-01":"ab7ee04a5ab2cc9f09d48770a08529e37c516d1105ff784ee8e8ff4a03f24bdb","2025-08-04":"1c9512f8834c4a3462890f428f8da2d495689027798ea1738e699d564d9dc549","2025-08-05":"0ef4dfd2e8ff2c3c59228a9d7a48c9a178dc67f41d500a02d6c48c64e4e7b2f4","2025-08-06":"b225a66be5aad7b7ef4e0aa59283c99af424ca12e4a2624867334e561329cf8d","2025-08-07":"ba0b8a62abb609bcf88c8fd59858f727df7dcabd1f20ec4e33f2d8f5c48bb0da","2025-08-08":"c8ea2301cbfc7ae6838b3e46deecb1d22f39853b22e34d5c32fbdad5d69b0c04","2025-08-11":"22a2391c902579f2c16ef952cc17e39437d36642c767fbbfb085f2117e90a560","2025-08-12":"0580bccf00b321a950c4e003466cc3cf67b094b519e45ee8d9fc639261644681","2025-08-13":"0cc99a13b4813cedbff440e491bf6bd9ae6f07d25cc5ac7f8539b3c6958e7998","2025-08-14":"95de519f77ca364cbe12840ce674d33d317704094e812204e452d2b81a606286","2025-08-15":"f825b57cabb486e35a25cebb875016954236aa10e485ebba960e865ea35d872b","2025-08-18":"513050973d073db7f1beb24224738af5ad304c6d1088a030f31f813ef4162b43","2025-08-19":"16e35ad8e344343581e1b04bb029f1344cc19a2984e033d67071a190b3187b34","2025-08-20":"e6f87e0c837bb99a247e67a57efb25d244dee5692b4481bf13276badc1eeed01","2025-08-21":"6f10cffee85bf7794a735af0f4db2aaf6f70313464fda5c050a4ef04e51d17ca","2025-08-22":"e00e5b8590ba430959247f706d2a39ec25331ea6957c7d1a1feb01a59aa11377","2025-08-25":"5392c497cccbb4c239e2fb75e9c4dc64eb2277f75ffd081503dcc3d7f6098745","2025-08-26":"02bee6e8ec9d11d384ebf466bf52fa7c926a9a9a9276170337cbffbc81e2369c","2025-08-27":"a06ec36cd2c9d019d104989956f5c867ff5d298cb35ece6599e52737ec105aa2","2025-08-28":"3bd546ad1b9668a9976c0296fa64e37daf27220a124e6c4d8f7dfef3191af55c","2025-08-29":"dfe46c58a51a52eeabad5232ef41cbcbf4a66b6034d5598cffcb5af3223488a1","2025-09-02":"41f393562dc33ca2a4d65ca79d258e91f9d884186e06f5879bddb73eca5bf5a2","2025-09-03":"22c1e4c89e8695ed1f8bd7fcb29bcb7b99341a31882338d6d6426a564b1e4759","2025-09-04":"5091f879aa5e65959c6e88e872ce471820272bab9bbaa93478fa0e6a13c8abe9","2025-09-05":"74039691fe42a3493c27491ce57dc254ecc959aef4ec38174c0c197f4304a2bd","2025-09-08":"1b31051e366f9e50c7df221a05b725d66557c85794ede682efb77921515306b2","2025-09-09":"eb5c530f8a139dcb948afa0da07d609e51879273981944a036de000ae5fd74c0","2025-09-10":"633f8d1ba7511783033c5fc1e25d62c522a75335fa98a27903fe284bd660c4fa","2025-09-11":"2c3b897c2e31e5933985e79142e54cbf2bcf3eea07e51e1f9b4d6c0bbf5155a5","2025-09-12":"c8a7f32d25835d9d7dd688b1ba2c93cda622011461e4284c98aa1d9f0158b72d","2025-09-15":"0a505f7373867be791827629f64a3c64cefb70dc2faa85071646d0f1b2c1d48c","2025-09-16":"2a32b427a2da3ed5dddf7c53b8bf050a843faf98d7f0a3ab79533d6002dd9f04","2025-09-17":"6b8582cd73c79e810c7035da0cea96fcd2a7578501dea691298c5ed17170a5c8","2025-09-18":"115b2918f24f9931b75127c6795e3a9c388b46e204d482417ba2ff96c6fcd541","2025-09-19":"93c60af7b1cb4d7f9a900b0df9eac404de99490d6de9cb2fd4d89e4b4f1bb36a","2025-09-22":"77a6a5c1a61818565e0d52ae94a186141f23f62b472a05eac34e57ccd054b02f","2025-09-23":"1c75358d21c4d8c4e955396ce50554a8ae2eee6d874b1043d1bb1cc280821998","2025-09-24":"d5b1546aa51f3a445d38b56a4f2655f2cf44d06cb01c3aa28ee30eb0c90173bb","2025-09-25":"e40787efd3d6ed70c48be8ef6bdb521a4c19e02cacfe2cc7fe6d837828e5d461","2025-09-26":"cb828ccc4214e0b7d8d865c040146c716c2a747a2ba788db88b8090b05dd1a1b","2025-09-29":"887301c43c9a27be4dda3b23e0bc95b4d17e6e0d41f92282fa9a32fa8edce263","2025-09-30":"77173ac51faa8d4bd5d907456edf968a8d96cc41bde315869bd4dcdec899557f","2025-10-01":"3823576e7c30ba6af2272752415c6c34e68f05db5a36df8d3f050f576ad8ed16","2025-10-02":"ad1bdde8e98b9eb946672949584cdcdb1fbc37e6f51cb752e1880a60643cc3d1","2025-10-03":"05c6c3a89ceca3b36c2f0bdff6cd57f9e202fa600e01f1eb9ba0b9b1f0f86146","2025-10-06":"cdfe64a4e36afd037e2e775e5b638e00fbe375adcf39f6f287f0422f0d78c53d","2025-10-07":"f302d39028522d039c763a48c3e87eaf37b01b344e3d3b626099262b51094f71","2025-10-08":"262cb1fd05a18c52c5eea16bb318bbc966c682e3c1896fb6a2b92d652374dfdf","2025-10-09":"1b1f89bf8f5b34742f59f1e89dc6fbf3b479ba2b871ff63e6463091f661206b0","2025-10-10":"f873e2bc4c54b49bdc2eefca57293df9ef3ba1edf8bba9c65430dc2a0d9e8b2c","2025-10-13":"86f363dce520cbe95317f543fc80e887c912b751b9add013d5ec0359a7df1eb3","2025-10-14":"6fc918aeca9ae5946477248b187c67cb523b30eee6a5eaf8a9daee8cee755329","2025-10-15":"158751e69a51663e58fe85de395780cb8e95c3dfd46b4c3583437f938b07c849","2025-10-16":"b8cf16b92b70dfafb30035b7d789f3bc131b1ad7767e83c358b3b9028c4b75f4","2025-10-17":"0a7a6fd5ccc5e84a429501b07a4f3e636632ee38e32afe1dbdb79a36a0454b24","2025-10-20":"175fb8127286281c7919ae82a1427d809eebf7daf09176644c00121a6bb12406","2025-10-21":"4da33ed8a3725caea8cabfc24b32c94c2e38290495012df1a8ecb915ead71bad","2025-10-22":"b77aa478b3ab19cae285749b68f32e720947f6172b584fb737a2b70b902aff40","2025-10-23":"f752d64fb022cf5cf6ae73c6ef1a14f93ea44c3dd8f786bfc1ef2c7d4017aa2f","2025-10-24":"3b9320de5bfda958da403fdfd790666848d17527a291fe02cd1c6bc4033392f6","2025-10-27":"274da273d8cb2c1e772a1a83040eb7324e88eecea33707c89325645baddf9bdd","2025-10-28":"3d8fa4a383e82e329042197c6056e6cc8d8eeb380555f4ac560fbbe239505b20","2025-10-29":"501457873aaa076ab7108830e7266b860f5908fcebdf4557654fad60aecb68b9","2025-10-30":"1861c285a61bdb4555b9808ac64c39f608be0b8fd53c2b11321c62ff04bc5a57","2025-10-31":"ce1bfe7f269ae2c16b01d2d9b9882d88762648e5427096495a87c449bd1c0006","2025-11-03":"67ec3d8b0f90e068d94fc124b8b7d2c5198ef4a3e0eb43d57b18a4378d0a8f63","2025-11-04":"f080c4d5c518f609cb887783be391e4166fa4c0157f24f555787236463c5d1d9","2025-11-05":"4a3288f5e50b3c04a6467278b5219e4485cd065f710dfadea0f59784074545d5","2025-11-06":"a6170d7f4fce69e664fd7432e27511bc23b0bca6d463a344bcc6d357327a1e8e","2025-11-07":"d526d2fa5d1bcf5f094429c7408d7f971bdb64ed38a611551258247d1b299043","2025-11-10":"47e560f8fb657061099113cb646a6d365312f5e7c3f069bb6a90c885e4e7f154","2025-11-11":"db9613893fb37fbffd862a8bb03636d1bac8124490f0ebb9af33dba719dede69","2025-11-12":"85d1e667ae1b7ed57f03af9805d8fbebf12ecb0435d4b2fbfc85b94fba84d901","2025-11-13":"3663c037cc317737a84fa24f9766cd17aa83eafc178431fb2616cd1e6e1110f1","2025-11-14":"ea44340eec21061a9d6e38ea937f7dea1ac129f6884b456c24a07694476425a6","2025-11-17":"13d2da5332661ed190339ab20cf6c14c8aff4db48cb767eec9beb1795a8c5dbf","2025-11-18":"55e9fd46d5f8098ce88723e1c4992e9319669ee2df4654849e3380836c94a7ce","2025-11-19":"26ccb4061c2fe10fb210192edbe5e2b74a0294e69526e1cb5b6a5f420d7bb17f","2025-11-20":"6846ea93575788c34137b2c6dc2c08b2881b6a81703b90d717a33dc611494eff","2025-11-21":"f2834fbf08c37e41dae9dc348ef581c988ee3ec2e16fcf0ee7bae7f280285d41","2025-11-24":"6d04cb9741b679b2aaa96c1665e1211f0da6a17bc0cbe6a62dc90ef984da5f90","2025-11-25":"fbd707e4418d7767f57f01249e1cdb910c034e35969a4cd36896220abd4ec9de","2025-11-26":"4752f3293e44267f0630e0571467ebf006008edad3a030b557911557fae254e4","2025-11-28":"4c061f9b3b542f9ef06440877159eb2824e1ee1350d1137bbafa6e7723b4b66b","2025-12-01":"679ca7229b4ef999e6c201464cb53cc6e3cd619f1e337e6f2ccfc26c18d3aa3a","2025-12-02":"c5163edab0cdacc67b44eb9d3a455613d96953635203449f2269b1921af7816d","2025-12-03":"170d07f88ce5081fccf5b8d013eb14d4057233f0a9478af08907619f0fd692b2","2025-12-04":"aa01e5e9ea1b58c4d38f221857b9b43381749e42857e910b8fd5531eea4534df","2025-12-05":"fe108601c32178c17715c0c20aedcb5d318104b4603843aa995c985915d68b39","2025-12-08":"b15656c2772b12ad66843789f4ce3bc00d381b7df5f638c8e658a9e842542d59","2025-12-09":"ebd418ba7b0f73c78a5e5871d2d5b156e90072e9b9f79da41dc2a053d2beaaff","2025-12-10":"38081eb0d1656fa10768c6e6b00e3c983d4a5ec465b23a095f36c0ce444ab634","2025-12-11":"f080b1f29a3effc0f7abe9182fbd6ea292a9bc5a345631d9bdea05ecc64af512","2025-12-12":"60a6a5e2cf9e2c389f89dfba006ed2481dfdf73c99114b06d93c97385ef20b11","2025-12-15":"74445910f1d2f31c996aa32387e0b23610a3eb121369fa4927ea8d04089a189c","2025-12-16":"86da5cdae46c94beb0fdabf0f3cce0dc87190c0875716ad139bd4afa517cad94","2025-12-17":"086be2b79e5d2bfce936a572c57d44495bd01bdc9eb889e319d84fe8423462e7","2025-12-18":"57071e62ed7e33dcf762dfa89d80d0bdc36bc4c7c70ad330a8be3da7f10fc5ed","2025-12-19":"f81b4463badae91f4e46f15d529163760add9181c5f522bbb63e11f0bf76e6c3","2025-12-22":"e8cfaa97464c1850b32aaa8f949fa2f51f60018433ef808d1f58ad1218bf365a","2025-12-23":"bd5eeb0bced961939f0e3f865ff722851ed2df0dca5c4a867912202a55ec07ef","2025-12-24":"1d4c001679a6bcfdf5b0554cbf80cef133f34e6a9f58a8e2b1dc2068eaecd290","2025-12-26":"2e34a7e79acc6fb034945e4e5ab59aa8ad264ab30a7d930cfb991e3bf00deece","2025-12-29":"ae6137882582cc4375e814dd18e7554303317c698212305df32466e6a90a0166","2025-12-30":"3604a5c3bc9e1d3e3527e5b1aa2596f5467a86c3840b44710a86f868ffef3916","2025-12-31":"87d42bc711b7111f433827896ce5912065bf50381f2eee0702b4fdfac6892114","2026-01-02":"6fd70fd7dc2e2e3db5dca7b7fdb0ea61392321f4789f0c836bdbac335e904a56","2026-01-05":"3ad56c2405b3e6958f2e2da8cac8eeae1678ce4960e018c6f03523542da7bb42","2026-01-06":"8e1622e58898c9870f2410bc89864bbf0691126f53c8176026ab84423c627953","2026-01-07":"5320abe39fb78f090e4f0ffe9db506d781cef41e2fa5794d7dc2b7029141770a","2026-01-08":"268e891545fca7977e4807021465aa99326fab7c245cbe1c42db7a062cb1533f","2026-01-09":"d16a01b98b1508553782ee660d67cf3bd7c132e7c80251e5588f45b4bd6c3b2f","2026-01-12":"8c1999cb243f26272fabf39f960f0c61c34e45ba7779ab9d1f69997aa6cce2d6","2026-01-13":"8ca412c07fbbd7f91fb4d5ed27fbd9403f31878c640ba3ca5c1f7f57a0fa0a24","2026-01-14":"1fe93f30aa8689b406aafe6798f7d1bc64366dbc3859fe9f4cff84493e25806e","2026-01-15":"fa2afa91c1935413f85204c4d34611a723b13f9c79f59691887cf4bd719119b3","2026-01-16":"b1dd9671de5d803acbdce8529acee6816725d5a6a5c3418e2db19f107e2086e3","2026-01-20":"30f1287a4bc908971ad5ba369c1eb93ed0e02730d58e1ffbf0865939f9aca47e","2026-01-21":"bb683ec3af00abdf0379ca674d86b638624cc9dd25b137f039cb73ba087bc079","2026-01-22":"ce284145cc1799cb3d6ead8a91b1fc78bfebdb23fc1531dd260e4ecd7788451e","2026-01-23":"6ab1e34edad6454ecb82cfe921c7aa824aa4e8a330555b698a5eac84de8a76b2","2026-01-26":"5cf006912ba30a74628f6134832a16a32a3e6797ad86e01d5f1a7b049dd88971","2026-01-27":"a91e249854edd3c41ec84ebe68ed6908df4076053df0af102b117ff291dadae8","2026-01-28":"121929ad1b4cf70f60dbe182ccaf7158af90a560c16e655797c17a46631634de","2026-01-29":"f9cdac1c39bcbc361964fb2cece2c0ae639e81eb70c6a68349cabbb4a6955bd1","2026-01-30":"649dd4bb3f9e6ff3bf4a90af279bbc918fa65820e875960680476e39d560ecf7","2026-02-02":"c5b415ad5ddb28e82871acd105aff8bb7bc69548707d1b877fd6832cf51e833a","2026-02-03":"fd077d321c32ad590b5a112c7c0ff3b9a57bb1a2209042525c86e26167165f8a","2026-02-04":"e867cc9cfab85d1f28946c70b12627b8feb64b124aee1b9986bd0861354993d1","2026-02-05":"4faf43643854b606659e9ef3a2d56734cdf1e4b50f16d6668782120f969bac11","2026-02-06":"b08aec2dea723c965ea161a37a7200c792860cb67a47bd0b1dc46bf0ac891b62","2026-02-09":"efde5350a5d3f55899c174dec98b006cbdc7a73a34b93ccf02982bb0d63eefa9","2026-02-10":"4bba464e78a84d18f5b211c13efbc4c100aefc2b26c68d9fa5c165ed3b9d1c8c","2026-02-11":"140a18628b84a681ca75f5a6ff77c76edf8e7a2eec38aceac1cbf16e9cb8635b","2026-02-12":"bfc0e6b1d4a06a510af36e667e1584cbc73cf5827af98bdeca30e6a8098f1fce","2026-02-13":"2faa889d74059353c6d96e38729a1cf9b637c1ad4ac2017b6c1f544839d2ae13","2026-02-17":"a31739a6723b264a10384f284c5c4401a49a683fe429fb7c3d39cfd51a63ed61","2026-02-18":"3026afd41d6387af24d229bca40cba98022c12bc2c36bf77aba9438393941b28","2026-02-19":"9eb542f126fd322d5702eab268d94712f972aa1979e6cabd9202dc2bd1212563","2026-02-20":"4dd1aaf6983832f30403dde596c900bd97cf426e34bed4816f3d434d588e5f5a","2026-02-23":"577ab6e896bfa30c71bb417d442dce720a26392c8dd465841a35063f5de03843","2026-02-24":"e19d009a65a229531b4be609c429f1d8a084c1c227fd13a81e946818ad8df284","2026-02-25":"4c6bee9e16653debbdc11366c863d5778a1e4d1752fe13cb2878c5f63670cf95","2026-02-26":"cec170b40a9819e4f1beb077109cb45e71c6f8ba8d49f016e28f986d170d9d7e","2026-02-27":"38c79666d264e955693fcdc36c6314c0678b0466ba13d33d776bfe946e3b2fc5","2026-03-02":"42eb42006130a2b956ab096720f6e2a42bd22489f719da06c8982f3f04b4ad3b","2026-03-03":"57be8e2c7ba7ffaae8ad9018e7501130eecd95f3397b327e180d8c24a992907c","2026-03-04":"ccd7e6d98e443f39495642d42f55b5ad0d61d3f0ba38dfb67594a7c4033cbc94","2026-03-05":"2f11bdc25170e04fb811c91d4d63669ac9d743467e09e24e02a9f816be54249d","2026-03-06":"b8cbfa4b65a4fb5655e4ace7699fccbfee859e6ef51e364e4d9e09b142a43ae7","2026-03-09":"e60ad60b8eee177d6001394b22e673b060a2870f8dcd1c92e2e8cbb89e950106","2026-03-10":"4b4b6bb69fee1692e3e19b67c84938e93c515db84c55aa958d9517cfcf68b7f1","2026-03-11":"8d2e86fdeeeb805a37f13a25a95185764e6c08ea6c568cb4b919fb2ead355ca9","2026-03-12":"8dd38642c176d290bbe13d24dc04b1551d46b108fcbb95a29cf9406aa923a1ea","2026-03-13":"3a1a9bb1d1b8d8d5fa50f7fd176210f29e2462b44247d0a2ad1a9e20c737fa7a","2026-03-16":"f600006ecd3e6983c3ec974127fe2ff5672ea6a5274eec5a13f0c0995d8baca1","2026-03-17":"aad4eab7442f33c5ca6c2dbf21d6026b96a36119fe3e90f446ce012b91915fa7","2026-03-18":"d27ff1736a6cec25511cf0b4ad6980dbb7b5dad728c097102e9d9661bd4ef361","2026-03-19":"5feda5e6843ceecfdbf8a1ce830e2341b9f90b854a22f2abf74a49d23018da45","2026-03-20":"c39972e86c998c30507cb02eb491312eaabaed68e2f191309603a70e4524c48c","2026-03-23":"2e46d57ceb569b0b6d6e4f7f9f0f93fbd58498782711b30dbb061767bdcdfaff","2026-03-24":"4f20eaa080ab20f4e3f7a8694865cf9d4a4330305b8da12de74ceb0055def0c0","2026-03-25":"9a9e20b1089e39de019e3ec970a12458e27f2d261f5106f9d2d7991b3b5266ad","2026-03-26":"9ce21451bd008b8f919f69ac07861197d4129139fc5edf0cb475503d86de36c0","2026-03-27":"b6b64ad9a61e5f57ee8ab8b4df45e5a4ea0520be51eb8dbfd7cce2e66c895d96","2026-03-30":"63cd92411acd51122a022164a388ea34c83a5eeedd609c532f7d2100edcf41d4","2026-03-31":"a9f8e1a8b4272074100b11ba5b0293e02693d2fa7e2b5a5d12a01597312cda92","2026-04-01":"1fdfe41aa56f40ee6b4b177b0e85c12672dc466fdbce649371c6a1341b8412b1","2026-04-02":"3854a8f4c67ac1fdaa41300fc4bbb2693058a1fe5fbdb6b002ec6c584ed52679","2026-04-06":"0fbc31d295bfa98bde772859da99fab98a9b76bc05812fbb454b177a32e70575","2026-04-07":"c73ba617a675c8ac6bc34dadc6ce29a6e33032aed6f34ff9819b576f66993b7c","2026-04-08":"ca6a5bf04d9af8c02f50709dc30000a54980c8d2939071a3d990e0b7716a9f99","2026-04-09":"59a07f4b89091eb83fdff9f1f5cd2cec12072b3dd68c0bc776d43ebe32fd494c","2026-04-10":"b1cf0189f35478e4093a621f383e04d15d42484ebcf2dc3a894b7a3c2dfc1495","2026-04-13":"3b0edd5674e7090a38454d2e1f47342d18731a0b17953a66878f1d0d5081911e","2026-04-14":"53bd0d392d7ccae3a08cf511ce8be637325c71efd87fddae9fc425e8c331017a","2026-04-15":"3b0e27a7d3b80a9e25243b847eaeac5e13134e36e9eedcd4337b19793939d4b8","2026-04-16":"49f80e07e1ab82394979cd4b87ea7b3770d8153ce585a9d3d225c0902449c03c","2026-04-17":"3621ffd4a8a8a9edb8f1218c87f0ad89df89078120bbb6c128bc55082aff55f2","2026-04-20":"af0775576965b18d08182b2c363ee4d832537fd713c9cd95c73d853c869ba2f4","2026-04-21":"aa5eec0f41b0fb13d1ec3ad08f3ad9c6cb2d3b41e2812984703f38777fab8865","2026-04-22":"819e51b466bc5220eb480bf962bfa9dff2c3d634d66ed57441b479f466d1eb15","2026-04-23":"b5aacba0a8e2b8bb735f6f8b77f810f257904d21dfb289b02bf446fac48919d4","2026-04-24":"b298238d897a37e327df93af53057d31e7b8e16a4373a5702d435ffa356ffe69","2026-04-27":"b87a369b3b9c276ec23709e69e09c48f3a13a9383f2662b557497879efa16a18","2026-04-28":"44acd382581e70b1511fd42899b6c31102b68f1a6762f49405c5abf34abf9969","2026-04-29":"9774651249661bc8e6137ab9ff6974a6fce9368db6e8d9552005bb39c7f36a43","2026-04-30":"eef1f9bf3f291eb8069abd5568622d02a288ba1e60832f7d5516d79f5392cac6","2026-05-01":"3c7c476044df6408fc878b66c99b0e1843188497234205ce2e11f57573d61641","2026-05-04":"28ec847d2f65f155eb78935c996fd97bd10252ebb0dd6f6c5c3aee61fab83040","2026-05-05":"4b07e96a7fc199d61369df183a1ecc7a734913200f3852c7862f3706dc969f22","2026-05-06":"e31e9923835030e8473ac276142ded4623563b72b27cb201cad8fe9c02fd0a8c","2026-05-07":"27fe9bb7ad3f1f008b84a0110d168fdca0dd250107ebc5c556cc63767bfc26c2","2026-05-08":"d21a3bf23c5552ed2f3c1da3383238f5831b71f049e3c1f7048a6ac866c6d512","2026-05-11":"3090cebd39f3c174fe592eb586f6e2be1768ceb2de80e4870678d71bdf0d4fdd","2026-05-12":"5761883c88cec4d27b21dfbf15192119469f7ed2549c24ee1ad3d2e0c8c049a6","2026-05-13":"fe72c1f006550a48a6d971dc59eacaf04a37a81e0b2fccd95dfbf21e23141a2d","2026-05-14":"e09334832be860bd124a94551becd62b6ccc6ebf5fa95b933d100c02fe072cb8","2026-05-15":"95a1d142d8e39b76e202f055b4610b6188dce806ec8290b13fb82bc4a46e053d","2026-05-18":"fd2afb44135c17c1271c2585d77cea25c1f8bf3fe844097cee12ea079ae90920","2026-05-19":"9ea9da3619c6f03b12fb4ab2fd7135ba24d855085d16eb643a0791bb44897c01","2026-05-20":"b659b626e0559b81c139642ec910b6b7a04d544a788d8e4c6630ed93f5d5973d","2026-05-21":"597599ce01666ea1f00f4da83b92dba55611168dcda156a965c9d41c77ac1000","2026-05-22":"7143f95c8fd7bc3f1a1ba12bfa42b5c53a44c479ff6fbc5cc3266aea83d6c9f6","2026-05-26":"e2035b28191386b9fb82926366ef41c579f61ec255cf66fc2a1b490038ca41bd","2026-05-27":"80a69b4a5ab1efbdcf61f2a4c933b5b019f2136d3f9f7dafe74e3a1e16716112","2026-05-28":"4ba0eb04308ff8cbcc29a59d9df1e4e19ca9643618838f67767d6faa8de087f9","2026-05-29":"2eb0f711561077d4d81d5b95fb5ef7f5e2ed8525a0cc493d6c1a8e5309ce4b50","2026-06-01":"2b1e519e4dc5022b5245455c247e3ed3a546876665c3747f807bdd5bfed1cb5d","2026-06-02":"54eb4663f80b081b6fb6f85e91b493df3a2548706e751eebbb13478042c854f4","2026-06-03":"a52131e572a95f3aa35491ed14703b954a16a5bfbc485aff27770d01adb81391","2026-06-04":"cbc04d89c8703893bce704faaa2e193354c44fed4beb4d7fdf13337025823479","2026-06-05":"733cc1fb3ad59ad1049ba7d56fddcfeaa9a0206a3423c12b17517b1cb86e408e","2026-06-08":"f456ecb7d1e09b5d990bc0e90d1e1ed6a995b4d0653350cd263b5336094644ec","2026-06-09":"d5789cdd9d3de0b2230583dda483b9fc49d11d2aa4469851925da7f792bb4b55","2026-06-10":"e34cd864644c1487c9b59d1e340bc91f02d5b12bf0d39ec31443f1eb8f027db3","2026-06-11":"caf22d502ad88a9f29fff2a1eb92223ec6327a0b17f761eb214510af84260060","2026-06-12":"76c05200d1324749cec78bf3668ef6ba43831d38cdf220e29c9e3cefd8322137","2026-06-15":"a9a5f29c2bcde46f7f357a813be84b67b2edafbac31b9cf52779d2127838410d","2026-06-16":"16f066cb9c21279bd72a720d740a9ad171214bdb862ecc538161c510d4176281","2026-06-17":"68de2a10cf8062a7bb23b0d81cb5eea58464d356aa0a436d371964cb74b687d8","2026-06-18":"d1970615fb4cd28776c8af76b8cad0d35546a890b20e443bec444144d98920e0","2026-06-22":"d7c8cc7b49ed249ae0133fb09681d7e5ccd572e7b32015ccdad3f82a89d90d16","2026-06-23":"b28c3cb2cdee6d76732d325487718b2a580d76ebe11894c3a06b51093dd0bb20","2026-06-24":"96d629a55746f4d71f2091b3b054faedd1d1f1eedf3ffbe0b6ff4534855396f2","2026-06-25":"a55b0c2a0b151fd3d0d3c6bfecabf4e5ae47bac36e8ce82b9bce352f788a9f7c","2026-06-26":"b03c3aead1e8fc3acce39eb0c7431e76bab26b9928c975944748a3defc091b5b","2026-06-29":"84ad6311f57da50cc99ec6fa180ca32131be3365205070f87f6a215c208ffd89","2026-06-30":"91366f0156723ccfea2e68181307cd42263ddcbc354500a8e5022f395c673e73","2026-07-01":"f42ae5b82f0b521b037c3bb05dffbd7297428954726085469e130e185969f14a","2026-07-02":"b65f26c8d758fe9a06e7f139b5d70e9150d81246467950b65851cb3c3f953d5f","2026-07-06":"c7147a912bc27fdaf32b285173388433b50bd1c233e71b3138ef970d5832786c","2026-07-07":"53fd36b8bce3dac6e662131d0de7279aa382c62b7197dd220978394b3dd8c618","2026-07-08":"a31407bf3c0f383ae19da34c23327cee7497491e8d62f4ee175e2a71150e51bf","2026-07-09":"5339a63ce413640b12477c1a9de3dd1822c4376edf915e1a9ecd3d2ca9cde739","2026-07-10":"3e8b57ee70e278dc0a308928edec674007c6823c3c18bc49f55ddc58080bf17d","2026-07-13":"9e4f3d61bcd005b834311889d5f31b289f6188ad78d94182855aed4cdf908fec","2026-07-14":"e7836076c975642ea92ec354f41f2557455dcab21dc78f125a149b9142644a63","2026-07-15":"2aa21ccd8cd4f8c98b37bb85d005159ed474654be40745378e88cded0e31bbf9","2026-07-16":"134e8962485701a3c13c1b407ac6438e73d9eb9174da195abc57c67afbbfd83b","2026-07-17":"609e003bc0590be6f9f11774ee0d7a5b909cde446c9bcf3af371710bba68f60d","2026-07-20":"c48b05878f61536fd3cfb59a30e6552511b24bb49787d8d50dad0e85d2958beb","2026-07-21":"1e160d6f73b896cdc456b0153fb42ee058f5a4c7123c8f6d7d8e9329d4749897","2026-07-22":"6c679cfcfc1e5c86fe8108cb36a4c81319402df67b8aeb21cbdfbde978f0dc5b","2026-07-23":"8865cf3f9cdf65c53af7987da6cfe12282303e08d93c8320520a4955c6b88777","2026-07-24":"7853f65429db5430a06472104a1e25178ced5f31da12d5a90ee652f841a70c5c","2026-07-27":"ef9f52473a084958fd17a61bf152696cf88549b0fbbc7d8f9e4639c5f45ae7a8","2026-07-28":"b9050b9be48afbe33e6f6a15c54dfcaa3387834ade2fa01f1d9653909b0cc0da","2026-07-29":"5f4c548c365dc5b9b643fc3b4cf05be99b68e1f413651ec0919c37cc93fccf90","2026-07-30":"037551f1db621133512127f74c63c4dafd3f6edaa87af7b0afbef62570e77d24","2026-07-31":"7c0ccfe87490a3473ac4dd1b576c4fd9bc357e666a2cc998c6d116c9fbd66c1b","2026-08-03":"0b5b7aeed33199c8e45710631f30d9bce9318dba4a402e4e5533dc51942df0e3","2026-08-04":"8780adcf76732fd866f6de37b40868f040c544a56ae194b03fd2cfc9630f2204","2026-08-05":"e174e573e0c64775725ce022576e6912cf23bf6a6eb2dc7c3380ebd208a34a04","2026-08-06":"fe7d772c638e47827c06a888bb19b9b9d14d62058d2e3ac237ffcf8e27e01a3b","2026-08-07":"66c0f9cc84e7393c4cbe709b62232221ea17970b5bd07cdcef95c188c8d95d57","2026-08-10":"0695d96ff848447fd462154c9408bbdec2536f9c0c56c38d0188e3d92575a8b0","2026-08-11":"bf29f522637df9c77c83adf6342dadbffc83cd312b8ce15db8834781516fe887","2026-08-12":"9b48faa8dca16a48f6ebcf8e65a7c85e3ac341fe935072eae18b63642f35d253","2026-08-13":"ada510e5de40aeef021357b8ce0e459ffd603465a2ca1af832dec74899b906d5","2026-08-14":"8f277d67a360f10f58c2d90e0c7dbd80e9adb5cfcce0ea92e5da3c18a8a3e763","2026-08-17":"1a7e7e9c5f282c18fdf4288acae19e49acf3efa00e4a59fc0c4a40a78d24db12","2026-08-18":"cbd4411fe520b3c43f5ccd5c568adb0c55b4bc9e936e6033eef343efccdadb52","2026-08-19":"8c9b8328c568b13fe45b08ad82326fde5dae2262ceec55aeaf114b167132f2ca","2026-08-20":"faa71b5a02566887b8b222f10cf299b34da9131c03ba2921bd54dfbb0200816a","2026-08-21":"4b65d3bc6bd48ab607f82a8fb233a57f0794535a8383626859c1784987909ed1","2026-08-24":"37409c27b652fbe85a0e0569dc39fd23cbf113685b53b0c6640a55b710ad83fc","2026-08-25":"53bb4acf9aa9168723dc609250665d02875a8e73253bb54fad9fed0a7715f06d","2026-08-26":"8d80e4f23adffba2e0d2a31e7f54e52ff894453391c747a189790c5bc8b50ebb","2026-08-27":"d05a6d90462218b9da5076f86a9d4c14f393be74706fbbfd39e38a140e37d61f","2026-08-28":"3d4f277853ff09c684d6cbba68a74f310f98d674febbfa65a0942b9db305f44a","2026-08-31":"fdfed625127a41a6903a9d97b5d19fc599d3693e83ad3f4dfdc4bcf47e85adea","2026-09-01":"f510fde258db04b4e2b329face8bdc5d81193635b85cbf173bc045a949793280","2026-09-02":"9f3b9a3a282a211db353fbb9e7fdda4514760d271b82a0b88d347806ac86c51b","2026-09-03":"a9e100065ba98cfbb6865d6301fea4b0def8991ffc311c67d6b3867c2894f0ba","2026-09-04":"56a025a8f3e7ef3f96ddb10e9f44c95eac7c8b5d273bccd0f7cc7432c443e5f7","2026-09-08":"e7309f72c5ecfc9c5b93281e99b8da95c5f2e28a78bb306d515975cff4c2b31d","2026-09-09":"d8138bf5e056f6cf6fab331eb5c6b6457a7cc52f36fada6d9f44117ac490906c","2026-09-10":"ca126efc209048815dbeebb3e42fe6eac0046c7346b3303640306ef1cd5e7729","2026-09-11":"0f1383f52c0fa05859f2a0ff03259ec9950701b068594fe3151c0e985a833f75","2026-09-14":"c919c274333c302aa562c1f6aa55a3941b3f0ff23a8dd4beff3724fffc049287","2026-09-15":"0a85f95c39d7eb5454e4dcce1a8dd57b3ab24ab939d45bca68b876a30376d22c","2026-09-16":"bc9b33cda045b96339879f8222f04953277abb3e62b12fd7f62e9d7c160565f4","2026-09-17":"a09c937cb0aa7f31f3adb75a95c3fb4bdc12008bfa13bc372eed9be9bd1b6d89","2026-09-18":"11f678cb10627ff32bdb752ef758e4b0d7a90115bfe0cd414193258105951a7f","2026-09-21":"78cff2ce5c4d7064ab357f9df978bbc18971cb80eba18030ae0baa5213d18fc3","2026-09-22":"f4e2e42a8e042ec27ad17d1f2b774eb84646426ae926dc612effd8fafe0c8f48","2026-09-23":"30240be8ec4ba77f07ad7b573bdf1ae3a928b8134815a8f795de0cf612202d9e","2026-09-24":"ae6ec3fa928efaa1695cd0667fb39218048f8fc277935156c8e6389c5a3fe23c","2026-09-25":"7d51b25981056177607d3ed964897c0149ccd2df868a6977449e513641a17149","2026-09-28":"53494b34fa8bef8e4afb0bc786990f0f1f62d89b76c71c612410016251966c13","2026-09-29":"9e106d30d508a01881af3fdf5b8783c7424b6882fd41b648c38951b7adee1fa3","2026-09-30":"8d00349ab41fb064e292135966fce8a1e1630875b761145248f2f9067f02360d","2026-10-01":"d56bdc31915390f2cad4b369ec452a21f0704b1b9e49e652832269e39dc8a7a1","2026-10-02":"9b4582fa64a8a39f017cfc0b9331732129805332344c57163ef26e824566ab18","2026-10-05":"ae5a4e091a74666c0f8094e123b4d3b70dbbd31cc06d07258ef0477098f121cb","2026-10-06":"9b37d9d18d11cb8cffb0f5631ea1df526a92e9d57cf17057ebefec08f610ef96","2026-10-07":"3b6d4c1d9b47b2f465829b3ad398d3b9a856ef7b0192eeaadb1526f1f25ad199","2026-10-08":"77f74ab899b48b21d1242fe25c419203ec4499c9be04bdb1fa24895a6191b5c8","2026-10-09":"a05a92ea59304f5d0de61e414acd438741bd1c48211d5d0f997e91863e295132","2026-10-12":"bf00748ca3f0f79e31babf5323270b26f55eb5eb6e03ebdde63a9aa442d003aa","2026-10-13":"009af6cffe21a930fd6d0654458325105455e0de417374fdc51b0a6176402986","2026-10-14":"ca826a54673416362676737fa5a799fff52c200e3aa2e950741e588d70b86c02","2026-10-15":"654ff0fc0f3dfc51a0b543fb0f79186ee1a6a419e13765cee41ee54c38ebe822","2026-10-16":"034e7f39ba139b3399f0faf5a4de81ae18fa174083facbb87425818d6ecbca88","2026-10-19":{"SPY":"3dfb682cee8802e3c1810b8fdfbb60027dbbfefee2571f83eb74ea7469cce261","XLK":"5b2dc9bf64bbf6367d83b20c2f361fc8db180f0995427841c46baffa2177a3fd"}},"price_hashes":{"AMZN":"0634faeb7bfac6099896daaea08f1f17df98721c7fa50d9c2fef1036494fd677","GOOGL":"40e0c47498b1f10aefdfcafeb2b6cb02b315e08db0de3c3198d3cf7ec4e428ec","AAPL":"7151f34115192968880d2c8cdc6847a378c65fac17c0af35064c2ba5fd75fd5e","AVGO":"457854c3063c3a8b2a477ae83ed9b81a3991f59e32f9c6f89644afe10b640b3f","MSFT":"ca42af7c162c1529f93bd15b919906ce6a9de50e7f634a07e6b1ca00189760d3","META":"e23d0882024085c576f6809b9edb43aa3c693f252e8b7e4a3c47bd4885d7e536","TSLA":"b5a7c62afb990e4863420ef5d4e8d5afa7f231ff1007488afe89c0d689f9c13d","BRK-B":"8afa2bea74bdfb5c2c8c289e4da3d4c946abfada74f994d24de10c9132140ca1","NVDA":"b089bca78738d49e0c768d9555e6e5bf0a67f56c19c12f028c70c99b86408152","GOOG":"ecb18ed29298f50062c1ea25340f905437de40e4454b681ea8fc1e2631c77b1b","LLY":"fee4d251d2924d8aa1ca83f400409d80171bff6944bf839fd5c9de22d70b7895","JPM":"3dcc7ce9a24dcd87a96c755481049bd2f55673e4285ce3bcaaf5aa23202bbf88","XOM":"3bc283c53fafca2353b644f383ae1607e1da14594a4f13cdaf77cab53a11b8d3","V":"f8b245373472132222dcbf636a9cf79d0f56af5f1735b6d2c83bfd4e5cd1dfae","UNH":"f346ebccdac26636e2f6d062db8fa7d632cd34ea6ecc3fe756c8ae7276a57ee9","MA":"70934e59d157012196805b4da90d19c17afea831eba8354e570b802e7d51412e","COST":"de367091f9caac9fbc27b5ea167af83e4dad5caa69089e6d5cc4e299feb487a1","WMT":"fabf442bad00ef2b9fbdc5935509ff48ee8738c4a8c8751066ad93ac477e53b8","PG":"2919b0d4732d9390eef0426d951990d72cd8badc1eaed1938ca6ffb17e04ebe8","NFLX":"d76c271ef0b398891f8d3af013ea3621729b0bf6ae0c47044e06731e7168c15f","HD":"0027d705902bff2eb2d3eb272869f7da65075fb47ce61c4f7e3d1dc77b7b96dc","JNJ":"dafda1bf4cb2d400ccac0bcee75e689632360e75e3414ace2a8868498ead84ae","ABBV":"d2363d2b65ac898d80f38fe7c060b143cec33c74f93066f2f8042374a65a371b","CRM":"aecbc21e53a79a1f0b3614d79b1383679f855747492fad95918a71358cb0ff45","BAC":"a0aed6377c24b190e17f3d9ae7a96b35b74bbc12cea3c2bb35d88c096af3e80e","ORCL":"f49ddf2f930765f3ff9ad4f29e00689a86204895dbb361651614abda95e8b263","CVX":"99ed1f39881de5c337edc3c6df5dff7dc7926e3286b29ec5c01170cfb9882ccd","MRK":"f8c7de039e786641c8ca362218f59cce5628943024b9bbdb4e767d40701f790f","KO":"a69524cc98f4addfc47addf78fb653047eb21b5da079b5e02516a2aca2e52c7d","CSCO":"b5cb77f16da97628f9e38fd6a8d1de60129e26bfbd4576e6dca7d8c2d39d7d34","NOW":"c7ac7c0961f47f6941751d4845c39c17c90e9a95b30215d6bea6a09500d57f98","WFC":"4c7fc2d6efc1804a5833873b8a798e74080bc4a14579a1738baa723d4da9dd02","ACN":"0587b418dbc98ba8be63c93a6b09231f70a729114f45bfa71101864f66d0a6f0","MCD":"9d1dcd074fed9769d414d91fa92bc979ed68793f7233732bb6c541220485703a","IBM":"e25acc043b11369e3199574bd6249154b785e4166a6139ad26be7d02bbb6f081","PEP":"6a9c3691fd4b0254515912469272a94c1c7f183e6514691bf1557b6dfcf7b2c6","DIS":"4ec32c47538bc73b500f534b82e1dd32241208c2fd00481f43eaafd441362acb","ABT":"7db94f77272a68fb225efa91f74cc3d8b6052bcc8db22b8b3e7fe50a82b10ebf","LIN":"0134d9861cea892af9172065a6a936b70e15d6ebdae537dde08e9ab5a2ca0b49","TMO":"1d18c3099513d138928b40d3e10bcfb958b8119213032e745d89029962c7b04f","AMD":"4c46fc2d91981966d98daec777b3fd945241ab5e316791bae0d02320a7a8c470","ADBE":"7b64c79d6dc3c16f1e3fc09bde4910013d6ca41672ddfad9667ae89ee1c59f0a","PM":"2b95b374ed8423aca38327e9de1f6549d6d53146d449d36f90a097aa7342b43a","ISRG":"954c6c752a415fc6d4356fae176b9f3c96d3af9b6e16aa48a9d4c20c6623b3f5","GE":"d216cafd78d6129d7449497e0023509bf0ec6f9d828e750bf1b7a542026d32fe","INTU":"1ac665749ef731b42d52abe657e4f151a60e9098ac4230f0475f37a05390a992","QCOM":"ae5778cc707a0a905d729e3bff2da771e953f96bff54abfa8d49fe19a4322a94","CAT":"1d0a4c0d8e388b7b468384b61f425d52cb4cd1d7d1a116945a77b7edee0685e9","GS":"14230f4bf104ad202518dab14b21f94a1a7e26e57d2e39c50a41fe52175c295d","TXN":"b81bebd43de14c79a90afec37e6d097c50ded21955aae3cac4f44d5f927a8481","AXP":"309e2a03f2300e427fbc5616a8e53b311ca7bdb00e3230b27972faf5a3731cdc","VZ":"2a32453c45ee005155fb4d7aa07340a8ca9c6d77430970debb3c4507c702a6a2","T":"0f1e34ecd413cdbbfc20d1360527feabe7c2f39df6d9682e9b51ba252a403231","SPGI":"ae07e6a079af48d0dc0196e7f511d1f5be2c4692710d8c69bf461a887d547220","BKNG":"335a2901c3068e16f588db753758e3ff450b839530efc3a127a43a5726f6d77f","RTX":"22b6f18fa83610b12bc133a3f933d574151b41729e66ea9e215fd69194e28eff","PLTR":"3a56afe4447c9a701d79e1261acfca8448d19730ae1055a5fc9f8e80a65f4e26","MS":"d7b71b5051a33c01f9c6c7b500c2514611c1c7f5a8627c3dbecd86d976a7d267","DHR":"26d5c4d9e11771e8abe51dd3fd1372314b0d73a1b59a29892bad5f908acd0fcc","PFE":"2a64a386851d4fb16113d39067b94a2d78cdbf543215a1867e598737984a4a03","BLK":"c022fc514426bcfd657a2ab854315f371b50d2d7da72bc4da8e75d199a5c70c1","NEE":"5c6b27343d24bea3427d0de75c11c17966556b5df8854779e17141c03f938740","HON":"4687b1bb15637fb75c7eca3ae106a59bd38564cde3ee960f41a34d534a214eb3","CMCSA":"c16d3df74e410ee6220dd315e35ac122da6f48cc520121be447493723c9c1db0","LOW":"efd8f6bf24726e9e83cb35d4454f863d866bb1bb2797c61b1edc1ee9c6835dd1","PGR":"22fc8a83bbc6b05965994a881ab94df00c48074820ea76fe3d75e2b8ca9d68bd","AMGN":"e40d3733360c73ae2086865581b413a69e9d340d2b39f49a3f5821fa0144b03f","TJX":"63e23022e727c399b27f07d7c1214a0fa8e84a99aecb1fd0bd530c6a4be18b65","UNP":"16bcf078320d5c1c9fc83b681b6adb11bd3cae6c570119aad1062c234e52db78","AMAT":"a8fb9deaca02743a98b31f5628c0c4e4f0a6c9d0fe00cc01fba28dc60e854a87","UBER":"f21f1410c9f057ba3a9d0dd20675271b25f9de877d2172846f5145020cd2469f","C":"0cad35064a640bce25f35ecc5d313df21f5473c196377c2a7b623c96aa9f7617","ETN":"0b0a7cc99fbf316c7b086976399f2af6099e8cdafdd745fbb8873f80bc94b60e","BSX":"8714836e2aa93993a87fc0b0f1841ee0538a46bd76fd03276819d92573cbbc68","COP":"83eefe35e46375f778289c06d8a58311581f0abfe461858ed24247f6ede81597","BX":"646f91304e0b1eab0024efeb044b93b8555f7ce60b1efe202ee64facc1711da8","BA":"e05872ba9f9c7fc27181ea19a80069a3e99df9992d12abe529096e0a54498862","SYK":"d159653ea7951d37a0831d6eb50b93a9a9e4c54ebad8f17cdc0011f623c8039e","PANW":"daec9ca288a7a1665dc920009cd0f95bd05c768666d879aa33322a2a4c472353","FISV":"c96d39b849509714e765f44f6ebdfadf324110b80e7a189a6e93b96fbf6baf73","ANET":"2773ee71c33ab283571caa9062da8374d7c9fdd8e714684534170a1107a7d85a","ADP":"973395ce10d0906bf4dc33c686e72830ed10effb56234aa89ed0e261c8b29e85","BMY":"76818a09f4943fd9aabe8657597e839f67a2b19b54cb60e41b14349691c028b4","GILD":"e0077f72bee16258908ab52c73d9f903b9ac8db46dbbb7279ec6725c55df498e","TMUS":"d073fead27d12780af268ef971b6d6dbe03e6c196f3ce49e7145fc6381298328","SCHW":"0cb5fe0d9729a94fb715e356cf06473344d18dd4dcbe3d4d9daaadc36bdbda67","VRTX":"639bbb798bdc0adddcb8009c37cc11c178299c691f13f53ecf0d2638d87c041b","ADI":"f46bbf3ea940659324ba4ec3d54c9beca4b8ad1d78e0e74c919f1535226b3f01","DE":"2232b818da3fb8816be4b4850cac8a5e361d949001c5a9da2a0d969371dec322","MDT":"15b9ea4e5e26978367dab7432ab04f4cc1f618dc9bafe2ed9812e2a534001e4b","MRSH":"6374769ca023b76c15feaa017300cbcb8556d5a78053a9e805285545753d2212","SBUX":"f7011096967a93ded54da749dd0a6b1fff79fdf380a999aa606b5c7e766afe79","CB":"be6473541f68597ae9b12ce02fb005b7326f1b285516f97dbdd95428978af109","KKR":"74d5e2ab4c157d0bcd40b143c5fe93de62f6bb31ee0e38ec24f703c3153892e4","LMT":"7080b6d0242e97ef8bfeefa38140b7083501bd6977ea08d1d98dc3dcb81720e9","PLD":"72b7b40926990ffcbdff8f7eae1793e28ff696e81961fe2fff4712b4bdeaaa8c","GEV":"9bc4fb7a62bf2c393f3d53c5051f1aa67b575a2aeab81a2ad2c08037ad9c7e78","MU":"dd62eb11f35c4ace0dccb1de3766879f9a6908ee6643238138227d5cf6db41e6","UPS":"4079999d6c87a95b029c9e25f597903ab0f3b7bd5ec0455ca51ce0c9210e2b1e","LRCX":"3fa57ac50e6e14954eb908d68b733927a75335cc22bb15e0488f32f2b0920e48","EQIX":"71d6ead8d1c17f058fb09ccf1d28b673ca02a176be96db0c7f50ef504c099ab3","SO":"d30c1c5234b354885ea5d9199d58363f146ff37de996c38caca0ce02caffe68f","NKE":"0e97707faf07424d019ca3a37bcaf179d6275271f93216425e9dfbb47d485263","MO":"73629f3325f8b5b0c9f5994a5ad44d3e06c3cd8911ac319ac24ae8acdf438e27","INTC":"7a746ee4e64b0639ec2c8b08d647fa57aba91ca901aba4dda93834e98701f644","PYPL":"9af2a1acfa709cd90a8d2ca3cf71d4d7012ec8f96afa2d1b328fdc83df6c49c1","KLAC":"bd08290a45098e4c2aa6c7d71cf6f79808229cc8410113cd28902efb139d5143","ELV":"5440122b7fac654602a4433d726410277ea92a4d299b0f5334c1049b55e43f9a","ICE":"c47a047d22a7cc341fba752bdb9346826509260105d468a708311da4877360d7","CME":"ee6f0c916b8ee4d3effc9fce655ca16ede285d855be758f36af50c863e7e05d2","AMT":"ce2194a77de3f4863dae7c6c202ab2d08f512d4d3ef86e22107048078dc24ed6","TT":"5defd7e59f436c2cd653836a11b7be57737ef8e5d733765562b7761d1602d601","APH":"97a926147e11279b60985970700e9ff11df259a318a60345e0b1359931b7c191","CMG":"46b0aef9678d52de80989be44c5d9ae985ecb598fac14875068363075f7522a1","DUK":"c92430b2dbe80345b9a0a8e21563e9b0a29e5b8f562291a33c1aab225de04be1","CDNS":"0123d5fbfeaa43ce017eb71db68126a5a87ce839c8532e6bdbe9bce21c83e8f7","CRWD":"1d4610d1f3aff7fb43713932cb27604d4a57b2475b536dc37a91c97887f02a1c","PH":"2f21099d2873cf52001382541b7031dda4f557c555fdf22e5b714d01c440c5a7","MDLZ":"b081aff667e9c411a7e9751b8319eedd376d1d68276bdd0217dfa7c5b45f574d","AON":"fc78fa8b39904b94c1e2d4ed46546212a2743ef0a03a6403f03d60c06451dfea","SHW":"cc945603b6af015df920622693c56f28ee7a63fdb2bb6be35742671fe064ff35","MSI":"128456f0105d26f60201e93137fe65313c5e7d6d6ba18d205920bbe76329769a","CI":"65ce7890ef734702e71675f1744de4a6c8d084083f566d63338ed78645eb432a","CEG":"f67a6c644f6d04ced1cca65ede86d5902cb7b61e31eaf71a97cc9f2ff2c1686b","PNC":"de5bb5d74aa45b5983a079b0ee09b0e3a8d6bed9fa770e004b92bbd23982d391","REGN":"1c8f9caa550788bb290ac55830331ae39f6364837b1574510c35ff84a7e39101","SNPS":"c81a55aabbaf34bbf2b1f758ce4ad823972be0bd6ec4fa6dabd31cd3b033208d","USB":"0ee8dd744f1679cf586968b92ac4b30bf694cf34ea7bc539e90323e0e0543a4d","APO":"80b1f83a10801199ba750ea607e44563ec1c3ba997f95346989a5287429b069e","WELL":"44ad04d8f80d06a707df243f85c9c6bca59b5b2a2b5d747de926b006697c60ee","CL":"dccbc1d0cb9d2325ccfa442f4c67e7290a0fd04e55a5c9b0fb4a09fbf9a91a0e","ZTS":"25b9adc29b6daa2052cfd5684abd4f186cb0bd1cd11e44a19dbbb5ade36d26c0","MCO":"1e5574b86d745c1f64bc8d3ee39af1cb5928ab69049da83b51833a6b1e69ca0f","WM":"ee7209e01cc1519018b8dcbce8a28ecc7aa3e8cc6d5fac77332fcd08fbb3a7d8","MCK":"f424e6a0bf7be5f8ca2ecc0ff6343214679741a57559b0445935ef93da5c1443","MMM":"055f8e4edfef2b027f4147f62a77d6a2c7e2acb9655885d71fe2a8ce364c993c","EOG":"3cb7e1f7f342d3d90a77a13a2508e45104f2dcfdf9a0498be82e8270c4df4fb9","TDG":"d9521d3ac3cffe65565fd6294b30c210c75931e638fb7374d1c558874a7c4ac0","AJG":"fff7488a7b96ad3de8f98fcd1260c563cb78b08e79eacf08600f5d0eac4c6638","ORLY":"23e66a6f7a004172f67d7fe3f108d4aaf14479616046201bcd76aa8778d27dd8","EMR":"ad5fc0516ecce89444c63d513c38a6ad0185bfa19a48e3720b03573635049088","COF":"7177faedd8a352ed34d3cdffea26ecfbf73c607efada688bc5eff8d8ff1e5784","GD":"37dc72669c61252df733da960c782b1bbaf5d626b6843b14dec6effb874f037b","ITW":"f71f5d5d60434270b5699a2b90ada1b153e0ae0673a1289d684ef1853bb0e678","WMB":"81096da64a5d8a55a303b449c159bfca3ad4eacfd94210b34f742be1b17b69e6","BDX":"42cca995d633fa9121fc9d0c5c1a6860ab52bed7611b2efbed19eaf4b91da144","NOC":"d1650bd2295bd77fedd604a6e00ddd77a370d122fdd01958eb91169279647767","ADSK":"52a8bdb59285f1203d7b929b9caf18483fe675a999618229b588ff348ea94488","MAR":"d6dc6870bce73e6d66ec152d17f8e38bfdaf90412babe249ef0c4165af900de6","APD":"7465f05737afb15211e05bc268cd24f9b661b99ac9898229743e9d035ba1e850","TGT":"d415d26382f0c286f9ffa0342100eac475dd9c55790f198ccbde4ff23872e8f5","CSX":"10b340bb57469d9bf6416214a84fb965a472aea63bdec35ce6aadf9cbba55a26","CTAS":"27c5b911a9429ff95162c893550ded0fc9ec2b2fda76bd92488a2d217503f9c4","FTNT":"aecf134069ba43932c431ae484ea5fc368755b91f8f0ed82626582d008cbcb7c","FDX":"504fc4dccca53e579c9d86e9cd8166ddb8218c8c85cdb419a4c94bd542783be8","HLT":"45cc01b85ce01ef53f87912880cce48daa3a8642e66aa3cbe2474cc1aa746874","OKE":"0285554cdb5f4210ef4703f57721bc8a02303f68bf2678ba4a735541afacef7d","ECL":"e5d955f67d8ca9955e3e3ffb60370e364a65bb91471d02f22ce07a5cd81ecf68","CARR":"6c75f3ad131ed9e402ceff4517576b5a70343bf6efc984a51745f11ddce87e14","ABNB":"8a545540d9ec0dc6ba67340b8cb583f7526bcb80482e711d0f496a79a6c74e3a","TFC":"969b989590f46074aa9c04310742263490ad654f248ea34c2af328646efbf227","RCL":"d5c9c21d2343d7c0039267423367796e566ad22f4de8bdd5724bb418aaa0e410","BNY":"dfa2d4fbac12889a829a64f17d118b2c25d2ab9028ae5873c3f8ed8e08efcc2c","CVS":"c4d96857afb3a5ffcee919078424474fa8737ab2ebf16101edc019e7c9b64077","GM":"3d34681349431e223d1847e39a722df861cd7c2d77c91a5ac1a87b650e99d07b","DLR":"d56b1ac9c0ea47809d2396e0d666a94e0f9d58647ba6b620aa8bc2ea2cfd8970","ROP":"ca59d7239bac9872be44da08ddf0a3520f5050b3287767636a9f44871b65333d","SRE":"cec94cf1af04b85f029c6753451191cbb15632173579204b4e50470c09c86467","AZO":"bc011da584f6d96af9681dec8bbc5a4adf79aa9f66e0f9a99a3d92048cc992cd","FCX":"6b332444f7ec18120cbdd69ec4ee024651e06cd0e3e9b4d9dfb4da0e677e301a","TRV":"6344de2a9627079aa970e2ef82530aa65b7d3aa1f73d3a717ab3b4a28718b21f","KMI":"8326b9ee1c864bf08021265b102b19f4d65479e3fa3938ad5d9dbca607e73fe6","SLB":"d288b599d36a44a81447d4de43c7575bba1177f9976800f7abe0450e803ece76","HCA":"a928c70f32150a05cf2083f6fba0449d048a331d2696b6cc76970135801a142d","SPG":"1b28e1174f1b3a8453cb6faaed5b4eca2af3634ed405098030c0576956e50f82","PCAR":"c161c356e2fc4adbed12679f2fdd687d324df4e0256bd9c5093cdf9c60b35bf9","WDAY":"5aba66b17a26f801a530a6e03bbfd92cd4d7fb2fda45d03251a3426df9fb8202","JCI":"6b05d57acd09292c3cd0777795aa9d718bb001a30d9d60a5a4ea9ed4cf01de9e","NXPI":"7d3743dcd3bd71c89d262b075c08930884dda3849cbd9b3d49d54988a19f0799","NSC":"b64b60464c4b9b194e9b4f1e4a94755115d7d40a159c85b1143d5e5114fc7535","AMP":"0f62a5430b13d0f3d8e922334fe0caa39556d334889e7a61fa0a039ca64ff4ed","VST":"99cd4cfcbfbc4d38bc210da35817b3cedf594dbc71edd6e13653ea5fe4831c4c","ALL":"314ae3d59eab20c1a215b4ada4bc4e0af492ebe4b7bedc5255fde1bf8b9c4f57","ROST":"2d4cfa1b787f4a184ae2e064849a0d5e3bf486b6d6e985a6a9bb2b2411198b4e","CPRT":"a1b9a9c45c805d016bf6779e135eb2d4b903040c29e6103e2a261785c92f140a","AFL":"480ddb9b8629f3de96d754a31825e601767e8ebb64a6726087a6c7214fcae5b2","AEP":"117799b81fc3603dacad2458fc412eba9b4f2cf765e2072bfeb564d9412184b0","CMI":"d7981497ccef743d0282ff67fe423b651bd69a347164a1252a22854fe48c9309","FICO":"70b56d38ac060c9781eb0c97c56babfdf56bbb6e09530bd453699be924e6f302","MET":"d59712ea6819c15147c14ec4cfa5e8b1c492cd8923c134a19c6d084dd140058c","PSX":"164af9a49e01a92e153cc27b7bb1f3ab78f4cd53a160d34ac0d9b97f53397041","MSCI":"ca88d74feb3894bef70f8d6dd8eb7e4284651ef7b68a82955f977e3ee08e94c1","PSA":"6db2c1abe5b49d613c44b089dd6c1308eba8d804b0ddc3f805b87f339f83d151","PWR":"34a25334a5d913d4614c7dddf462bf8eb6063c54b304375df66b17bc656b733b","GWW":"32a03919a65f36b4be0f9122d9f74a014b410defd5ef69aa8f4b548cdbf28706","O":"97bd6a9b9d533e18c1f02c96122142c324608d0a98eeda11b98fa8b5cfad66de","AIG":"cd86a4676e0036a69aed86ec6f4240fb8a423624f905240204777e33881206fb","D":"9a08549350297575053b6d779b4d63346980e931f9be669bf73873d4ee1ec6ce","URI":"f9ecd4895239e0f0d57e1d8ae1df96589edaaa7af7da7fb210f1bb76ba354bc7","MPC":"a3c98cc90adda10cac600d6819d19d7a79fbe8a4a2c676ce90ceee7b3c50f61b","PAYX":"babb554caa19128d3d230d1c5ffa9442bba7f375b1e4174e7528640db1079ead","PCG":"62019fa0683c3b5a334b08b71a254f88dca78ade89fc86f22701eeedd80744e1","HWM":"3327cf548ab170064dc128baaaaf37efc8b3b07f6c1f8518a61d6c1b1dee7871","NEM":"9a3a14f1c42c6725659ff4fe3321e18003c475a81fb7f75fa4cd01b72c0b3421","KMB":"ad78dcd106dde974f5bb70ea8f37816e49d41f69a3743f6d9a0a5b3c4bbe3a65","AXON":"ba2fd8b950ff7a8426e0a807170c6fb69d06ce50d2ce68581a74d73d9d89006e","EW":"84ed358c4e78a29a54898692fe21ca6b7cfc4299d3f2deb7507656eaeb267aff","FIS":"48b97c499305ad5a0365013e3604d7d142889d02af59322c258b722215204d00","PRU":"e145db89979f14a136eac63609ac57ace995482150fec491bf9b3d439cb8a063","TEL":"740f748e58204d3d80ca5d1dbb35297d2b5890d64e9a65f6f96248e0a6ebb303","PEG":"543dbaf8052f042e5333236fac984f12dba908323746d0bedc52120fed558ad9","LULU":"a155f951ad1a75d9cfcb6f56c0fbe584df76bb4177c64b12aee1ef2994668b90","AME":"4c53e68b6cc179a249ee6432cf51dd190461e528ceed283b1dfb76f4811e9c62","KR":"7423a61a0de1be157d41997485420d9cb59bda32519b9c06fe16be0de97f6931","BKR":"d757be3b665337d28e7527c60689968ff893525a62b73d8c43056dc8df338b44","KVUE":"7945feb84e60e8e680c1f403742c793df5361d8057d4e612b921ce304ec8cc53","FAST":"96e1e3e97d173e31392d05ba2b0f9ca6f69374049a675f896d63fc75a6bb392e","RSG":"7bc3a670962ae487f44e18882add027ce59bdf2f67442e81240ee86b697788a9","DHI":"b566e5738dfb3dbff339dd93d881e8492cac1c685dfb8b17bb82e8b602bd1b5b","TRGP":"bd45a84649167ad1f39021aa3bc1f63be6f5055761d318bfcd173ff53b665f88","COR":"07e22c1bb8bef9817b11cd8ec67bcaf03be55b7dd42ac08053bc04708e7db17a","LHX":"65b66043cec2ac6910015d75638b4e71228b1c691b078142cf4b7f1c634d4460","CBRE":"374d23c2c70050f07e480b2fbfd1850d70f4a2b9a3cf6d26e5b656a6030c5fd6","VLO":"b7aface17e3eb3e725c798a0edd990473747078a33946f5376c8930275fb89a5","CCI":"20bcc479839e8311a7e41b2cd8a01183945780b05420d0e347c3bd049125282d","CTVA":"47bdb743e0e30569bff67b3429af34a542a75a586534f2cf0b03ceb1ae00371e","VRSK":"12aface97ff5209dec74dc270247318986693e88831bb3acbc20b3899a053b1b","XEL":"22bbb536ba75ae074ed908e5e73641c3eed1ad80d89a61e0beed585093691565","A":"09e01470db81ce286eaec1a43c9b1a10e970afab63688946ee8872b2ad8d7d22","CTSH":"85da9ac32837e619ce6481898aeccda52736f1e678081253760cc55656e51200","EXC":"15c8f44a054674a9ea8a6df37472cf42049477e0ff7ff48a65de18daac8bd6c1","DAL":"bb0847ee0980ed92a1a004e5bff442fb049386f4a6738b18e3be6c0704584d55","F":"e441463a7a1612f155595aa73894adbccf6e292b53ff705d1fad0f79b4f8d54f","YUM":"56a480035dc3cd136958526e74f32d0de5e04e66cb684219d57d96a7b994f888","IT":"030d1681c54057cf78b78304922d3151a1c0fc050f409ed5210c35b401935e9d","SYY":"a9f7ca16787b2c3089e691497b387b22c3d9ca5d97569831445190328a60b126","OTIS":"608ccb79a18dc465df21a15ab7e1811069c2b0a2347ea0e52d5d588d630f1286","MNST":"bcbabea8e0f519eb898731e78420eb7dd314d5f06fd97b9563a1a3e82b6bedad","IR":"5b08224e0a4d63cc9c1b0aded7b04641ec6e59824a4b3bf1d1288a2e580cdd3f","GLW":"f7b5e47f8de6a7c4a387ae59b20c36d8bb32ceb91d77c9dfece659d83fcc7d17","GEHC":"21619fb193d7f35733c5388995b0062b0153478b03fa466c9354cd9e34be1923","DELL":"4a1859910f2316fede929398cb4fca44025fa48a16b9bf3a3677d80771d20a3d","KDP":"539e4669c6a572ebdb18c103c40b0b0bff12507d8c0bc610282ee5fd61d574d4","GIS":"49f9a51d6bc83234b0cc413cccb80c78aa7067b02179ab58239c9dde48bcaab7","EA":"35dcb0dd784cb343c8bba37d0d8a805ce8b2f00a14b8649c28001412e9274065","STZ":"eb4d0ce37c75d2c97232df15c9a39c9ea9aadbfdbcc80b4bc3fc3fa828daa9e4","ACGL":"f4910e560b100c1f7abeaebea4eaef439e8e828f4c3612916638d4f9157bfc00","CHTR":"ff1d88089b83efd38d16bbb82e2218ff591733ddb78a5c32c56b2a02b90d65a0","VMC":"58599cfd35c3158c69ab552824cc0329db98a2621c48bdc4541ee347a726da27","OXY":"1f5276c3eaed4886d3c469307fc6d02029020522493245bf97ce472257b8f71a","IQV":"01b52dcc0076fb37e140d9412355c9ad2244e0edbb61a6d1b5dfd9d361da5a62","RMD":"18e0f9ecbef605be9b055d1192fa6ab2ecc03bf682dfde3576ee11edeefb5563","IDXX":"c8eacc6f5706b29cd93d7d6a57cd7374a2cbdd15a94466a3756c2fd5e6fe9d8a","ODFL":"c41468004359bb3bb1b408a3aa37585710ada4db753a9a1f389d0f0d2ccddf69","WAB":"0057803bf259c8f7ba08c0ce1055f38ebbece510119ec37521162bfd8bc91d79","ETR":"7b7a97a5a46fa2e501342cdf47d184df821e8a94af7db3fd90c74e11a2b9ca92","LEN":"a13be989260e69151beea3b368f364135958d697c8f9a606aa073864c8f2272d","NDAQ":"64c90c89fe250247f1a281ebb4e00a6cb809fe23b0920274e7a7a5812a3106be","ROK":"a888507b47a05c1450f74af7d227bc4988e8a00847ff6007eb34f73f39f466ff","HIG":"72903546771342a5f1e0a600184e85ff45868282954c6f4e86c6b672c50976e5","DD":"3da16a26d7ee02628a56e81df5cfcf6835f1fe89dcc55bc0f7b6b3018cc2dd46","GRMN":"7249b0626b3415f31e698dc2b5e95c33305cc60d8362167e1283fd955f07bcbe","UAL":"b1d22ae478756d964d5ab0a39a2c7435b877f419e3a32a85dc9d018cbbdee45a","EXR":"22d44f80c9d0af615f57768907fe96f523903e08379c70c2b129f17a1badce5a","MTB":"01ae5658d4e751e060e58eb45cea95214316f595db330a00401fc0f6edf9a296","HPQ":"84e34d5d872341d19ef99e1aea14b9d5ca18038f31b186ba2c137d5dd922c4ae","MLM":"a9d18296fea3db75fcc08f9b5e83cd1c42f7797a7a7eb94bdf3a9c6ea0bccf7a","FANG":"372b2c7c03cd8ce05584d23a7d5f4fa2474521c3a46d4bc184f263489d2ddf2a","WTW":"72e62ba026ce1ba657131091b10e765d3dc5b2a296c82ee11aea8aa6f5fb530c","EFX":"ffa6bb89fd62487699d37c63dd60722d86f36e62a1b7f6d191a0a9141c4f2a15","DECK":"e3004dd8b3d10d19a8aa69e565cd3eef4f6d14bbcb32314c3580e7ca8b68f1b1","EIX":"78db8165455601845687d1e98dd23fae0c15ea7427006e5097930a324259968f","AVB":"6cbe57824943c462e886a3b406d4d403c9fe6e50d30da85e1af75914ffc26e7b","ED":"1729a42bd9a5b440b92af916776246a706e56eff5c4e739539fa6b6905af5df9","IRM":"0a5d103602d6a10f4adc8cd7eabaf5ce5e37cfd3c896beb2d7637dd745b24ff5","DXCM":"1e8da170068a618cf33954e160f3eda77cd6ed192c41839e511d65ed6b724893","VICI":"3ceb76d79cd4ba981a81e46c16f563a019be2e98a718bf0d77abd981ee6be1c1","CNC":"a6682e54542097bc192a70c67656d3610ac8327f07411e41c375263cd1de0be8","MCHP":"0cd367602e1772c1e07342bd3bbce876e6609b76374be445fd142a7d899d5816","HUM":"4783f50dcf9e074154f298322a90f9f6f99d75e1db10750ae391e4b1cb16109a","TTWO":"abe30f099697f589283c4d064d1b91de80c636284359de4a997460a7e1549ff6","EBAY":"ae2c469858bb673ef8158f9c15623ce2e8f7641b87bf80291ba9dba903f3724d","WEC":"706755a3169582580014ae607eb9caba37f11c5bf6477117a28d37c65c78cc89","CSGP":"e62dcf294a474960114fa9022ceff234205c9c47eea678476843377968325052","MPWR":"0b4e093dd7310f3c0530ff8bd7b6ad82d024f8dba1e1c28127246a2d9372cc5f","STT":"4f5d8abcc23b1a18e2bf9ae6f6108d1882cd24e8630d83dc52ae88b144febd86","CAH":"154127895beafdb14d4dd8c9d7f712160f7ee78f888601d5996cc9c48003e52a","GPN":"726d9d6ecb3237cc609c9e523bc72e2e4ef001905e157ad96ca49974e8f9a468","RJF":"3842f93498c28796c1ca0c32fda9c0f17db7c3431a89b63a4edb6bf63dbc1164","TSCO":"e4d782a8e388f691970e4fa51c8b0ef567748639a3f85f0db8b69e850c49d2e7","FITB":"de2ea2ee07392c21febf0037c518307fa5373db731aee4fccb85e284a81420dc","EQT":"11b31a7390a8020001507ad26c58755fd4980f8f0606b7eafb958331b76e23d4","XYL":"d6bb3f244c0c570f31eda972b7e574a7c168db050b55009ac0a2237a16738001","GDDY":"b7c2f7f16174c3b7121699322c3d5ca9b15a14c8fd7db597462ca0a29243ad11","KEYS":"b55a47b5c9e3c57343019748022550db9d4c425a3fa000d574977f78d8f65540","HPE":"f7f7f558291515ab20847d4facfe2afec82677ec005db8301d9435b38d379886","DOW":"7990291313c54aec76f4fb7bcf45c99073abffbf21b196579fb66dc080bc6935","KHC":"9dfe87de9f115cbebcb4a97391a0886dc806c574cd457d5c21d969b6242bd3a7","NUE":"8ef7066253c7e1a62dfa6076049fe154ac0e3c726713e9f99b195b74215c55cb","BR":"fa69d83f063a4aa3fe8ac449dec52823d5f3e0456591fbf133b6050228e12a2e","PPG":"5c299d20f1056cb20c1355d2751bcf4466c0adc883d99600ce7ecd0afc027210","SW":"01c9ea278774a26b597f2ae08aa4d7f89fd49dc477f1aff80b398cfd4a84ad14","ON":"28972e07ea2a47948947c7352eed38df9fc9cc02f916d99efd2ce18d95b35cae","CCL":"de03cec0f7ed908019204ddb11d639b1615cbe0e97cf2119aeb6c4cfcd2bc57c","FTV":"978c63c88bd560415ced679aa800562bd508bf1764310a82d85a17e383641bcc","DOV":"d0950327f5babbbd601f1a688379127fe6ad4acd8c30926bfac08b78fb0c1889","MTD":"271ff1f4a117e5416ee870f49ac5433a1d8726aa16eb7f3a74fdf7c10c2e1df4","SYF":"ff588da9a120fc7b7c34e620655d0ff9b5f367be75798668ca52ae16d2b59a89","CHD":"87cac341ca83e23cd4081e5a5e249840403540455f64e125687bd7eddc424eda","TROW":"e6cdbc06d1e4f1bb03f7efe3bfae3dcd400332ccf4eb9308d5d64757e0e38056","DTE":"66e3a271d50a792489c6e61f315f781a3db68279a2708845f9b281cb5a0e5d81","HSY":"2b4a08b9d45770e38e4dd4410cce1f04697a0691b7b759c5052138fec665778b","VLTO":"4fac27414ab7eafd64313208087ffbaf307da2831d2c95faa277b5a0f42a78df","TYL":"906d0a36005a73e28e690fe57c62f8c678dc1a396788522634acc9f5c29b90d0","NVR":"1b128d773b3288175eaf1664604241af03cb885e4b05e901131e379725379fd9","HAL":"52e317fc614d8dcbb41caa8b8a17e2a51d1e1ee8b39e59b0bd415c800ed3a2f9","VTR":"c51d999ce2c85bf643186943e681d74301ba75a4ffb11e1c6dc66631a0fa86a7","ADM":"56305116308018b1e67a265ede1f2f67c5866ad0e5827c7bebb942753b2401ed","AWK":"edb1f33f119b977d3a29c6deb79c394ef56c3503af6e6cb494f9b38d3829e87a","BRO":"ddf124ad95e6bf6a72a1065f70492b3ad2e593710dde0b2f220eeae4ccd87fbd","EQR":"c4ba401722fcc2ae437f31e11e9cead206b220e0a6db4d96149cef5fed0bdcb1","WST":"585f4b4bb5aea905403b23631bf8b43278d39d578799e260639b5a430bef1e4e","AEE":"8c8e22938fa33368f0ec35694c6e541b01c82a78f097198adda1bb48c93925af","PPL":"1e720ecc0cca2c138b656866f794cdfb7d9f26ffa1cc78268dc87e61d994f1ee","NTAP":"471072a2a0d65aecc9a10cb70c315dd6c21c2b9f6868c3a50f3df9e61ccc08c5","CPAY":"916db5bc94fcc8d4cb2b8f6b521d840dd0288a092bd11f59b697d032c38e3b3a","WBD":"35c39e6a971d5f7e3f2ce3291a329f22e3f89dbbaa2c20a6704bf0b3063a2947","HBAN":"2a8d224ae3b652a939be70c8c393d80a57335d43e3cb4b35069d8f050b1b5751","EXPE":"48dfb3119cb9c007bede06780dce99110c6cec1b1ab372974f55ec558e42428b","CDW":"ba032284b785b48fcef21737ef0eb6a214856e9d3ccf82ac94bd3a9bd151c1be","HUBB":"779dc35602a489ca582e9afa2020270798ed060e72123e0abfad0b35c7d80894","CINF":"3faf0f4d121a8972073390cf5d6b4ba43f3516363de91b95681e297afe66717a","TPL":"f1eca517825f64fff173ec67588f5227362b53a42d125f7b50fac0d2cb081707","PTC":"7a73a0ce47e7111437adafd7ff34ec0b48819d9fbdb60b78c6f15ce957e03359","PHM":"9d10997e77b3d1a2712d7e826c6e3b686e3baa5021c0a387a5963e7f9e997038","DVN":"2415cb7e7482d00fc30d16743a03ba4399c6df07a7524f0141cd4bc974ba3cba","DRI":"26df16465d6a1cd17b14c148ece77f9185753f7609748f99c0d5037a25473d49","BIIB":"742cbf2e4dd520381414cabdeebd0ed7283fed587a06c11968c84ab939f19189","WAT":"17ceca3291c37ca8d27f93d42fee344bac4a29345d8825aeffe4dc6b5c0739bf","SBAC":"4b127f44431fcfa2a3b9b69b6834ec8360f3a11c7f7cf5ecb4c5a2166cbf64ee","ATO":"3a5c0ad1082ea3b81948a562b047880748e406da4b461f1d605a643d26785854","WDC":"9d7f4ab7590201f396be2b05d77068bf879c8865ac7dc615c8ffff6c1ffe2287","TDY":"bc5cc914d2b4f808584ea85074397364fd1bf85107e5949c8407bdc82c93ee19","IFF":"b6f91364cdff403d1eaf2ebe42708eea3792d59da41d3a267a0e749cd48874b9","RF":"1ba9c90d93d56dd501c698dad1de034fcca06770ec07c0b4e28917272dadb1f4","ES":"9e6dc470cf5b5d7458503ae07665ce2cf63fca2f8d7625de36c83e37ed7a4aac","ZBH":"f8789b20eb8f3ba547b9ed59f2d1871f331791d241d873db1e9e544ffc8e7228","TER":"3c4d73df2e4cabb2fc4f425ff3cf6772d4a1c01e3b067bc72c1c68923e7986a5","CBOE":"76d943d93500043a9ea52115e31fb8dd495b50524f5827db285416f12df4b368","CNP":"173296449feef3417ad6f5e98302ca507f283f38ebbbf19b428a539a93bc5754","FE":"353f23e3f155a69287758ecc1c557e7b80e8c7811bcde92c10fb7894531848c0","NTRS":"621b16126ff239f234d0c693a0b429ef5d89481b151735cf20d964e7cc5819f4","WY":"8993bf2d41ebf02ed37c8d1018cf9c60441c437244c161821b0fcc1c6f40a901","LYV":"2b29b0ce8d22bc4ab8aed90f7386cfb6c68fd7d356ce9ed713b6d0276e25af68","ULTA":"71bb62db375d2d39b8cdb9919fa65a34c50b7a4228afc182e0a1534753f672d3","PKG":"a82ba7ee72b959cb5fe99cac8c89a21fbe450d8c68f4262aed734719a89d9fa7","CLX":"7f841ea39272fee5934463b0da52a654360c6df9e756cc1279578d31dae190dc","LUV":"f7dacde86de25b73bb8187e5bd201e0d3ef4b1d99ce361b95ba1439e3682aa63","STE":"9d7f7822377b8cde3776b19318ccb026a90d45c9ce3c2f11520102be45942a7c","FSLR":"c75b9ac5c6b1bebafe9c6699e8cfa68eaa35340c677115487347999e9d52134f","CMS":"db46da6cc4d39cf79ae792c51875e4bc4cc224361f2ab96ab64b39892ecaee18","ZBRA":"eca74c2f6a40b357ff2bc8a50f8b8550cb4e0239c36cfbd2f8d7ed347ac4529d","LII":"c7a5542cc70f64b3550715bdcc7b5faf0219ac48cf8a5506d7abac76e1717ffa","CFG":"9d9e2a7466f45b4ea157a39dd528ba5aceaf896d16e79677de1eabf9b1b96e79","MKC":"b962837d5d22d8948b2b8518c7b5347f92079708df19b522842c4e83de971032","LDOS":"d1d67cb8b38b4f2cb982d8b15879caba31dce6323c5d3c8ff3981ba0f4bd2203","LH":"1dbffecdc885c8e2a5ee1536eddf511795fd4f3508981b63dfd87c2db678078a","LYB":"c8e30bf09197ebced3798ab05067bad6d1535c11ce95e04446216a564c0d681f","NRG":"0b5c409cf4a4df0c617aea0fefd98735895d138d538bc58db146e22b402a249c","IP":"190370795cb7a493807de873bf7ea47f06f25da0cc90431fe0600ab7ffb3a972","STX":"8b62665b2e8e82104a7d8d1d3c2c727bed61c889e772813ca0b90d73c051c772","FDS":"28c0ce2f10f71a5d2875fba85ddc197545c115b6a6ab9bdad09dff2f52e856fb","COO":"077c1c1268366c5a0507182d14d4b41f1f33dd3a66df506c4b88e70f4d655f03","PODD":"09690e5b1661856494480e3daf43467e78ba99979c6a3782cb9b208c18a28a8d","ESS":"906556352256d97f90ee155fb4b4c95f0da3c5897a6d8defdd5c87abd87e1ac6","INVH":"df495453e9349d500ed7c5b4a45643dae2226d8cc10caba97fad1875945e3eb8","MAA":"597a1f1e0d5c4f7be76843bae16390e0a661fdbb7c6c1def5ad4ccbee2c6f21e","SNA":"69a9ebaaa655bee0c24e61258e7ada063125cd6aa0eb13f658780d61ffdf7aef","WRB":"d726e75a6e2b3bce66ee5d9112e5fcb78ed42655f837acb001e93bb410f8d7c5","LVS":"72be6b4105e7ea7414ec8e5e747b81e63d53c5df1bc88749d7670f809994f26d","EL":"8721db673000605e98d4dd79c5c2fda984dcd9ae67710f42178e20d1fd7cd9d6","TRMB":"867bd9b5b59ba2cdc1ed20f59c1b89575c96be1746f6551f26fa3f7210745859","NI":"7ac666cbd22341404e9567792b70a3ab78aa48d7942d80e12a92e15083f54295","VRSN":"b9a911c37128373669f07f10bf36ad753b9e0ff94d85ff8bcb8a702561387675","OMC":"510848ced85c95985673613b3556147b86cf27ee905d129b7a5e36980262d692","BBY":"cd820a2abea0c3ac9a963cba779d5ea6dae2161e471271767e7489908b6e4045","KEY":"0c95cac969460617f7edcf8d7ff0cdfa113446d8030a0faa4ccc1af87e1f0df4","DGX":"835a7423445d00cb3992780644703fbe498078bd383bf316d46bc16ee2d56909","TSN":"c9355d13f9524ab4eb017f8e3f1a6782eefe090d3c7344a87d401c647cd9590a","DG":"be3aa9f7a37566babc6c698027b01dba2442ae16e83e269ff088190f41749014","PNR":"6406f890c934959467d05c58b61e92f354a4fa0d767f4c4f262354d6356aa707","J":"39ef7771400a4e3d5e31f0efbf1fb7e0bbb472b798231992241611807c6d9074","MOH":"c7c00bbfc693d1f86af8a71039fa27e54f4acdd0f75c8aebf0bf4bee017376aa","BLDR":"74241b3bfad9c2a069a5b79d7d89d952bca094342fb2c3b4ad4125b1ab35b527","PFG":"a927129b41c8ad98504c80218ec54e1c59c20e04b9349bbdae31db16551d6eb1","BALL":"7e714a570029221b1af72dc60fa3732cda6d5eb47ac9d8af9efb2872a57e6f7c","GPC":"d9e87f5c1b287a9f6aebb1a895b152fbe01ba380cfa8becb7ea7e25ea9d90d5a","JBL":"f34a5fe66e6f6ad661898a470c8a9bfa5ad247d00825e60927d3243c2ffda186","STLD":"086b5bbf34be1099de0ede846c50534a27fa485e69756f70d235efd9b6abbc83","EG":"f9b67ad9ecbf34de3c0ccad7235e776565344b4402e7d96fc91022e27b9bb1e9","IEX":"a500e940b280decdf370deaa4ac8f1be38e9fe01fb605d167ce5c16d77bd2924","KIM":"29e9e240ee4921d371847f462eef581bb3dea2357ebefe55d48ec7bebc8d160d","DLTR":"b192faf561cf1698cee9bd0ddefc36fa1d918d83804148f5eee65118f275d9bd","MAS":"d175de5df74cc9bc38c040e8537fc684dc43b094dbf7a1dd6701a5e1de7df6a5","EXPD":"a22cc35a546e3da1b9091037089949ef631d57a798db0879290c202d0f2cbf50","TPR":"59db794780b6d6962ed1cfc54f7690aa0a7b6761cc1295ccef2c16744fa6c708","L":"23a36f66d19aa52a6d6a6e3fe3616d012c82c2519ef4532e7770485ac8a1849c","ARE":"799a43d91981edc507d9275de8b7ef8f1908c51f70f80758af1e6f19eea28972","SMCI":"ffa2b5c487e269fd65f4a976c15b07bfeb4c6102d7279382b5c322ba9a216003","DPZ":"dc188406fc1b54cff676874b7189e14a79d9fb4740a5ea9be06c9b2a02f177ff","LNT":"340eb664b4b1ff414363f427dffa2ba6f68e30f6d50a0f721f19de90ebc36d0f","BAX":"e6d54eda6d578155fcaf79e8a6f8b7104c4c46a7750866ab4780d93237cbed8e","CF":"e8e7859806760d9f4dc41cd3020f3314a0b3c14972ef84ed229ab7e64e8767cd","GEN":"78f07a6aa2177272b40b8361c1b388fc371defc6760e50432106f9738e659577","VTRS":"520873291bd907f238b219c0c03e038b6c8d78d44bb4a21abd5d2f8b21d43c4c","AVY":"9fdf7390cbee61e57001347f41c69e22e345c54b4b42464375556db53f7b9087","FFIV":"05e88e4b4081c3a0a01e264c90af16e04bdf70964770d1fdf6b1da52c7299da2","ALGN":"b34f2a1d41b9d50713a9e569e1e378bf1fde0ab440497bb71581c0025f5f066d","MRNA":"6b448b4855e6502eab2842400d9688ec5170c828d6ce41389b74a066f11cfdd6","AKAM":"f64b0cbd87c756897cf3b7c22ee224c7ec271741a7cfe65f6ee08b7871799896","EVRG":"27a917c6b55197e3e7418b8071c647b94af23b5cc88ee34c4e9da6a8b49ec4f0","SWKS":"632a3184f8ab16c5e4ed065afc303e830f0f03c8fd1b7bf37ef28be7b15dc281","DOC":"d8062e344e8a5fba44fdf16fc1c2a491bd334226c7756ee5c1ee285098dd8f6c","TXT":"ce3d0932fe4b31c6fba2c193dcb35ab28f84e024bce024cc8d0fa9b0ac4e2515","APTV":"2f718c8c6b8b848b26fda11124973ebfa6d7c0d23a70c2e412adccaed0acc8eb","JBHT":"c0e5662fd9ba7078d30c3353b2d4c97e21f47f0c53c512d624e81eb9c1457fef","RVTY":"925199e216dfe5d032e3a2e19f36a8bd7238df7f4cb8a1b4ab030b3526e0b53d","AMCR":"0f5178eeddd61357ae4b33f1d29c1a0396fd425880a1153b008a7ea5d3308209","CAG":"42f4cc31f24410acaf6d3b53acf01b18d0dd9ede372f29dbe299c1448bb8f613","EPAM":"fb382abdf80dbf02ff1282a30b76d324c400001cc06d67a9ddb5a665f65bf198","ROL":"ed9e23939b1ab4ba3d1254f4990bc9a01f7404d6c125fb968980f501cb8b6e30","UDR":"034ea34898cb8be426c94987530b290dc935eb78b2be8b881d4bd2f95a4df28c","POOL":"9a8c6db20be90e35989077586ff7e6d2d07970aacc97e99bf241d664a363195a","JKHY":"08b9fd6b4d5346da4e3d2cc1b2cf5b9518b33e8ec25e49859449bddcb59a5ea0","KMX":"8b2464775e8060ebaa2170495344b5f90d6e49f82e0f2777b1f9da65781f14c9","SWK":"2b5264e67087d9db13f30ddbef02b599dfd0531eff685775a36726843be0dedc","CPT":"67e6fd9da57cd519cde3b5e269af69f09ebd72b7a85baf73dd308886fa34b2e3","CHRW":"9719a2b6e9831c1906f1f758af309d5256f804db3ce5c0f6982677b305c7802d","HST":"a11de5598176cb1f7a5fbae541d0857e1727a145388da591a773f2e0aee436b6","SJM":"c16820001af35b1d1c5fadd327efa438866c0ebf272bb263b6a71ff77948a36f","REG":"7ba4c7e90b4f0fdf72fe90b8a989707b466b0f8c9e7f562d0e9d5c6c492257b1","NCLH":"d1f92d1a04ace47bfaa8f870292c742ed3a8963ff542735ea5368c5917178bc9","TECH":"2c338298c5bbc5afdeee1bcbf4b94ec827b0957df9cd4f8bb6c2bb3913bf36df","ALLE":"b65d4381ea415426e370cb892eb2f57de96915fca774c4ac1955a1545991d3c6","NDSN":"038264c98939022346a64801950f4c7867b5506420bb8ba057cd45df8117c5c1","INCY":"78f2cd88bff446077b1f2d4a58913c3d58452519bbad756b910a9ef4fa46480c","AIZ":"81977d74b92a6dcb4e3b0b7a4693a43a403fe2d428e4269b18b3bccf0372757a","BG":"dcda1ce418da6708343558dcd2c01eca9c1618907f2622a69c2eeb0432aa3d5c","FOXA":"f9fad8ed01128d34f1ed21e7e2613f09d43db7ca65d7fe11f29fb544bdf119b5","BXP":"9e9566341207a7d66a9e131ef5b6e35dd222b1ae6c59e1b87f8c6dc0969ffa12","UHS":"40a8656abbe92f8a7d12b0eac6f0a07641e173ab98969c3b3cbac2c6c2eebc57","NWSA":"8d6436628f15c3eadef16c622658dde52849a95764a1936d5d9f24b5fc4f0118","EMN":"e96a6f62b766bcc496a64eeaf92d63f71e25299b8eedefe2ad97cbe700aa211d","ERIE":"ae8a441cd12bef7f9783a9375e8839bfbb6a803e0c5868f63930d3cccc6db256","ALB":"b813fc9ce9dea14a1e65bbd08bd86f84286b70804dd380284672b7f3bb9a27d9","TAP":"bf781d0966da0d53bfe2f9b626ef43db24c4d66bf5e3a28df50a409823e96517","PAYC":"3ef8450be6f6ecab7a0cf8cbc60e74130b7c2d0fdda53b764f783dafa2240d0e","ENPH":"014c8ab2e030a4701fbe6849468a3391c5d83239a979748bf5e30b70a93d385d","GL":"083a8a65950916dbda7ba09882f517f00d3d1d91368b6f0301948df6aed88749","PNW":"7c7ed30a89add67783272015440d321356c36d0ce4330236bc7ca9d35192853e","LW":"cc332c0d614cf85c6a6dd2e4394866207cdbb12074bda7ba5ef98ab1cc09bad7","LKQ":"babecdf80dd6d60c34acfba267f963da5b0db4cf5119ef5139ab062e4e2b28b3","CRL":"c95652d567042810a083184695b6fb554a86602378fdb64fa1e3a90e280888e0","GNRC":"125b81b6c1edd4b11d5d3d4c8bf155062d31110c84d8401826bddbdfbf74aacd","AES":"59ae7b3be8fae4a2738097a055f71589d5d6749fc34bf88f05d105e12255a9f3","RL":"9b37e3f5f69b1385a97969898f4714ee35e26e4cd4b83ead5bd36edfffd33b9c","HRL":"9cb03633f48099664887fa684b336c4414e0770d7267f5c774bc08bf6cda4712","SOLV":"f1dac8af86b833a077f670e7b8e13518540d04d15e434bacd19580cee7cb1cab","APA":"86f71a989cd9192085290e5abc0173ed0c917fc631c29d320580d8d37f934c24","HSIC":"96a217344049bf6aab995f0a8809c890d2fa4cb7fdb1173c20960a87bc755227","MKTX":"fdb3a7ae68aeb31f10f5479938bf977c20051dbed2d5b4bb6a1695de515a33e3","FRT":"7fd9d3d5a4ac7f0b7ffbc10ff659b39ce22038739fc5430ba180dc82ee1ea486","TFX":"ba8e59920ceb4b0d298f2a3a4fbeea2894ea0387969086a84f28e396956a938a","CPB":"5027951ec8051b55881390c1bbfaad895d7dedaa9beefaa9e659b4a498d89a0e","MTCH":"4f657fb2621c421cea71bf7440fbfa069293a25a6606eba3db9ed6a2053ede00","AOS":"7eb70b65922cbba0742348c25ff69b02d81eada8f11c542d25e13504f2aa07d1","IVZ":"bef31ddc2892f24de7b5f5ac937e11f5c845d69e300deb09a5fa091acb3a0406","WYNN":"d1444d28a65b99c9961584487863002a4ba50a9358c6dcb0c7c11c3ac4cb0748","MOS":"061ddfc5e5779161c1737960056a6379e60f06fcf93a349b1312927b60b5ca0b","MGM":"9ca20bed5e5ebf11319aabfd0726ebad406a44328b2c0e1723b755b02367628f","CE":"ce8dfcee7b5df0ea0a99ec17393607437f82b5672a36192c0256a4c498c1de4d","HAS":"0d6b1fbf511cdc886151a3e41ea4b00deb0b350dd92e0267cb3030fed7ff0f60","HII":"e7b7c9311d34efbe0e83095349a18b13e4268098e1d0a29d2c21bfc39f3ab473","CZR":"8c6c6e7233046bb60294f03d0595b7df7d7796394648aa391cce455f24a9f87a","BWA":"ae9bbabdf86dd35f1234004f44ca3f0e2ea1092623e00599f8deeff95d8674dc","DVA":"c21cee1cfc5b5e74df9d8ffc7acd3158f83bfd5f8a0e2b788f948849d7eda50d","BF-B":"c8ac4824ea8270ca3541e5c79579d54e16eb8b3e33162b2b0c5548cf14fb2b31","PARA":"9b4dde43b9e212c879b9ee9636377eeed1a400613d45009f14d439dd4cc8970b","BEN":"4eb82f7b8634ab46b0f0992542e37287af9e86535f2a1e648d49e46fe9ab4323","FOX":"73c9cb44eb2adba0208992ede68da9b1ad606e405f8e40b0b28c8d574957e381","FMC":"7afc640f438b68ec989bc7405c8c57d946f65b58b72a8a909b5437902559a430","MHK":"1dc6a54b4bd0f36a10010a2eda6ef8a9f9604a7993501b091457c461a7aa6fc0","NWS":"998ce9256d3beea348c63f1c51f7aac69626c57af67cba6bc8085942f20582e2","MRP":"7c49efa8d77f2d3dac6fbeaf4e0b9e5bb01dc26b34e14f788cff966c840c365a","SNDK":"9fafd11877ac27f7145d98059dc948df4cea60b03a025bc2cf388ef5c27bf46c","DASH":"76d94a00cb6586dc10146dcaa3d9a73883cc90b508b47039f530e8e54a308216","EXE":"468054be25bed8ee3eaf25cc7e235e452e5ed073d6bc30b2f95f5c88ca73552d","WSM":"437ab3b414cb66aa032f2102c19e6f995b2d244c84b731a33cec60456b68285a","TKO":"5d226b1e27647442c7b2843a6f3a0a97c3e8db15329099e381a649d6ca9a735a","COIN":"5aabe4d2383d654e05157f3a412e72d1b14b5e49b0a39bd926c797f74de81dd1","AMTM":"d4ad1558bbed1a47a73537e4b1ed90ee5783a30fbd458813fde1df8604955669","RAL":"975d90fa9589b0ca9ca79486105b45bcc67046ec1d52a9aceb5b1d634f29632a","DDOG":"f8d85fced077bceb21e1c879b64eeb1f68019915aa55a52331aba665e3fe0d30","TTD":"2f93b09e0119d218893d39198a45a75946fd4df9be6c6e5c83e7d2f93f8b0c73","XYZ":"b7a781fcd2bfbfe83a23d9bd514b9d7f10e5267e6036305f232a6d5ddbe94120","IBKR":"63576963c914764d404df37ad38b85f43086d7bc225cba4e5da4fd182aaf6ced","APP":"fdee0a3855b0d66bb643d01dbe0eeacaae377fd71fa480d77a59ff9d2f050cdd","HOOD":"44421d7f694b4fc04a340eeedc4b04129482a4df7c0c103caaa53c60048af9d8","EME":"f6c79fee041c4c3e3f6763cb583ddfaa4cf14351cc30eea90c95a093d3c32828","SOLS":"bd29948883ca8154ba412c34faf08a862b1ca6910b3e0914f222d26599c5e0a6","Q":"ee95aaae0be0113db0b95904732678e70aa32fd524af95ac5edc845f09f5ef49","ARES":"5a22b1c0ddc59bf89687472073bded4ebd34db5123241d22b3dbda8187c532ad","CRH":"75c8b2e70495191665bcc52edc98fd73a48a797c63310921abb254d879577b8e","PSKY":"60fe32d694eb9617236b5be9927fdbeea237751ce64115324356eadd8ce78eee","CVNA":"e72d3bfc84df2f604a296fb7efb632c5554838ea239f0e4f62d3fd173b1be40b","FIX":"a123cc4c0ff39ef06233d77be0f5a5585fde8c41711b326b7ecbdce2ad3225a1","CIEN":"bab840af883095614deae64aa3c18f43375cce247a3fb1a2fc6112dcddf97560","VRT":"3358dd6d61113c0a9c1f0c5c75d85bbb4c5066b45cb177987b42cd4373eb668c","LITE":"0c15e2d5a266f37864cf40af5cd4a5b083345e9a287c4c89eb441a5d84370574","COHR":"76306e96d329d4fd5438e4a75627276f56dbd8888084faa6e5bd8524d835caa7","VGNT":"575aba199169a576270f256c0c39c5ab0ce5c952c411d66b9153e01152478133","CASY":"2f00dc48f77bd3a4b413e8ffa8b28289a04b85580300cd0ff9f4a840cf677c23","VEEV":"53ef6b0b4a36ef028a5c0ae04c87328db4d9f95abc31235a807829c8bbc64790","FDXF":"64c2e1945c30c01a6e2f47ca22f312d3e02323377b4f349d83d7d3cfcb55d684","MRVL":"561f967c18ce744e6444a587377d749d188df8c0ee533442611b112a8af2144d","FLEX":"86da40d8ec78cf7cc08576c6ddd76e327d7a0065dee16ef804395cf2771af459","ECHO":"7956628ae21a3149ea100337ccaee8c8ed764a81ac0e0d6a18cf6ea3d618f79a","HONA":"b955d55b4744571e83e4a121d17d5f27dd01bfb9cbbd80b64ab0b87460e482e8","MBGL":"0a61f4d8145ad91d89e1a3bbf42d4a5c0fa93b5cda3ab2cfd45e82d6858e0416","FERG":"e8fccdbe9efbc138e70e7c106168ce1ac425c59c3fec479936f10f7cc9807bf8","RDDT":"9325abb91be5dba779b73a8472fb95d599e16a5cbb1ecc7183e6230fb03205ed","VMRK":"f04c70e136e970e088d0db1fd6ae50485abcaee17f999fb1ba8a4042ad8ae7a1","BE":"a1bed373a8e24d896614106a3982e250c895a5ec905691e3f035b7e12519e92f","ILMN":"524922f614caa0d47ba76d334b1d80f2b55bcc4eed6aa624fcc30817aefb4bc4","P":"315c23fe64eee4a86de66663f4e070fe57bd3c401aeebf3fa7596b81e60f5191","VYLR":"5a5da191abeee3680906453ec8b66d2c12d089fe803985ff0994da3d084d7c10","TWLO":"b75b46240bfde0e6f661c7176d369261990aa404c704e0a2cb7bf96e9eef6a4b","SKYD":"b8cc33ddc8ce1f21e1ab4ad826f01624a2e8b363bbddf49fc6ea263ab0eb152c"},"supplemental_price_source":{"fund":"ITOT","date":"2026-03-19","purpose":"EchoStar close before index entry","url":"https://www.ishares.com/varnish-api/blk-one01-product-data/product-data/api/v2/get-product-data?appSubType=ISHARES&appType=PRODUCT_PAGE&component=holdings.all&locale=en_US&portfolioId=239724&targetSite=us-ishares&userType=individual&excludeContent=true&includeConfig=true&asOfDate=20260319","sha256":"d16853ea91013f234fe6577f4f7e3a3a96110c38cc2d0b17173d83f622be44a6"},"next_check_utc":"2026-10-21T22:25:00+00:00","formula":"SMA10(100 * (advances - declines) / all constituent issues)","membership_source":"Dated IVV history; daily State Street SPY and XLK holdings","price_source":"Yahoo Finance split-adjusted closes","start_date":"2025-01-02"},"series":{"technology":{"daily":[{"date":"2025-01-03","advances":62,"declines":7,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":79.71014492753623},{"date":"2025-01-06","advances":50,"declines":19,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":44.927536231884055},{"date":"2025-01-07","advances":21,"declines":47,"unchanged":1,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-37.68115942028985},{"date":"2025-01-08","advances":37,"declines":32,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":7.246376811594203},{"date":"2025-01-10","advances":5,"declines":64,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-85.5072463768116},{"date":"2025-01-13","advances":31,"declines":38,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-10.144927536231885},{"date":"2025-01-14","advances":56,"declines":12,"unchanged":1,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":63.768115942028984},{"date":"2025-01-15","advances":64,"declines":5,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":85.5072463768116},{"date":"2025-01-16","advances":41,"declines":28,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":18.840579710144926},{"date":"2025-01-17","advances":56,"declines":13,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":62.31884057971015},{"date":"2025-01-21","advances":60,"declines":9,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":73.91304347826087},{"date":"2025-01-22","advances":59,"declines":10,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":71.01449275362319},{"date":"2025-01-23","advances":45,"declines":24,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":30.434782608695652},{"date":"2025-01-24","advances":16,"declines":51,"unchanged":2,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-50.72463768115942},{"date":"2025-01-27","advances":21,"declines":48,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-39.130434782608695},{"date":"2025-01-28","advances":43,"declines":26,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":24.63768115942029},{"date":"2025-01-29","advances":25,"declines":44,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-27.536231884057973},{"date":"2025-01-30","advances":51,"declines":18,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":47.82608695652174},{"date":"2025-01-31","advances":26,"declines":42,"unchanged":1,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-23.18840579710145},{"date":"2025-02-03","advances":19,"declines":50,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-44.927536231884055},{"date":"2025-02-04","advances":49,"declines":20,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":42.028985507246375},{"date":"2025-02-05","advances":56,"declines":13,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":62.31884057971015},{"date":"2025-02-06","advances":41,"declines":27,"unchanged":1,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":20.28985507246377},{"date":"2025-02-07","advances":16,"declines":52,"unchanged":1,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-52.17391304347826},{"date":"2025-02-10","advances":51,"declines":17,"unchanged":1,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":49.27536231884058},{"date":"2025-02-11","advances":23,"declines":45,"unchanged":1,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-31.884057971014492},{"date":"2025-02-12","advances":30,"declines":39,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-13.043478260869565},{"date":"2025-02-13","advances":54,"declines":15,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":56.52173913043478},{"date":"2025-02-14","advances":35,"declines":34,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":1.4492753623188406},{"date":"2025-02-18","advances":49,"declines":20,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":42.028985507246375},{"date":"2025-02-19","advances":42,"declines":27,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":21.73913043478261},{"date":"2025-02-20","advances":23,"declines":46,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-33.333333333333336},{"date":"2025-02-21","advances":0,"declines":69,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-100.0},{"date":"2025-02-24","advances":19,"declines":51,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-45.714285714285715},{"date":"2025-02-25","advances":20,"declines":49,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-42.028985507246375},{"date":"2025-02-26","advances":49,"declines":20,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":42.028985507246375},{"date":"2025-02-27","advances":2,"declines":67,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-94.20289855072464},{"date":"2025-02-28","advances":54,"declines":15,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":56.52173913043478},{"date":"2025-03-03","advances":7,"declines":62,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-79.71014492753623},{"date":"2025-03-04","advances":28,"declines":41,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-18.840579710144926},{"date":"2025-03-05","advances":58,"declines":11,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":68.1159420289855},{"date":"2025-03-06","advances":4,"declines":65,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-88.40579710144928},{"date":"2025-03-07","advances":50,"declines":18,"unchanged":1,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":46.3768115942029},{"date":"2025-03-10","advances":3,"declines":66,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-91.30434782608695},{"date":"2025-03-11","advances":27,"declines":42,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-21.73913043478261},{"date":"2025-03-12","advances":40,"declines":29,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":15.942028985507246},{"date":"2025-03-13","advances":7,"declines":62,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-79.71014492753623},{"date":"2025-03-14","advances":68,"declines":1,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":97.10144927536231},{"date":"2025-03-17","advances":63,"declines":6,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":82.6086956521739},{"date":"2025-03-18","advances":14,"declines":55,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-59.42028985507246},{"date":"2025-03-19","advances":63,"declines":6,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":82.6086956521739},{"date":"2025-03-20","advances":12,"declines":57,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-65.21739130434783},{"date":"2025-03-21","advances":27,"declines":42,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-21.73913043478261},{"date":"2025-03-24","advances":64,"declines":5,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":85.5072463768116},{"date":"2025-03-25","advances":37,"declines":31,"unchanged":1,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":8.695652173913043},{"date":"2025-03-26","advances":9,"declines":60,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-73.91304347826087},{"date":"2025-03-27","advances":15,"declines":54,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-56.52173913043478},{"date":"2025-03-28","advances":4,"declines":65,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-88.40579710144928},{"date":"2025-03-31","advances":34,"declines":34,"unchanged":1,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":0.0},{"date":"2025-04-01","advances":51,"declines":18,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":47.82608695652174},{"date":"2025-04-02","advances":61,"declines":8,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":76.81159420289855},{"date":"2025-04-03","advances":2,"declines":67,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-94.20289855072464},{"date":"2025-04-04","advances":0,"declines":69,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-100.0},{"date":"2025-04-07","advances":42,"declines":26,"unchanged":1,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":23.18840579710145},{"date":"2025-04-08","advances":9,"declines":60,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-73.91304347826087},{"date":"2025-04-09","advances":69,"declines":0,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":100.0},{"date":"2025-04-10","advances":1,"declines":68,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-97.10144927536231},{"date":"2025-04-11","advances":56,"declines":13,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":62.31884057971015},{"date":"2025-04-14","advances":56,"declines":13,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":62.31884057971015},{"date":"2025-04-15","advances":46,"declines":23,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":33.333333333333336},{"date":"2025-04-16","advances":1,"declines":68,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-97.10144927536231},{"date":"2025-04-17","advances":37,"declines":31,"unchanged":1,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":8.695652173913043},{"date":"2025-04-21","advances":4,"declines":65,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-88.40579710144928},{"date":"2025-04-22","advances":69,"declines":0,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":100.0},{"date":"2025-04-23","advances":65,"declines":4,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":88.40579710144928},{"date":"2025-04-24","advances":67,"declines":2,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":94.20289855072464},{"date":"2025-04-25","advances":54,"declines":15,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":56.52173913043478},{"date":"2025-04-28","advances":34,"declines":35,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-1.4492753623188406},{"date":"2025-04-29","advances":45,"declines":24,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":30.434782608695652},{"date":"2025-04-30","advances":49,"declines":20,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":42.028985507246375},{"date":"2025-05-01","advances":39,"declines":30,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":13.043478260869565},{"date":"2025-05-02","advances":66,"declines":3,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":91.30434782608695},{"date":"2025-05-05","advances":24,"declines":44,"unchanged":1,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-28.985507246376812},{"date":"2025-05-06","advances":15,"declines":54,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-56.52173913043478},{"date":"2025-05-07","advances":60,"declines":9,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":73.91304347826087},{"date":"2025-05-08","advances":56,"declines":12,"unchanged":1,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":63.768115942028984},{"date":"2025-05-09","advances":32,"declines":37,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-7.246376811594203},{"date":"2025-05-12","advances":67,"declines":2,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":94.20289855072464},{"date":"2025-05-13","advances":59,"declines":10,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":71.01449275362319},{"date":"2025-05-14","advances":27,"declines":42,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-21.73913043478261},{"date":"2025-05-15","advances":43,"declines":26,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":24.63768115942029},{"date":"2025-05-16","advances":52,"declines":17,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":50.72463768115942},{"date":"2025-05-19","advances":28,"declines":41,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-18.840579710144926},{"date":"2025-05-20","advances":30,"declines":39,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-13.043478260869565},{"date":"2025-05-21","advances":3,"declines":66,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-91.30434782608695},{"date":"2025-05-22","advances":34,"declines":35,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-1.4492753623188406},{"date":"2025-05-23","advances":14,"declines":55,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-59.42028985507246},{"date":"2025-05-27","advances":65,"declines":4,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":88.40579710144928},{"date":"2025-05-28","advances":18,"declines":51,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-47.82608695652174},{"date":"2025-05-29","advances":34,"declines":35,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-1.4492753623188406},{"date":"2025-05-30","advances":29,"declines":40,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-15.942028985507246},{"date":"2025-06-02","advances":46,"declines":23,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":33.333333333333336},{"date":"2025-06-03","advances":64,"declines":5,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":85.5072463768116},{"date":"2025-06-04","advances":45,"declines":24,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":30.434782608695652},{"date":"2025-06-05","advances":34,"declines":35,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-1.4492753623188406},{"date":"2025-06-06","advances":64,"declines":5,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":85.5072463768116},{"date":"2025-06-09","advances":41,"declines":27,"unchanged":1,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":20.28985507246377},{"date":"2025-06-10","advances":46,"declines":23,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":33.333333333333336},{"date":"2025-06-11","advances":24,"declines":45,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-30.434782608695652},{"date":"2025-06-12","advances":39,"declines":30,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":13.043478260869565},{"date":"2025-06-13","advances":6,"declines":63,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-82.6086956521739},{"date":"2025-06-16","advances":66,"declines":3,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":91.30434782608695},{"date":"2025-06-17","advances":13,"declines":56,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-62.31884057971015},{"date":"2025-06-18","advances":27,"declines":42,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-21.73913043478261},{"date":"2025-06-20","advances":29,"declines":40,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":-15.942028985507246},{"date":"2025-06-23","advances":57,"declines":12,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":65.21739130434783},{"date":"2025-06-24","advances":64,"declines":5,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":85.5072463768116},{"date":"2025-06-25","advances":35,"declines":34,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":1.4492753623188406},{"date":"2025-06-26","advances":53,"declines":16,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":53.6231884057971},{"date":"2025-06-27","advances":37,"declines":31,"unchanged":1,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":8.695652173913043},{"date":"2025-06-30","advances":52,"declines":17,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":50.72463768115942},{"date":"2025-07-01","advances":41,"declines":28,"unchanged":1,"members":70,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":18.571428571428573},{"date":"2025-07-02","advances":46,"declines":24,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":31.428571428571427},{"date":"2025-07-03","advances":58,"declines":12,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":["ANSS","JNPR"],"netPercent":65.71428571428571},{"date":"2025-07-07","advances":9,"declines":60,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["ANSS"],"netPercent":-73.91304347826087},{"date":"2025-07-08","advances":44,"declines":26,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":["ANSS"],"netPercent":25.714285714285715},{"date":"2025-07-09","advances":34,"declines":36,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":["ANSS"],"netPercent":-2.857142857142857},{"date":"2025-07-10","advances":32,"declines":38,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":["ANSS"],"netPercent":-8.571428571428571},{"date":"2025-07-11","advances":14,"declines":54,"unchanged":2,"members":70,"missing":[],"officialPriceFallback":["ANSS"],"netPercent":-57.142857142857146},{"date":"2025-07-14","advances":31,"declines":39,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":["ANSS"],"netPercent":-11.428571428571429},{"date":"2025-07-15","advances":25,"declines":45,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":["ANSS"],"netPercent":-28.571428571428573},{"date":"2025-07-16","advances":40,"declines":30,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":["ANSS"],"netPercent":14.285714285714286},{"date":"2025-07-17","advances":51,"declines":18,"unchanged":1,"members":70,"missing":[],"officialPriceFallback":["ANSS"],"netPercent":47.142857142857146},{"date":"2025-07-18","advances":44,"declines":25,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":[],"netPercent":27.536231884057973},{"date":"2025-07-21","advances":35,"declines":34,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":[],"netPercent":1.4492753623188406},{"date":"2025-07-22","advances":35,"declines":34,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":[],"netPercent":1.4492753623188406},{"date":"2025-07-23","advances":44,"declines":25,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":[],"netPercent":27.536231884057973},{"date":"2025-07-24","advances":31,"declines":38,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":[],"netPercent":-10.144927536231885},{"date":"2025-07-25","advances":44,"declines":25,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":[],"netPercent":27.536231884057973},{"date":"2025-07-28","advances":45,"declines":23,"unchanged":1,"members":69,"missing":[],"officialPriceFallback":[],"netPercent":31.884057971014492},{"date":"2025-07-29","advances":29,"declines":40,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":[],"netPercent":-15.942028985507246},{"date":"2025-07-30","advances":31,"declines":37,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-8.823529411764707},{"date":"2025-07-31","advances":14,"declines":54,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-58.8235294117647},{"date":"2025-08-01","advances":6,"declines":62,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-82.3529411764706},{"date":"2025-08-04","advances":61,"declines":6,"unchanged":1,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":80.88235294117646},{"date":"2025-08-05","advances":12,"declines":56,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-64.70588235294117},{"date":"2025-08-06","advances":44,"declines":24,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":29.41176470588235},{"date":"2025-08-07","advances":33,"declines":34,"unchanged":1,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-1.4705882352941178},{"date":"2025-08-08","advances":43,"declines":25,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":26.470588235294116},{"date":"2025-08-11","advances":17,"declines":51,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-50.0},{"date":"2025-08-12","advances":59,"declines":9,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":73.52941176470588},{"date":"2025-08-13","advances":47,"declines":21,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":38.23529411764706},{"date":"2025-08-14","advances":22,"declines":46,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-35.294117647058826},{"date":"2025-08-15","advances":26,"declines":42,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-23.529411764705884},{"date":"2025-08-18","advances":46,"declines":22,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":35.294117647058826},{"date":"2025-08-19","advances":26,"declines":42,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-23.529411764705884},{"date":"2025-08-20","advances":22,"declines":46,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-35.294117647058826},{"date":"2025-08-21","advances":22,"declines":45,"unchanged":1,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-33.8235294117647},{"date":"2025-08-22","advances":62,"declines":6,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":82.3529411764706},{"date":"2025-08-25","advances":20,"declines":48,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-41.1764705882353},{"date":"2025-08-26","advances":34,"declines":34,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":0.0},{"date":"2025-08-27","advances":52,"declines":16,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":52.94117647058823},{"date":"2025-08-28","advances":50,"declines":18,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":47.05882352941177},{"date":"2025-08-29","advances":18,"declines":50,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-47.05882352941177},{"date":"2025-09-02","advances":14,"declines":53,"unchanged":1,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-57.35294117647059},{"date":"2025-09-03","advances":40,"declines":28,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":17.647058823529413},{"date":"2025-09-04","advances":47,"declines":21,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":38.23529411764706},{"date":"2025-09-05","advances":53,"declines":15,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":55.88235294117647},{"date":"2025-09-08","advances":42,"declines":25,"unchanged":1,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":25.0},{"date":"2025-09-09","advances":31,"declines":37,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-8.823529411764707},{"date":"2025-09-10","advances":33,"declines":35,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-2.9411764705882355},{"date":"2025-09-11","advances":55,"declines":13,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":61.76470588235294},{"date":"2025-09-12","advances":16,"declines":52,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-52.94117647058823},{"date":"2025-09-15","advances":45,"declines":23,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":32.35294117647059},{"date":"2025-09-16","advances":30,"declines":38,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-11.764705882352942},{"date":"2025-09-17","advances":45,"declines":23,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":32.35294117647059},{"date":"2025-09-18","advances":51,"declines":17,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":50.0},{"date":"2025-09-19","advances":35,"declines":33,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":2.9411764705882355},{"date":"2025-09-22","advances":47,"declines":21,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":38.23529411764706},{"date":"2025-09-23","advances":21,"declines":47,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-38.23529411764706},{"date":"2025-09-24","advances":23,"declines":45,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-32.35294117647059},{"date":"2025-09-25","advances":18,"declines":50,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-47.05882352941177},{"date":"2025-09-26","advances":46,"declines":22,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":35.294117647058826},{"date":"2025-09-29","advances":37,"declines":31,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":8.823529411764707},{"date":"2025-09-30","advances":40,"declines":28,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":17.647058823529413},{"date":"2025-10-01","advances":36,"declines":32,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":5.882352941176471},{"date":"2025-10-02","advances":45,"declines":23,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":32.35294117647059},{"date":"2025-10-03","advances":31,"declines":37,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-8.823529411764707},{"date":"2025-10-06","advances":47,"declines":21,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":38.23529411764706},{"date":"2025-10-07","advances":18,"declines":50,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-47.05882352941177},{"date":"2025-10-08","advances":57,"declines":11,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":67.6470588235294},{"date":"2025-10-09","advances":16,"declines":52,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-52.94117647058823},{"date":"2025-10-10","advances":0,"declines":68,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-100.0},{"date":"2025-10-13","advances":63,"declines":5,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":85.29411764705883},{"date":"2025-10-14","advances":30,"declines":38,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-11.764705882352942},{"date":"2025-10-15","advances":41,"declines":26,"unchanged":1,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":22.058823529411764},{"date":"2025-10-16","advances":28,"declines":40,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-17.647058823529413},{"date":"2025-10-17","advances":38,"declines":30,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":11.764705882352942},{"date":"2025-10-20","advances":57,"declines":12,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":["DAY"],"netPercent":65.21739130434783},{"date":"2025-10-21","advances":45,"declines":23,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":32.35294117647059},{"date":"2025-10-22","advances":11,"declines":57,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-67.6470588235294},{"date":"2025-10-23","advances":55,"declines":13,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":61.76470588235294},{"date":"2025-10-24","advances":40,"declines":28,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":17.647058823529413},{"date":"2025-10-27","advances":55,"declines":13,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":61.76470588235294},{"date":"2025-10-28","advances":23,"declines":45,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-32.35294117647059},{"date":"2025-10-29","advances":27,"declines":41,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-20.58823529411765},{"date":"2025-10-30","advances":30,"declines":38,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":-11.764705882352942},{"date":"2025-10-31","advances":47,"declines":21,"unchanged":0,"members":68,"missing":[],"officialPriceFallback":[],"netPercent":38.23529411764706},{"date":"2025-11-03","advances":26,"declines":42,"unchanged":1,"members":69,"missing":[],"officialPriceFallback":[],"netPercent":-23.18840579710145},{"date":"2025-11-04","advances":7,"declines":62,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":[],"netPercent":-79.71014492753623},{"date":"2025-11-05","advances":48,"declines":21,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":[],"netPercent":39.130434782608695},{"date":"2025-11-06","advances":12,"declines":57,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":[],"netPercent":-65.21739130434783},{"date":"2025-11-07","advances":34,"declines":35,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":[],"netPercent":-1.4492753623188406},{"date":"2025-11-10","advances":59,"declines":10,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":[],"netPercent":71.01449275362319},{"date":"2025-11-11","advances":20,"declines":49,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":[],"netPercent":-42.028985507246375},{"date":"2025-11-12","advances":46,"declines":23,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":[],"netPercent":33.333333333333336},{"date":"2025-11-13","advances":6,"declines":63,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":[],"netPercent":-82.6086956521739},{"date":"2025-11-14","advances":32,"declines":37,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":[],"netPercent":-7.246376811594203},{"date":"2025-11-17","advances":8,"declines":61,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":[],"netPercent":-76.81159420289855},{"date":"2025-11-18","advances":17,"declines":52,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":[],"netPercent":-50.72463768115942},{"date":"2025-11-19","advances":36,"declines":33,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":[],"netPercent":4.3478260869565215},{"date":"2025-11-20","advances":7,"declines":61,"unchanged":1,"members":69,"missing":[],"officialPriceFallback":[],"netPercent":-78.26086956521739},{"date":"2025-11-21","advances":54,"declines":15,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":[],"netPercent":56.52173913043478},{"date":"2025-11-24","advances":51,"declines":18,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":[],"netPercent":47.82608695652174},{"date":"2025-11-25","advances":56,"declines":13,"unchanged":0,"members":69,"missing":[],"officialPriceFallback":[],"netPercent":62.31884057971015},{"date":"2025-11-26","advances":44,"declines":26,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":25.714285714285715},{"date":"2025-11-28","advances":66,"declines":4,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":88.57142857142857},{"date":"2025-12-01","advances":24,"declines":46,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":-31.428571428571427},{"date":"2025-12-02","advances":51,"declines":19,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":45.714285714285715},{"date":"2025-12-03","advances":50,"declines":20,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":42.857142857142854},{"date":"2025-12-04","advances":46,"declines":24,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":31.428571428571427},{"date":"2025-12-05","advances":55,"declines":15,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":57.142857142857146},{"date":"2025-12-08","advances":36,"declines":34,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":2.857142857142857},{"date":"2025-12-09","advances":36,"declines":34,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":2.857142857142857},{"date":"2025-12-10","advances":56,"declines":14,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":60.0},{"date":"2025-12-11","advances":39,"declines":30,"unchanged":1,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":12.857142857142858},{"date":"2025-12-12","advances":11,"declines":59,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":-68.57142857142857},{"date":"2025-12-15","advances":26,"declines":43,"unchanged":1,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":-24.285714285714285},{"date":"2025-12-16","advances":36,"declines":34,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":2.857142857142857},{"date":"2025-12-17","advances":14,"declines":55,"unchanged":1,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":-58.57142857142857},{"date":"2025-12-18","advances":53,"declines":17,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":51.42857142857143},{"date":"2025-12-19","advances":59,"declines":11,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":68.57142857142857},{"date":"2025-12-22","advances":50,"declines":20,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":42.857142857142854},{"date":"2025-12-23","advances":26,"declines":44,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":-25.714285714285715},{"date":"2025-12-24","advances":49,"declines":20,"unchanged":1,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":41.42857142857143},{"date":"2025-12-26","advances":48,"declines":22,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":37.142857142857146},{"date":"2025-12-29","advances":18,"declines":52,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":-48.57142857142857},{"date":"2025-12-30","advances":16,"declines":53,"unchanged":1,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":-52.857142857142854},{"date":"2025-12-31","advances":0,"declines":70,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":-100.0},{"date":"2026-01-02","advances":36,"declines":34,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":2.857142857142857},{"date":"2026-01-05","advances":45,"declines":25,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":28.571428571428573},{"date":"2026-01-06","advances":57,"declines":13,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":62.857142857142854},{"date":"2026-01-07","advances":23,"declines":47,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":-34.285714285714285},{"date":"2026-01-08","advances":24,"declines":46,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":-31.428571428571427},{"date":"2026-01-09","advances":45,"declines":25,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":28.571428571428573},{"date":"2026-01-12","advances":39,"declines":31,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":11.428571428571429},{"date":"2026-01-13","advances":31,"declines":39,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":-11.428571428571429},{"date":"2026-01-14","advances":28,"declines":42,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":-20.0},{"date":"2026-01-15","advances":34,"declines":36,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":-2.857142857142857},{"date":"2026-01-16","advances":30,"declines":40,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":-14.285714285714286},{"date":"2026-01-20","advances":7,"declines":63,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":-80.0},{"date":"2026-01-21","advances":59,"declines":11,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":68.57142857142857},{"date":"2026-01-22","advances":53,"declines":17,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":51.42857142857143},{"date":"2026-01-23","advances":21,"declines":49,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":-40.0},{"date":"2026-01-26","advances":53,"declines":17,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":51.42857142857143},{"date":"2026-01-27","advances":37,"declines":33,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":5.714285714285714},{"date":"2026-01-28","advances":42,"declines":28,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":20.0},{"date":"2026-01-29","advances":25,"declines":45,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":-28.571428571428573},{"date":"2026-01-30","advances":18,"declines":52,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":-48.57142857142857},{"date":"2026-02-02","advances":49,"declines":21,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":40.0},{"date":"2026-02-03","advances":16,"declines":54,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":-54.285714285714285},{"date":"2026-02-04","advances":37,"declines":33,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":5.714285714285714},{"date":"2026-02-05","advances":21,"declines":49,"unchanged":0,"members":70,"missing":[],"officialPriceFallback":[],"netPercent":-40.0},{"date":"2026-02-06","advances":64,"declines":7,"unchanged":0,"members":71,"missing":[],"officialPriceFallback":[],"netPercent":80.28169014084507},{"date":"2026-02-09","advances":46,"declines":25,"unchanged":0,"members":71,"missing":[],"officialPriceFallback":[],"netPercent":29.577464788732396},{"date":"2026-02-10","advances":33,"declines":38,"unchanged":0,"members":71,"missing":[],"officialPriceFallback":[],"netPercent":-7.042253521126761},{"date":"2026-02-11","advances":37,"declines":34,"unchanged":0,"members":71,"missing":[],"officialPriceFallback":[],"netPercent":4.225352112676056},{"date":"2026-02-12","advances":12,"declines":59,"unchanged":0,"members":71,"missing":[],"officialPriceFallback":[],"netPercent":-66.19718309859155},{"date":"2026-02-13","advances":60,"declines":11,"unchanged":0,"members":71,"missing":[],"officialPriceFallback":[],"netPercent":69.01408450704226},{"date":"2026-02-17","advances":23,"declines":47,"unchanged":1,"members":71,"missing":[],"officialPriceFallback":[],"netPercent":-33.80281690140845},{"date":"2026-02-18","advances":51,"declines":20,"unchanged":0,"members":71,"missing":[],"officialPriceFallback":[],"netPercent":43.66197183098591},{"date":"2026-02-19","advances":24,"declines":47,"unchanged":0,"members":71,"missing":[],"officialPriceFallback":[],"netPercent":-32.394366197183096},{"date":"2026-02-20","advances":44,"declines":27,"unchanged":0,"members":71,"missing":[],"officialPriceFallback":[],"netPercent":23.943661971830984},{"date":"2026-02-23","advances":14,"declines":57,"unchanged":0,"members":71,"missing":[],"officialPriceFallback":[],"netPercent":-60.563380281690144},{"date":"2026-02-24","advances":52,"declines":19,"unchanged":0,"members":71,"missing":[],"officialPriceFallback":[],"netPercent":46.478873239436616},{"date":"2026-02-25","advances":60,"declines":11,"unchanged":0,"members":71,"missing":[],"officialPriceFallback":[],"netPercent":69.01408450704226},{"date":"2026-02-26","advances":35,"declines":36,"unchanged":0,"members":71,"missing":[],"officialPriceFallback":[],"netPercent":-1.408450704225352},{"date":"2026-02-27","advances":27,"declines":44,"unchanged":0,"members":71,"missing":[],"officialPriceFallback":[],"netPercent":-23.943661971830984},{"date":"2026-03-02","advances":34,"declines":36,"unchanged":1,"members":71,"missing":[],"officialPriceFallback":[],"netPercent":-2.816901408450704},{"date":"2026-03-03","advances":31,"declines":40,"unchanged":0,"members":71,"missing":[],"officialPriceFallback":[],"netPercent":-12.67605633802817},{"date":"2026-03-04","advances":54,"declines":17,"unchanged":0,"members":71,"missing":[],"officialPriceFallback":[],"netPercent":52.11267605633803},{"date":"2026-03-05","advances":35,"declines":36,"unchanged":0,"members":71,"missing":[],"officialPriceFallback":[],"netPercent":-1.408450704225352},{"date":"2026-03-06","advances":20,"declines":50,"unchanged":1,"members":71,"missing":[],"officialPriceFallback":[],"netPercent":-42.25352112676056},{"date":"2026-03-09","advances":45,"declines":26,"unchanged":0,"members":71,"missing":[],"officialPriceFallback":[],"netPercent":26.760563380281692},{"date":"2026-03-10","advances":30,"declines":41,"unchanged":0,"members":71,"missing":[],"officialPriceFallback":[],"netPercent":-15.492957746478874},{"date":"2026-03-11","advances":37,"declines":33,"unchanged":1,"members":71,"missing":[],"officialPriceFallback":[],"netPercent":5.633802816901408},{"date":"2026-03-12","advances":9,"declines":62,"unchanged":0,"members":71,"missing":[],"officialPriceFallback":[],"netPercent":-74.64788732394366},{"date":"2026-03-13","advances":36,"declines":34,"unchanged":1,"members":71,"missing":[],"officialPriceFallback":[],"netPercent":2.816901408450704},{"date":"2026-03-16","advances":57,"declines":14,"unchanged":0,"members":71,"missing":[],"officialPriceFallback":[],"netPercent":60.563380281690144},{"date":"2026-03-17","advances":47,"declines":24,"unchanged":0,"members":71,"missing":[],"officialPriceFallback":[],"netPercent":32.394366197183096},{"date":"2026-03-18","advances":17,"declines":54,"unchanged":0,"members":71,"missing":[],"officialPriceFallback":[],"netPercent":-52.11267605633803},{"date":"2026-03-19","advances":47,"declines":24,"unchanged":0,"members":71,"missing":[],"officialPriceFallback":[],"netPercent":32.394366197183096},{"date":"2026-03-20","advances":19,"declines":54,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":-47.945205479452056},{"date":"2026-03-23","advances":57,"declines":16,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":56.16438356164384},{"date":"2026-03-24","advances":37,"declines":36,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":1.36986301369863},{"date":"2026-03-25","advances":41,"declines":32,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":12.32876712328767},{"date":"2026-03-26","advances":23,"declines":50,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":-36.986301369863014},{"date":"2026-03-27","advances":11,"declines":62,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":-69.86301369863014},{"date":"2026-03-30","advances":24,"declines":49,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":-34.24657534246575},{"date":"2026-03-31","advances":68,"declines":5,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":86.3013698630137},{"date":"2026-04-01","advances":47,"declines":26,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":28.767123287671232},{"date":"2026-04-02","advances":51,"declines":22,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":39.726027397260275},{"date":"2026-04-06","advances":40,"declines":33,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":9.58904109589041},{"date":"2026-04-07","advances":43,"declines":30,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":17.80821917808219},{"date":"2026-04-08","advances":54,"declines":19,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":47.945205479452056},{"date":"2026-04-09","advances":31,"declines":42,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":-15.068493150684931},{"date":"2026-04-10","advances":31,"declines":42,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":-15.068493150684931},{"date":"2026-04-13","advances":66,"declines":7,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":80.82191780821918},{"date":"2026-04-14","advances":37,"declines":35,"unchanged":1,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":2.73972602739726},{"date":"2026-04-15","advances":46,"declines":27,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":26.027397260273972},{"date":"2026-04-16","advances":60,"declines":12,"unchanged":1,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":65.75342465753425},{"date":"2026-04-17","advances":61,"declines":11,"unchanged":1,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":68.4931506849315},{"date":"2026-04-20","advances":56,"declines":17,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":53.42465753424658},{"date":"2026-04-21","advances":46,"declines":27,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":26.027397260273972},{"date":"2026-04-22","advances":51,"declines":22,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":39.726027397260275},{"date":"2026-04-23","advances":24,"declines":49,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":-34.24657534246575},{"date":"2026-04-24","advances":54,"declines":19,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":47.945205479452056},{"date":"2026-04-27","advances":21,"declines":52,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":-42.465753424657535},{"date":"2026-04-28","advances":21,"declines":52,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":-42.465753424657535},{"date":"2026-04-29","advances":48,"declines":25,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":31.506849315068493},{"date":"2026-04-30","advances":47,"declines":26,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":28.767123287671232},{"date":"2026-05-01","advances":47,"declines":26,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":28.767123287671232},{"date":"2026-05-04","advances":42,"declines":31,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":15.068493150684931},{"date":"2026-05-05","advances":56,"declines":17,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":53.42465753424658},{"date":"2026-05-06","advances":42,"declines":31,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":15.068493150684931},{"date":"2026-05-07","advances":35,"declines":38,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":-4.109589041095891},{"date":"2026-05-08","advances":50,"declines":23,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":36.986301369863014},{"date":"2026-05-11","advances":36,"declines":37,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":-1.36986301369863},{"date":"2026-05-12","advances":11,"declines":62,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":-69.86301369863014},{"date":"2026-05-13","advances":40,"declines":33,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":9.58904109589041},{"date":"2026-05-14","advances":47,"declines":26,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":28.767123287671232},{"date":"2026-05-15","advances":33,"declines":39,"unchanged":1,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":-8.219178082191782},{"date":"2026-05-18","advances":37,"declines":36,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":1.36986301369863},{"date":"2026-05-19","advances":22,"declines":50,"unchanged":1,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":-38.35616438356164},{"date":"2026-05-20","advances":57,"declines":16,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":56.16438356164384},{"date":"2026-05-21","advances":41,"declines":30,"unchanged":2,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":15.068493150684931},{"date":"2026-05-22","advances":59,"declines":14,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":61.64383561643836},{"date":"2026-05-26","advances":44,"declines":28,"unchanged":1,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":21.91780821917808},{"date":"2026-05-27","advances":24,"declines":49,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":-34.24657534246575},{"date":"2026-05-28","advances":46,"declines":27,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":26.027397260273972},{"date":"2026-05-29","advances":45,"declines":28,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":23.28767123287671},{"date":"2026-06-01","advances":51,"declines":21,"unchanged":0,"members":72,"missing":[],"officialPriceFallback":[],"netPercent":41.666666666666664},{"date":"2026-06-02","advances":42,"declines":30,"unchanged":0,"members":72,"missing":[],"officialPriceFallback":[],"netPercent":16.666666666666668},{"date":"2026-06-03","advances":23,"declines":49,"unchanged":0,"members":72,"missing":[],"officialPriceFallback":[],"netPercent":-36.111111111111114},{"date":"2026-06-04","advances":30,"declines":42,"unchanged":0,"members":72,"missing":[],"officialPriceFallback":[],"netPercent":-16.666666666666668},{"date":"2026-06-05","advances":3,"declines":69,"unchanged":0,"members":72,"missing":[],"officialPriceFallback":[],"netPercent":-91.66666666666667},{"date":"2026-06-08","advances":45,"declines":27,"unchanged":0,"members":72,"missing":[],"officialPriceFallback":[],"netPercent":25.0},{"date":"2026-06-09","advances":18,"declines":54,"unchanged":0,"members":72,"missing":[],"officialPriceFallback":[],"netPercent":-50.0},{"date":"2026-06-10","advances":7,"declines":65,"unchanged":0,"members":72,"missing":[],"officialPriceFallback":[],"netPercent":-80.55555555555556},{"date":"2026-06-11","advances":46,"declines":26,"unchanged":0,"members":72,"missing":[],"officialPriceFallback":[],"netPercent":27.77777777777778},{"date":"2026-06-12","advances":52,"declines":20,"unchanged":0,"members":72,"missing":[],"officialPriceFallback":[],"netPercent":44.44444444444444},{"date":"2026-06-15","advances":58,"declines":14,"unchanged":0,"members":72,"missing":[],"officialPriceFallback":[],"netPercent":61.111111111111114},{"date":"2026-06-16","advances":19,"declines":53,"unchanged":0,"members":72,"missing":[],"officialPriceFallback":[],"netPercent":-47.22222222222222},{"date":"2026-06-17","advances":18,"declines":54,"unchanged":0,"members":72,"missing":[],"officialPriceFallback":[],"netPercent":-50.0},{"date":"2026-06-18","advances":49,"declines":25,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":32.432432432432435},{"date":"2026-06-22","advances":39,"declines":35,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":5.405405405405405},{"date":"2026-06-23","advances":22,"declines":52,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":-40.54054054054054},{"date":"2026-06-24","advances":31,"declines":43,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":-16.216216216216218},{"date":"2026-06-25","advances":38,"declines":36,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":2.7027027027027026},{"date":"2026-06-26","advances":32,"declines":42,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":-13.513513513513514},{"date":"2026-06-29","advances":48,"declines":26,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":29.72972972972973},{"date":"2026-06-30","advances":51,"declines":23,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":37.83783783783784},{"date":"2026-07-01","advances":35,"declines":40,"unchanged":0,"members":75,"missing":[],"officialPriceFallback":[],"netPercent":-6.666666666666667},{"date":"2026-07-02","advances":24,"declines":51,"unchanged":0,"members":75,"missing":[],"officialPriceFallback":[],"netPercent":-36.0},{"date":"2026-07-06","advances":54,"declines":20,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":45.945945945945944},{"date":"2026-07-07","advances":28,"declines":46,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":-24.324324324324323},{"date":"2026-07-08","advances":38,"declines":36,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":2.7027027027027026},{"date":"2026-07-09","advances":65,"declines":9,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":75.67567567567568},{"date":"2026-07-10","advances":34,"declines":40,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":-8.108108108108109},{"date":"2026-07-13","advances":25,"declines":49,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":-32.432432432432435},{"date":"2026-07-14","advances":43,"declines":31,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":16.216216216216218},{"date":"2026-07-15","advances":24,"declines":50,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":-35.13513513513514},{"date":"2026-07-16","advances":27,"declines":47,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":-27.027027027027028},{"date":"2026-07-17","advances":33,"declines":41,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":-10.81081081081081},{"date":"2026-07-20","advances":37,"declines":37,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":0.0},{"date":"2026-07-21","advances":46,"declines":28,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":24.324324324324323},{"date":"2026-07-22","advances":26,"declines":48,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":-29.72972972972973},{"date":"2026-07-23","advances":26,"declines":48,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":-29.72972972972973},{"date":"2026-07-24","advances":32,"declines":42,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":-13.513513513513514},{"date":"2026-07-27","advances":42,"declines":32,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":13.513513513513514},{"date":"2026-07-28","advances":34,"declines":40,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":-8.108108108108109},{"date":"2026-07-29","advances":22,"declines":52,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":-40.54054054054054},{"date":"2026-07-30","advances":49,"declines":25,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":32.432432432432435},{"date":"2026-07-31","advances":53,"declines":21,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":43.24324324324324},{"date":"2026-08-03","advances":52,"declines":21,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":42.465753424657535},{"date":"2026-08-04","advances":72,"declines":1,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":97.26027397260275},{"date":"2026-08-05","advances":23,"declines":50,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":-36.986301369863014},{"date":"2026-08-06","advances":33,"declines":40,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":-9.58904109589041},{"date":"2026-08-07","advances":57,"declines":16,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":56.16438356164384},{"date":"2026-08-10","advances":34,"declines":39,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":-6.8493150684931505},{"date":"2026-08-11","advances":36,"declines":37,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":-1.36986301369863},{"date":"2026-08-12","advances":42,"declines":30,"unchanged":0,"members":72,"missing":[],"officialPriceFallback":[],"netPercent":16.666666666666668},{"date":"2026-08-13","advances":51,"declines":21,"unchanged":0,"members":72,"missing":[],"officialPriceFallback":[],"netPercent":41.666666666666664},{"date":"2026-08-14","advances":30,"declines":42,"unchanged":0,"members":72,"missing":[],"officialPriceFallback":[],"netPercent":-16.666666666666668},{"date":"2026-08-17","advances":26,"declines":46,"unchanged":0,"members":72,"missing":[],"officialPriceFallback":[],"netPercent":-27.77777777777778},{"date":"2026-08-18","advances":24,"declines":48,"unchanged":0,"members":72,"missing":[],"officialPriceFallback":[],"netPercent":-33.333333333333336},{"date":"2026-08-19","advances":26,"declines":46,"unchanged":0,"members":72,"missing":[],"officialPriceFallback":[],"netPercent":-27.77777777777778},{"date":"2026-08-20","advances":24,"declines":48,"unchanged":0,"members":72,"missing":[],"officialPriceFallback":[],"netPercent":-33.333333333333336},{"date":"2026-08-21","advances":48,"declines":24,"unchanged":0,"members":72,"missing":[],"officialPriceFallback":[],"netPercent":33.333333333333336},{"date":"2026-08-24","advances":15,"declines":57,"unchanged":0,"members":72,"missing":[],"officialPriceFallback":[],"netPercent":-58.333333333333336},{"date":"2026-08-25","advances":47,"declines":26,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":28.767123287671232},{"date":"2026-08-26","advances":46,"declines":27,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":26.027397260273972},{"date":"2026-08-27","advances":58,"declines":15,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":58.9041095890411},{"date":"2026-08-28","advances":17,"declines":56,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":-53.42465753424658},{"date":"2026-08-31","advances":38,"declines":35,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":4.109589041095891},{"date":"2026-09-01","advances":11,"declines":62,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":-69.86301369863014},{"date":"2026-09-02","advances":31,"declines":42,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":-15.068493150684931},{"date":"2026-09-03","advances":54,"declines":19,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":47.945205479452056},{"date":"2026-09-04","advances":41,"declines":32,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":12.32876712328767},{"date":"2026-09-08","advances":33,"declines":40,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":-9.58904109589041},{"date":"2026-09-09","advances":28,"declines":45,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":-23.28767123287671},{"date":"2026-09-10","advances":23,"declines":50,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":-36.986301369863014},{"date":"2026-09-11","advances":60,"declines":13,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":64.38356164383562},{"date":"2026-09-14","advances":27,"declines":46,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":-26.027397260273972},{"date":"2026-09-15","advances":28,"declines":45,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":-23.28767123287671},{"date":"2026-09-16","advances":33,"declines":40,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":-9.58904109589041},{"date":"2026-09-17","advances":57,"declines":16,"unchanged":0,"members":73,"missing":[],"officialPriceFallback":[],"netPercent":56.16438356164384},{"date":"2026-09-18","advances":34,"declines":40,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":-8.108108108108109},{"date":"2026-09-21","advances":63,"declines":11,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":70.27027027027027},{"date":"2026-09-22","advances":47,"declines":27,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":27.027027027027028},{"date":"2026-09-23","advances":35,"declines":39,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":-5.405405405405405},{"date":"2026-09-24","advances":21,"declines":53,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":-43.24324324324324},{"date":"2026-09-25","advances":50,"declines":24,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":35.13513513513514},{"date":"2026-09-28","advances":21,"declines":53,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":-43.24324324324324},{"date":"2026-09-29","advances":37,"declines":36,"unchanged":1,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":1.3513513513513513},{"date":"2026-09-30","advances":45,"declines":29,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":21.62162162162162},{"date":"2026-10-01","advances":63,"declines":11,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":70.27027027027027},{"date":"2026-10-02","advances":49,"declines":25,"unchanged":0,"members":74,"missing":[],"officialPriceFallback":[],"netPercent":32.432432432432435},{"date":"2026-10-05","advances":43,"declines":32,"unchanged":0,"members":75,"missing":[],"officialPriceFallback":[],"netPercent":14.666666666666666},{"date":"2026-10-06","advances":53,"declines":22,"unchanged":0,"members":75,"missing":[],"officialPriceFallback":[],"netPercent":41.333333333333336},{"date":"2026-10-07","advances":27,"declines":48,"unchanged":0,"members":75,"missing":[],"officialPriceFallback":[],"netPercent":-28.0},{"date":"2026-10-08","advances":22,"declines":53,"unchanged":0,"members":75,"missing":[],"officialPriceFallback":[],"netPercent":-41.333333333333336},{"date":"2026-10-09","advances":49,"declines":26,"unchanged":0,"members":75,"missing":[],"officialPriceFallback":[],"netPercent":30.666666666666668},{"date":"2026-10-12","advances":20,"declines":54,"unchanged":1,"members":75,"missing":[],"officialPriceFallback":[],"netPercent":-45.333333333333336},{"date":"2026-10-13","advances":34,"declines":41,"unchanged":0,"members":75,"missing":[],"officialPriceFallback":[],"netPercent":-9.333333333333334},{"date":"2026-10-14","advances":13,"declines":62,"unchanged":0,"members":75,"missing":[],"officialPriceFallback":[],"netPercent":-65.33333333333333},{"date":"2026-10-15","advances":35,"declines":40,"unchanged":0,"members":75,"missing":[],"officialPriceFallback":[],"netPercent":-6.666666666666667},{"date":"2026-10-16","advances":7,"declines":68,"unchanged":0,"members":75,"missing":[],"officialPriceFallback":[],"netPercent":-81.33333333333333},{"date":"2026-10-19","advances":62,"declines":13,"unchanged":0,"members":75,"missing":[],"officialPriceFallback":[],"netPercent":65.33333333333333}],"points":[{"x":1737133200000,"y":22.898551,"date":"2025-01-17"},{"x":1737478800000,"y":22.318841,"date":"2025-01-21"},{"x":1737565200000,"y":24.927536,"date":"2025-01-22"},{"x":1737651600000,"y":31.73913,"date":"2025-01-23"},{"x":1737738000000,"y":25.942029,"date":"2025-01-24"},{"x":1737997200000,"y":30.57971,"date":"2025-01-27"},{"x":1738083600000,"y":34.057971,"date":"2025-01-28"},{"x":1738170000000,"y":24.927536,"date":"2025-01-29"},{"x":1738256400000,"y":21.15942,"date":"2025-01-30"},{"x":1738342800000,"y":16.956522,"date":"2025-01-31"},{"x":1738602000000,"y":6.231884,"date":"2025-02-03"},{"x":1738688400000,"y":3.043478,"date":"2025-02-04"},{"x":1738774800000,"y":2.173913,"date":"2025-02-05"},{"x":1738861200000,"y":1.15942,"date":"2025-02-06"},{"x":1738947600000,"y":1.014493,"date":"2025-02-07"},{"x":1739206800000,"y":9.855072,"date":"2025-02-10"},{"x":1739293200000,"y":4.202899,"date":"2025-02-11"},{"x":1739379600000,"y":5.652174,"date":"2025-02-12"},{"x":1739466000000,"y":6.521739,"date":"2025-02-13"},{"x":1739552400000,"y":8.985507,"date":"2025-02-14"},{"x":1739898000000,"y":17.681159,"date":"2025-02-18"},{"x":1739984400000,"y":15.652174,"date":"2025-02-19"},{"x":1740070800000,"y":6.086957,"date":"2025-02-20"},{"x":1740157200000,"y":-5.942029,"date":"2025-02-21"},{"x":1740416400000,"y":-5.296066,"date":"2025-02-24"},{"x":1740502800000,"y":-14.426501,"date":"2025-02-25"},{"x":1740589200000,"y":-7.035197,"date":"2025-02-26"},{"x":1740675600000,"y":-15.151139,"date":"2025-02-27"},{"x":1740762000000,"y":-15.151139,"date":"2025-02-28"},{"x":1741021200000,"y":-23.267081,"date":"2025-03-03"},{"x":1741107600000,"y":-29.354037,"date":"2025-03-04"},{"x":1741194000000,"y":-24.716356,"date":"2025-03-05"},{"x":1741280400000,"y":-30.223602,"date":"2025-03-06"},{"x":1741366800000,"y":-15.585921,"date":"2025-03-07"},{"x":1741622400000,"y":-20.144928,"date":"2025-03-10"},{"x":1741708800000,"y":-18.115942,"date":"2025-03-11"},{"x":1741795200000,"y":-20.724638,"date":"2025-03-12"},{"x":1741881600000,"y":-19.275362,"date":"2025-03-13"},{"x":1741968000000,"y":-15.217391,"date":"2025-03-14"},{"x":1742227200000,"y":1.014493,"date":"2025-03-17"},{"x":1742313600000,"y":-3.043478,"date":"2025-03-18"},{"x":1742400000000,"y":-1.594203,"date":"2025-03-19"},{"x":1742486400000,"y":0.724638,"date":"2025-03-20"},{"x":1742572800000,"y":-6.086957,"date":"2025-03-21"},{"x":1742832000000,"y":11.594203,"date":"2025-03-24"},{"x":1742918400000,"y":14.637681,"date":"2025-03-25"},{"x":1743004800000,"y":5.652174,"date":"2025-03-26"},{"x":1743091200000,"y":7.971014,"date":"2025-03-27"},{"x":1743177600000,"y":-10.57971,"date":"2025-03-28"},{"x":1743436800000,"y":-18.84058,"date":"2025-03-31"},{"x":1743523200000,"y":-8.115942,"date":"2025-04-01"},{"x":1743609600000,"y":-8.695652,"date":"2025-04-02"},{"x":1743696000000,"y":-11.594203,"date":"2025-04-03"},{"x":1743782400000,"y":-19.42029,"date":"2025-04-04"},{"x":1744041600000,"y":-25.652174,"date":"2025-04-07"},{"x":1744128000000,"y":-33.913043,"date":"2025-04-08"},{"x":1744214400000,"y":-16.521739,"date":"2025-04-09"},{"x":1744300800000,"y":-20.57971,"date":"2025-04-10"},{"x":1744387200000,"y":-5.507246,"date":"2025-04-11"},{"x":1744646400000,"y":0.724638,"date":"2025-04-14"},{"x":1744732800000,"y":-0.724638,"date":"2025-04-15"},{"x":1744819200000,"y":-18.115942,"date":"2025-04-16"},{"x":1744905600000,"y":-7.826087,"date":"2025-04-17"},{"x":1745251200000,"y":-6.666667,"date":"2025-04-21"},{"x":1745337600000,"y":1.014493,"date":"2025-04-22"},{"x":1745424000000,"y":17.246377,"date":"2025-04-23"},{"x":1745510400000,"y":16.666667,"date":"2025-04-24"},{"x":1745596800000,"y":32.028986,"date":"2025-04-25"},{"x":1745856000000,"y":25.652174,"date":"2025-04-28"},{"x":1745942400000,"y":22.463768,"date":"2025-04-29"},{"x":1746028800000,"y":23.333333,"date":"2025-04-30"},{"x":1746115200000,"y":34.347826,"date":"2025-05-01"},{"x":1746201600000,"y":42.608696,"date":"2025-05-02"},{"x":1746460800000,"y":48.550725,"date":"2025-05-05"},{"x":1746547200000,"y":32.898551,"date":"2025-05-06"},{"x":1746633600000,"y":31.449275,"date":"2025-05-07"},{"x":1746720000000,"y":28.405797,"date":"2025-05-08"},{"x":1746806400000,"y":22.028986,"date":"2025-05-09"},{"x":1747065600000,"y":31.594203,"date":"2025-05-12"},{"x":1747152000000,"y":35.652174,"date":"2025-05-13"},{"x":1747238400000,"y":29.275362,"date":"2025-05-14"},{"x":1747324800000,"y":30.434783,"date":"2025-05-15"},{"x":1747411200000,"y":26.376812,"date":"2025-05-16"},{"x":1747670400000,"y":27.391304,"date":"2025-05-19"},{"x":1747756800000,"y":31.73913,"date":"2025-05-20"},{"x":1747843200000,"y":15.217391,"date":"2025-05-21"},{"x":1747929600000,"y":8.695652,"date":"2025-05-22"},{"x":1748016000000,"y":3.478261,"date":"2025-05-23"},{"x":1748361600000,"y":2.898551,"date":"2025-05-27"},{"x":1748448000000,"y":-8.985507,"date":"2025-05-28"},{"x":1748534400000,"y":-6.956522,"date":"2025-05-29"},{"x":1748620800000,"y":-11.014493,"date":"2025-05-30"},{"x":1748880000000,"y":-12.753623,"date":"2025-06-02"},{"x":1748966400000,"y":-2.318841,"date":"2025-06-03"},{"x":1749052800000,"y":2.028986,"date":"2025-06-04"},{"x":1749139200000,"y":11.014493,"date":"2025-06-05"},{"x":1749225600000,"y":19.710145,"date":"2025-06-06"},{"x":1749484800000,"y":27.681159,"date":"2025-06-09"},{"x":1749571200000,"y":22.173913,"date":"2025-06-10"},{"x":1749657600000,"y":23.913043,"date":"2025-06-11"},{"x":1749744000000,"y":25.362319,"date":"2025-06-12"},{"x":1749830400000,"y":18.695652,"date":"2025-06-13"},{"x":1750089600000,"y":24.492754,"date":"2025-06-16"},{"x":1750176000000,"y":9.710145,"date":"2025-06-17"},{"x":1750262400000,"y":4.492754,"date":"2025-06-18"},{"x":1750435200000,"y":3.043478,"date":"2025-06-20"},{"x":1750694400000,"y":1.014493,"date":"2025-06-23"},{"x":1750780800000,"y":7.536232,"date":"2025-06-24"},{"x":1750867200000,"y":4.347826,"date":"2025-06-25"},{"x":1750953600000,"y":12.753623,"date":"2025-06-26"},{"x":1751040000000,"y":12.318841,"date":"2025-06-27"},{"x":1751299200000,"y":25.652174,"date":"2025-06-30"},{"x":1751385600000,"y":18.378882,"date":"2025-07-01"},{"x":1751472000000,"y":27.753623,"date":"2025-07-02"},{"x":1751558400000,"y":36.498965,"date":"2025-07-03"},{"x":1751904000000,"y":30.701863,"date":"2025-07-07"},{"x":1751990400000,"y":26.751553,"date":"2025-07-08"},{"x":1752076800000,"y":17.915114,"date":"2025-07-09"},{"x":1752163200000,"y":16.913043,"date":"2025-07-10"},{"x":1752249600000,"y":5.836439,"date":"2025-07-11"},{"x":1752508800000,"y":3.824017,"date":"2025-07-14"},{"x":1752595200000,"y":-4.10559,"date":"2025-07-15"},{"x":1752681600000,"y":-4.534161,"date":"2025-07-16"},{"x":1752768000000,"y":-2.962733,"date":"2025-07-17"},{"x":1752854400000,"y":-6.780538,"date":"2025-07-18"},{"x":1753113600000,"y":0.755694,"date":"2025-07-21"},{"x":1753200000000,"y":-1.670807,"date":"2025-07-22"},{"x":1753286400000,"y":1.36853,"date":"2025-07-23"},{"x":1753372800000,"y":1.21118,"date":"2025-07-24"},{"x":1753459200000,"y":9.679089,"date":"2025-07-25"},{"x":1753718400000,"y":14.010352,"date":"2025-07-28"},{"x":1753804800000,"y":15.273292,"date":"2025-07-29"},{"x":1753891200000,"y":12.962368,"date":"2025-07-30"},{"x":1753977600000,"y":2.365729,"date":"2025-07-31"},{"x":1754064000000,"y":-8.623188,"date":"2025-08-01"},{"x":1754323200000,"y":-0.679881,"date":"2025-08-04"},{"x":1754409600000,"y":-7.295396,"date":"2025-08-05"},{"x":1754496000000,"y":-7.107843,"date":"2025-08-06"},{"x":1754582400000,"y":-6.240409,"date":"2025-08-07"},{"x":1754668800000,"y":-6.346974,"date":"2025-08-08"},{"x":1754928000000,"y":-14.535379,"date":"2025-08-11"},{"x":1755014400000,"y":-5.588235,"date":"2025-08-12"},{"x":1755100800000,"y":-0.882353,"date":"2025-08-13"},{"x":1755187200000,"y":1.470588,"date":"2025-08-14"},{"x":1755273600000,"y":7.352941,"date":"2025-08-15"},{"x":1755532800000,"y":2.794118,"date":"2025-08-18"},{"x":1755619200000,"y":6.911765,"date":"2025-08-19"},{"x":1755705600000,"y":0.441176,"date":"2025-08-20"},{"x":1755792000000,"y":-2.794118,"date":"2025-08-21"},{"x":1755878400000,"y":2.794118,"date":"2025-08-22"},{"x":1756137600000,"y":3.676471,"date":"2025-08-25"},{"x":1756224000000,"y":-3.676471,"date":"2025-08-26"},{"x":1756310400000,"y":-2.205882,"date":"2025-08-27"},{"x":1756396800000,"y":6.029412,"date":"2025-08-28"},{"x":1756483200000,"y":3.676471,"date":"2025-08-29"},{"x":1756828800000,"y":-5.588235,"date":"2025-09-02"},{"x":1756915200000,"y":-1.470588,"date":"2025-09-03"},{"x":1757001600000,"y":5.882353,"date":"2025-09-04"},{"x":1757088000000,"y":14.852941,"date":"2025-09-05"},{"x":1757347200000,"y":9.117647,"date":"2025-09-08"},{"x":1757433600000,"y":12.352941,"date":"2025-09-09"},{"x":1757520000000,"y":12.058824,"date":"2025-09-10"},{"x":1757606400000,"y":12.941176,"date":"2025-09-11"},{"x":1757692800000,"y":2.941176,"date":"2025-09-12"},{"x":1757952000000,"y":10.882353,"date":"2025-09-15"},{"x":1758038400000,"y":15.441176,"date":"2025-09-16"},{"x":1758124800000,"y":16.911765,"date":"2025-09-17"},{"x":1758211200000,"y":18.088235,"date":"2025-09-18"},{"x":1758297600000,"y":12.794118,"date":"2025-09-19"},{"x":1758556800000,"y":14.117647,"date":"2025-09-22"},{"x":1758643200000,"y":11.176471,"date":"2025-09-23"},{"x":1758729600000,"y":8.235294,"date":"2025-09-24"},{"x":1758816000000,"y":-2.647059,"date":"2025-09-25"},{"x":1758902400000,"y":6.176471,"date":"2025-09-26"},{"x":1759161600000,"y":3.823529,"date":"2025-09-29"},{"x":1759248000000,"y":6.764706,"date":"2025-09-30"},{"x":1759334400000,"y":4.117647,"date":"2025-10-01"},{"x":1759420800000,"y":2.352941,"date":"2025-10-02"},{"x":1759507200000,"y":1.176471,"date":"2025-10-03"},{"x":1759766400000,"y":1.176471,"date":"2025-10-06"},{"x":1759852800000,"y":0.294118,"date":"2025-10-07"},{"x":1759939200000,"y":10.294118,"date":"2025-10-08"},{"x":1760025600000,"y":9.705882,"date":"2025-10-09"},{"x":1760112000000,"y":-3.823529,"date":"2025-10-10"},{"x":1760371200000,"y":3.823529,"date":"2025-10-13"},{"x":1760457600000,"y":0.882353,"date":"2025-10-14"},{"x":1760544000000,"y":2.5,"date":"2025-10-15"},{"x":1760630400000,"y":-2.5,"date":"2025-10-16"},{"x":1760716800000,"y":-0.441176,"date":"2025-10-17"},{"x":1760976000000,"y":2.257033,"date":"2025-10-20"},{"x":1761062400000,"y":10.19821,"date":"2025-10-21"},{"x":1761148800000,"y":-3.331202,"date":"2025-10-22"},{"x":1761235200000,"y":8.139386,"date":"2025-10-23"},{"x":1761321600000,"y":19.904092,"date":"2025-10-24"},{"x":1761580800000,"y":17.551151,"date":"2025-10-27"},{"x":1761667200000,"y":15.492327,"date":"2025-10-28"},{"x":1761753600000,"y":11.227621,"date":"2025-10-29"},{"x":1761840000000,"y":11.815857,"date":"2025-10-30"},{"x":1761926400000,"y":14.462916,"date":"2025-10-31"},{"x":1762189200000,"y":5.622336,"date":"2025-11-03"},{"x":1762275600000,"y":-5.583973,"date":"2025-11-04"},{"x":1762362000000,"y":5.093777,"date":"2025-11-05"},{"x":1762448400000,"y":-7.604433,"date":"2025-11-06"},{"x":1762534800000,"y":-9.514066,"date":"2025-11-07"},{"x":1762794000000,"y":-8.589088,"date":"2025-11-10"},{"x":1762880400000,"y":-9.556692,"date":"2025-11-11"},{"x":1762966800000,"y":-4.164535,"date":"2025-11-12"},{"x":1763053200000,"y":-11.248934,"date":"2025-11-13"},{"x":1763139600000,"y":-15.797101,"date":"2025-11-14"},{"x":1763398800000,"y":-21.15942,"date":"2025-11-17"},{"x":1763485200000,"y":-18.26087,"date":"2025-11-18"},{"x":1763571600000,"y":-21.73913,"date":"2025-11-19"},{"x":1763658000000,"y":-23.043478,"date":"2025-11-20"},{"x":1763744400000,"y":-17.246377,"date":"2025-11-21"},{"x":1764003600000,"y":-19.565217,"date":"2025-11-24"},{"x":1764090000000,"y":-9.130435,"date":"2025-11-25"},{"x":1764176400000,"y":-9.89234,"date":"2025-11-26"},{"x":1764349200000,"y":7.225673,"date":"2025-11-28"},{"x":1764608400000,"y":4.807453,"date":"2025-12-01"},{"x":1764694800000,"y":17.060041,"date":"2025-12-02"},{"x":1764781200000,"y":26.418219,"date":"2025-12-03"},{"x":1764867600000,"y":29.126294,"date":"2025-12-04"},{"x":1764954000000,"y":42.666667,"date":"2025-12-05"},{"x":1765213200000,"y":37.300207,"date":"2025-12-08"},{"x":1765299600000,"y":32.803313,"date":"2025-12-09"},{"x":1765386000000,"y":32.571429,"date":"2025-12-10"},{"x":1765472400000,"y":31.285714,"date":"2025-12-11"},{"x":1765558800000,"y":15.571429,"date":"2025-12-12"},{"x":1765818000000,"y":16.285714,"date":"2025-12-15"},{"x":1765904400000,"y":12.0,"date":"2025-12-16"},{"x":1765990800000,"y":1.857143,"date":"2025-12-17"},{"x":1766077200000,"y":3.857143,"date":"2025-12-18"},{"x":1766163600000,"y":5.0,"date":"2025-12-19"},{"x":1766422800000,"y":9.0,"date":"2025-12-22"},{"x":1766509200000,"y":6.142857,"date":"2025-12-23"},{"x":1766595600000,"y":4.285714,"date":"2025-12-24"},{"x":1766768400000,"y":6.714286,"date":"2025-12-26"},{"x":1767027600000,"y":8.714286,"date":"2025-12-29"},{"x":1767114000000,"y":5.857143,"date":"2025-12-30"},{"x":1767200400000,"y":-4.428571,"date":"2025-12-31"},{"x":1767373200000,"y":1.714286,"date":"2026-01-02"},{"x":1767632400000,"y":-0.571429,"date":"2026-01-05"},{"x":1767718800000,"y":-1.142857,"date":"2026-01-06"},{"x":1767805200000,"y":-8.857143,"date":"2026-01-07"},{"x":1767891600000,"y":-9.428571,"date":"2026-01-08"},{"x":1767978000000,"y":-10.714286,"date":"2026-01-09"},{"x":1768237200000,"y":-13.285714,"date":"2026-01-12"},{"x":1768323600000,"y":-9.571429,"date":"2026-01-13"},{"x":1768410000000,"y":-6.285714,"date":"2026-01-14"},{"x":1768496400000,"y":3.428571,"date":"2026-01-15"},{"x":1768582800000,"y":1.714286,"date":"2026-01-16"},{"x":1768928400000,"y":-9.142857,"date":"2026-01-20"},{"x":1769014800000,"y":-8.571429,"date":"2026-01-21"},{"x":1769101200000,"y":0.0,"date":"2026-01-22"},{"x":1769187600000,"y":-0.857143,"date":"2026-01-23"},{"x":1769446800000,"y":1.428571,"date":"2026-01-26"},{"x":1769533200000,"y":0.857143,"date":"2026-01-27"},{"x":1769619600000,"y":4.0,"date":"2026-01-28"},{"x":1769706000000,"y":3.142857,"date":"2026-01-29"},{"x":1769792400000,"y":-1.428571,"date":"2026-01-30"},{"x":1770051600000,"y":4.0,"date":"2026-02-02"},{"x":1770138000000,"y":6.571429,"date":"2026-02-03"},{"x":1770224400000,"y":0.285714,"date":"2026-02-04"},{"x":1770310800000,"y":-8.857143,"date":"2026-02-05"},{"x":1770397200000,"y":3.171026,"date":"2026-02-06"},{"x":1770656400000,"y":0.985915,"date":"2026-02-09"},{"x":1770742800000,"y":-0.289738,"date":"2026-02-10"},{"x":1770829200000,"y":-1.867203,"date":"2026-02-11"},{"x":1770915600000,"y":-5.629779,"date":"2026-02-12"},{"x":1771002000000,"y":6.128773,"date":"2026-02-13"},{"x":1771347600000,"y":-1.251509,"date":"2026-02-17"},{"x":1771434000000,"y":8.54326,"date":"2026-02-18"},{"x":1771520400000,"y":4.732394,"date":"2026-02-19"},{"x":1771606800000,"y":11.126761,"date":"2026-02-20"},{"x":1771866000000,"y":-2.957746,"date":"2026-02-23"},{"x":1771952400000,"y":-1.267606,"date":"2026-02-24"},{"x":1772038800000,"y":6.338028,"date":"2026-02-25"},{"x":1772125200000,"y":5.774648,"date":"2026-02-26"},{"x":1772211600000,"y":10.0,"date":"2026-02-27"},{"x":1772470800000,"y":2.816901,"date":"2026-03-02"},{"x":1772557200000,"y":4.929577,"date":"2026-03-03"},{"x":1772643600000,"y":5.774648,"date":"2026-03-04"},{"x":1772730000000,"y":8.873239,"date":"2026-03-05"},{"x":1772816400000,"y":2.253521,"date":"2026-03-06"},{"x":1773072000000,"y":10.985915,"date":"2026-03-09"},{"x":1773158400000,"y":4.788732,"date":"2026-03-10"},{"x":1773244800000,"y":-1.549296,"date":"2026-03-11"},{"x":1773331200000,"y":-8.873239,"date":"2026-03-12"},{"x":1773417600000,"y":-6.197183,"date":"2026-03-13"},{"x":1773676800000,"y":0.140845,"date":"2026-03-16"},{"x":1773763200000,"y":4.647887,"date":"2026-03-17"},{"x":1773849600000,"y":-5.774648,"date":"2026-03-18"},{"x":1773936000000,"y":-2.394366,"date":"2026-03-19"},{"x":1774022400000,"y":-2.963535,"date":"2026-03-20"},{"x":1774281600000,"y":-0.023153,"date":"2026-03-23"},{"x":1774368000000,"y":1.663129,"date":"2026-03-24"},{"x":1774454400000,"y":2.332626,"date":"2026-03-25"},{"x":1774540800000,"y":6.098784,"date":"2026-03-26"},{"x":1774627200000,"y":-1.169207,"date":"2026-03-27"},{"x":1774886400000,"y":-10.650203,"date":"2026-03-30"},{"x":1774972800000,"y":-5.259502,"date":"2026-03-31"},{"x":1775059200000,"y":2.828478,"date":"2026-04-01"},{"x":1775145600000,"y":3.561644,"date":"2026-04-02"},{"x":1775491200000,"y":9.315068,"date":"2026-04-06"},{"x":1775577600000,"y":5.479452,"date":"2026-04-07"},{"x":1775664000000,"y":10.136986,"date":"2026-04-08"},{"x":1775750400000,"y":7.39726,"date":"2026-04-09"},{"x":1775836800000,"y":9.589041,"date":"2026-04-10"},{"x":1776096000000,"y":24.657534,"date":"2026-04-13"},{"x":1776182400000,"y":28.356164,"date":"2026-04-14"},{"x":1776268800000,"y":22.328767,"date":"2026-04-15"},{"x":1776355200000,"y":26.027397,"date":"2026-04-16"},{"x":1776441600000,"y":28.90411,"date":"2026-04-17"},{"x":1776700800000,"y":33.287671,"date":"2026-04-20"},{"x":1776787200000,"y":34.109589,"date":"2026-04-21"},{"x":1776873600000,"y":33.287671,"date":"2026-04-22"},{"x":1776960000000,"y":31.369863,"date":"2026-04-23"},{"x":1777046400000,"y":37.671233,"date":"2026-04-24"},{"x":1777305600000,"y":25.342466,"date":"2026-04-27"},{"x":1777392000000,"y":20.821918,"date":"2026-04-28"},{"x":1777478400000,"y":21.369863,"date":"2026-04-29"},{"x":1777564800000,"y":17.671233,"date":"2026-04-30"},{"x":1777651200000,"y":13.69863,"date":"2026-05-01"},{"x":1777910400000,"y":9.863014,"date":"2026-05-04"},{"x":1777996800000,"y":12.60274,"date":"2026-05-05"},{"x":1778083200000,"y":10.136986,"date":"2026-05-06"},{"x":1778169600000,"y":13.150685,"date":"2026-05-07"},{"x":1778256000000,"y":12.054795,"date":"2026-05-08"},{"x":1778515200000,"y":16.164384,"date":"2026-05-11"},{"x":1778601600000,"y":13.424658,"date":"2026-05-12"},{"x":1778688000000,"y":11.232877,"date":"2026-05-13"},{"x":1778774400000,"y":11.232877,"date":"2026-05-14"},{"x":1778860800000,"y":7.534247,"date":"2026-05-15"},{"x":1779120000000,"y":6.164384,"date":"2026-05-18"},{"x":1779206400000,"y":-3.013699,"date":"2026-05-19"},{"x":1779292800000,"y":1.09589,"date":"2026-05-20"},{"x":1779379200000,"y":3.013699,"date":"2026-05-21"},{"x":1779465600000,"y":5.479452,"date":"2026-05-22"},{"x":1779811200000,"y":7.808219,"date":"2026-05-26"},{"x":1779897600000,"y":11.369863,"date":"2026-05-27"},{"x":1779984000000,"y":13.013699,"date":"2026-05-28"},{"x":1780070400000,"y":12.465753,"date":"2026-05-29"},{"x":1780329600000,"y":17.454338,"date":"2026-06-01"},{"x":1780416000000,"y":18.984018,"date":"2026-06-02"},{"x":1780502400000,"y":19.208524,"date":"2026-06-03"},{"x":1780588800000,"y":11.925419,"date":"2026-06-04"},{"x":1780675200000,"y":1.251903,"date":"2026-06-05"},{"x":1780934400000,"y":-2.412481,"date":"2026-06-08"},{"x":1781020800000,"y":-9.604262,"date":"2026-06-09"},{"x":1781107200000,"y":-14.23516,"date":"2026-06-10"},{"x":1781193600000,"y":-14.060122,"date":"2026-06-11"},{"x":1781280000000,"y":-11.944444,"date":"2026-06-12"},{"x":1781539200000,"y":-10.0,"date":"2026-06-15"},{"x":1781625600000,"y":-16.388889,"date":"2026-06-16"},{"x":1781712000000,"y":-17.777778,"date":"2026-06-17"},{"x":1781798400000,"y":-12.867868,"date":"2026-06-18"},{"x":1782144000000,"y":-3.160661,"date":"2026-06-22"},{"x":1782230400000,"y":-9.714715,"date":"2026-06-23"},{"x":1782316800000,"y":-6.336336,"date":"2026-06-24"},{"x":1782403200000,"y":1.989489,"date":"2026-06-25"},{"x":1782489600000,"y":-2.13964,"date":"2026-06-26"},{"x":1782748800000,"y":-3.611111,"date":"2026-06-29"},{"x":1782835200000,"y":-5.938438,"date":"2026-06-30"},{"x":1782921600000,"y":-1.882883,"date":"2026-07-01"},{"x":1783008000000,"y":-0.482883,"date":"2026-07-02"},{"x":1783353600000,"y":0.868468,"date":"2026-07-06"},{"x":1783440000000,"y":-2.104505,"date":"2026-07-07"},{"x":1783526400000,"y":2.21982,"date":"2026-07-08"},{"x":1783612800000,"y":11.409009,"date":"2026-07-09"},{"x":1783699200000,"y":10.327928,"date":"2026-07-10"},{"x":1783958400000,"y":8.436036,"date":"2026-07-13"},{"x":1784044800000,"y":7.084685,"date":"2026-07-14"},{"x":1784131200000,"y":-0.212613,"date":"2026-07-15"},{"x":1784217600000,"y":-2.248649,"date":"2026-07-16"},{"x":1784304000000,"y":0.27027,"date":"2026-07-17"},{"x":1784563200000,"y":-4.324324,"date":"2026-07-20"},{"x":1784649600000,"y":0.540541,"date":"2026-07-21"},{"x":1784736000000,"y":-2.702703,"date":"2026-07-22"},{"x":1784822400000,"y":-13.243243,"date":"2026-07-23"},{"x":1784908800000,"y":-13.783784,"date":"2026-07-24"},{"x":1785168000000,"y":-9.189189,"date":"2026-07-27"},{"x":1785254400000,"y":-11.621622,"date":"2026-07-28"},{"x":1785340800000,"y":-12.162162,"date":"2026-07-29"},{"x":1785427200000,"y":-6.216216,"date":"2026-07-30"},{"x":1785513600000,"y":-0.810811,"date":"2026-07-31"},{"x":1785772800000,"y":3.435765,"date":"2026-08-03"},{"x":1785859200000,"y":10.729359,"date":"2026-08-04"},{"x":1785945600000,"y":10.003702,"date":"2026-08-05"},{"x":1786032000000,"y":12.017771,"date":"2026-08-06"},{"x":1786118400000,"y":18.985561,"date":"2026-08-07"},{"x":1786377600000,"y":16.949278,"date":"2026-08-10"},{"x":1786464000000,"y":17.623103,"date":"2026-08-11"},{"x":1786550400000,"y":23.343823,"date":"2026-08-12"},{"x":1786636800000,"y":24.267247,"date":"2026-08-13"},{"x":1786723200000,"y":18.276256,"date":"2026-08-14"},{"x":1786982400000,"y":11.251903,"date":"2026-08-17"},{"x":1787068800000,"y":-1.807458,"date":"2026-08-18"},{"x":1787155200000,"y":-0.886606,"date":"2026-08-19"},{"x":1787241600000,"y":-3.261035,"date":"2026-08-20"},{"x":1787328000000,"y":-5.54414,"date":"2026-08-21"},{"x":1787587200000,"y":-10.692542,"date":"2026-08-24"},{"x":1787673600000,"y":-7.678843,"date":"2026-08-25"},{"x":1787760000000,"y":-6.74277,"date":"2026-08-26"},{"x":1787846400000,"y":-5.019026,"date":"2026-08-27"},{"x":1787932800000,"y":-8.694825,"date":"2026-08-28"},{"x":1788192000000,"y":-5.506088,"date":"2026-08-31"},{"x":1788278400000,"y":-9.159056,"date":"2026-09-01"},{"x":1788364800000,"y":-7.888128,"date":"2026-09-02"},{"x":1788451200000,"y":0.239726,"date":"2026-09-03"},{"x":1788537600000,"y":-1.860731,"date":"2026-09-04"},{"x":1788883200000,"y":3.013699,"date":"2026-09-08"},{"x":1788969600000,"y":-2.191781,"date":"2026-09-09"},{"x":1789056000000,"y":-8.493151,"date":"2026-09-10"},{"x":1789142400000,"y":-7.945205,"date":"2026-09-11"},{"x":1789401600000,"y":-5.205479,"date":"2026-09-14"},{"x":1789488000000,"y":-7.945205,"date":"2026-09-15"},{"x":1789574400000,"y":-1.917808,"date":"2026-09-16"},{"x":1789660800000,"y":5.205479,"date":"2026-09-17"},{"x":1789747200000,"y":-0.399852,"date":"2026-09-18"},{"x":1790006400000,"y":5.394298,"date":"2026-09-21"},{"x":1790092800000,"y":9.055905,"date":"2026-09-22"},{"x":1790179200000,"y":10.844132,"date":"2026-09-23"},{"x":1790265600000,"y":10.218438,"date":"2026-09-24"},{"x":1790352000000,"y":7.293595,"date":"2026-09-25"},{"x":1790611200000,"y":5.57201,"date":"2026-09-28"},{"x":1790697600000,"y":8.035913,"date":"2026-09-29"},{"x":1790784000000,"y":11.156979,"date":"2026-09-30"},{"x":1790870400000,"y":12.567568,"date":"2026-10-01"},{"x":1790956800000,"y":16.621622,"date":"2026-10-02"},{"x":1791216000000,"y":11.061261,"date":"2026-10-05"},{"x":1791302400000,"y":12.491892,"date":"2026-10-06"},{"x":1791388800000,"y":10.232432,"date":"2026-10-07"},{"x":1791475200000,"y":10.423423,"date":"2026-10-08"},{"x":1791561600000,"y":9.976577,"date":"2026-10-09"},{"x":1791820800000,"y":9.767568,"date":"2026-10-12"},{"x":1791907200000,"y":8.699099,"date":"2026-10-13"},{"x":1791993600000,"y":0.003604,"date":"2026-10-14"},{"x":1792080000000,"y":-7.69009,"date":"2026-10-15"},{"x":1792166400000,"y":-19.066667,"date":"2026-10-16"},{"x":1792425600000,"y":-14.0,"date":"2026-10-19"}]},"sp500":{"daily":[{"date":"2025-01-03","advances":395,"declines":107,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":57.25646123260437},{"date":"2025-01-06","advances":232,"declines":268,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","WBD","EQR","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":-7.157057654075547},{"date":"2025-01-07","advances":206,"declines":295,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","WBD","EQR","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":-17.693836978131213},{"date":"2025-01-08","advances":290,"declines":209,"unchanged":4,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":16.10337972166998},{"date":"2025-01-10","advances":67,"declines":433,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","K","WBD","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":-72.76341948310139},{"date":"2025-01-13","advances":376,"declines":124,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":50.09940357852883},{"date":"2025-01-14","advances":382,"declines":118,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","K","WBD","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":52.485089463220675},{"date":"2025-01-15","advances":369,"declines":134,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":46.71968190854871},{"date":"2025-01-16","advances":376,"declines":124,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","CTRA","K","WBD","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":50.09940357852883},{"date":"2025-01-17","advances":340,"declines":159,"unchanged":4,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","K","CTRA","WBD","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":35.984095427435385},{"date":"2025-01-21","advances":416,"declines":86,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","K","WBD","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":65.60636182902584},{"date":"2025-01-22","advances":174,"declines":328,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","ANSS","AVB","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":-30.616302186878727},{"date":"2025-01-23","advances":326,"declines":173,"unchanged":4,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","ANSS","AVB","EA","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":30.417495029821072},{"date":"2025-01-24","advances":249,"declines":249,"unchanged":5,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","ANSS","AVB","EA","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":0.0},{"date":"2025-01-27","advances":350,"declines":153,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","AVB","ANSS","EA","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":39.165009940357855},{"date":"2025-01-28","advances":151,"declines":349,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","AVB","ANSS","EA","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":-39.363817097415506},{"date":"2025-01-29","advances":207,"declines":296,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","AVB","ANSS","EA","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":-17.693836978131213},{"date":"2025-01-30","advances":414,"declines":88,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","AVB","ANSS","EA","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":64.81113320079523},{"date":"2025-01-31","advances":119,"declines":383,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","AVB","ANSS","EA","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":-52.485089463220675},{"date":"2025-02-03","advances":179,"declines":323,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","AVB","ANSS","EA","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":-28.628230616302186},{"date":"2025-02-04","advances":250,"declines":251,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","AVB","ANSS","EA","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":-0.1988071570576541},{"date":"2025-02-05","advances":349,"declines":151,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","AVB","EA","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":39.363817097415506},{"date":"2025-02-06","advances":258,"declines":244,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","AVB","EA","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":2.783300198807157},{"date":"2025-02-07","advances":136,"declines":366,"unchanged":2,"members":504,"missing":[],"officialPriceFallback":["DFS","HES","AVB","EA","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":-45.63492063492063},{"date":"2025-02-10","advances":288,"declines":214,"unchanged":2,"members":504,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":14.682539682539682},{"date":"2025-02-11","advances":261,"declines":242,"unchanged":1,"members":504,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","K","WBD","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":3.7698412698412698},{"date":"2025-02-12","advances":157,"declines":346,"unchanged":1,"members":504,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","K","WBD","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":-37.5},{"date":"2025-02-13","advances":395,"declines":108,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","AVB","EA","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":57.05765407554672},{"date":"2025-02-14","advances":212,"declines":289,"unchanged":1,"members":502,"missing":[],"officialPriceFallback":["DFS","HES","AVB","EA","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":-15.338645418326694},{"date":"2025-02-18","advances":358,"declines":142,"unchanged":2,"members":502,"missing":[],"officialPriceFallback":["DFS","HES","AVB","EA","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":43.02788844621514},{"date":"2025-02-19","advances":294,"declines":207,"unchanged":1,"members":502,"missing":[],"officialPriceFallback":["DFS","HES","AVB","EA","ANSS","WBD","EQR","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":17.330677290836654},{"date":"2025-02-20","advances":235,"declines":267,"unchanged":0,"members":502,"missing":[],"officialPriceFallback":["DFS","HES","AVB","EA","ANSS","WBD","EQR","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":-6.374501992031872},{"date":"2025-02-21","advances":123,"declines":378,"unchanged":1,"members":502,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":-50.79681274900398},{"date":"2025-02-24","advances":284,"declines":219,"unchanged":1,"members":504,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","WBD","EQR","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":12.896825396825397},{"date":"2025-02-25","advances":296,"declines":206,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","AVB","EA","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":17.892644135188867},{"date":"2025-02-26","advances":198,"declines":302,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","AVB","EA","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":-20.675944333996025},{"date":"2025-02-27","advances":186,"declines":317,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","AVB","EA","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":-26.043737574552683},{"date":"2025-02-28","advances":438,"declines":64,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","AVB","EA","ANSS","WBD","EQR","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":74.35387673956262},{"date":"2025-03-03","advances":166,"declines":335,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","AVB","EA","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":-33.59840954274354},{"date":"2025-03-04","advances":85,"declines":417,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","AVB","EA","ANSS","WBD","EQR","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":-66.00397614314116},{"date":"2025-03-05","advances":375,"declines":127,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","WBD","EQR","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":49.30417495029821},{"date":"2025-03-06","advances":165,"declines":338,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":-34.39363817097416},{"date":"2025-03-07","advances":345,"declines":156,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","WBD","EQR","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":37.57455268389662},{"date":"2025-03-10","advances":153,"declines":347,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["HES","DFS","EA","AVB","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":-38.56858846918489},{"date":"2025-03-11","advances":116,"declines":385,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["HES","DFS","EA","AVB","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":-53.47912524850894},{"date":"2025-03-12","advances":180,"declines":322,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":-28.230616302186878},{"date":"2025-03-13","advances":130,"declines":373,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","K","WBD","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":-48.31013916500994},{"date":"2025-03-14","advances":454,"declines":49,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":80.5168986083499},{"date":"2025-03-17","advances":458,"declines":44,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["HES","DFS","EA","AVB","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":82.30616302186878},{"date":"2025-03-18","advances":164,"declines":338,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["HES","DFS","EA","AVB","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":-34.59244532803181},{"date":"2025-03-19","advances":366,"declines":135,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["HES","DFS","EA","AVB","ANSS","WBD","EQR","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":45.92445328031809},{"date":"2025-03-20","advances":177,"declines":320,"unchanged":6,"members":503,"missing":[],"officialPriceFallback":["HES","DFS","EA","AVB","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":-28.429423459244532},{"date":"2025-03-21","advances":150,"declines":352,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["HES","DFS","EA","AVB","ANSS","WBD","EQR","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":-40.15904572564612},{"date":"2025-03-24","advances":425,"declines":77,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["HES","DFS","EA","AVB","ANSS","WBD","EQR","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":69.18489065606362},{"date":"2025-03-25","advances":218,"declines":282,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["HES","DFS","EA","AVB","ANSS","WBD","EQR","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":-12.723658051689862},{"date":"2025-03-26","advances":266,"declines":235,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["HES","DFS","EA","AVB","ANSS","WBD","EQR","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":6.163021868787276},{"date":"2025-03-27","advances":214,"declines":285,"unchanged":4,"members":503,"missing":[],"officialPriceFallback":["HES","DFS","EA","AVB","ANSS","WBD","EQR","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":-14.115308151093439},{"date":"2025-03-28","advances":91,"declines":412,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["HES","DFS","EA","AVB","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":-63.81709741550696},{"date":"2025-03-31","advances":389,"declines":110,"unchanged":4,"members":503,"missing":[],"officialPriceFallback":["HES","DFS","EA","AVB","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":55.46719681908549},{"date":"2025-04-01","advances":298,"declines":204,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["HES","DFS","EA","AVB","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":18.687872763419485},{"date":"2025-04-02","advances":389,"declines":114,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["HES","DFS","EA","AVB","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":54.67196819085487},{"date":"2025-04-03","advances":95,"declines":407,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["HES","DFS","EA","AVB","ANSS","EQR","K","WBD","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":-62.02783300198807},{"date":"2025-04-04","advances":14,"declines":488,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["HES","DFS","EA","AVB","ANSS","K","EQR","CTRA","WBD","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":-94.23459244532803},{"date":"2025-04-07","advances":160,"declines":341,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","K","EQR","CTRA","WBD","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":-35.984095427435385},{"date":"2025-04-08","advances":69,"declines":434,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","K","EQR","CTRA","WBD","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":-72.56461232604374},{"date":"2025-04-09","advances":494,"declines":9,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","K","WBD","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":96.42147117296223},{"date":"2025-04-10","advances":74,"declines":428,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","K","EQR","CTRA","WBD","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":-70.37773359840955},{"date":"2025-04-11","advances":438,"declines":63,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","K","EQR","CTRA","WBD","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":74.55268389662028},{"date":"2025-04-14","advances":433,"declines":70,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","K","CTRA","WBD","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":72.16699801192843},{"date":"2025-04-15","advances":198,"declines":303,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","K","CTRA","WBD","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":-20.87475149105368},{"date":"2025-04-16","advances":66,"declines":436,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","K","CTRA","WBD","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":-73.558648111332},{"date":"2025-04-17","advances":383,"declines":119,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","K","CTRA","WBD","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":52.485089463220675},{"date":"2025-04-21","advances":39,"declines":464,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","K","CTRA","WBD","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":-84.49304174950298},{"date":"2025-04-22","advances":494,"declines":9,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","K","CTRA","WBD","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":96.42147117296223},{"date":"2025-04-23","advances":360,"declines":140,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","K","CTRA","WBD","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":43.737574552683895},{"date":"2025-04-24","advances":405,"declines":97,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","K","WBD","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":61.232604373757454},{"date":"2025-04-25","advances":204,"declines":297,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","K","WBD","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":-18.48906560636183},{"date":"2025-04-28","advances":335,"declines":167,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","K","WBD","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":33.39960238568588},{"date":"2025-04-29","advances":371,"declines":131,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","K","WBD","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":47.713717693836976},{"date":"2025-04-30","advances":320,"declines":181,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","K","WBD","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":27.634194831013918},{"date":"2025-05-01","advances":214,"declines":288,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","K","WBD","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":-14.711729622266402},{"date":"2025-05-02","advances":460,"declines":43,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","K","WBD","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":82.90258449304174},{"date":"2025-05-05","advances":186,"declines":313,"unchanged":4,"members":503,"missing":[],"officialPriceFallback":["DFS","EA","HES","AVB","ANSS","EQR","K","WBD","CTRA","JNPR","HOLX","IPG","DAY","WBA"],"netPercent":-25.24850894632207},{"date":"2025-05-06","advances":141,"declines":360,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["DFS","EA","HES","AVB","ANSS","EQR","K","WBD","CTRA","JNPR","HOLX","IPG","DAY","WBA"],"netPercent":-43.538767395626245},{"date":"2025-05-07","advances":360,"declines":140,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["DFS","EA","HES","AVB","ANSS","EQR","K","WBD","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":43.737574552683895},{"date":"2025-05-08","advances":347,"declines":153,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["DFS","EA","HES","ANSS","AVB","EQR","K","WBD","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":38.56858846918489},{"date":"2025-05-09","advances":239,"declines":261,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","AVB","ANSS","EQR","K","WBD","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":-4.3737574552683895},{"date":"2025-05-12","advances":409,"declines":93,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","ANSS","AVB","EQR","K","WBD","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":62.82306163021869},{"date":"2025-05-13","advances":243,"declines":258,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","ANSS","AVB","EQR","K","WBD","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":-2.982107355864811},{"date":"2025-05-14","advances":148,"declines":352,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","ANSS","AVB","EQR","K","WBD","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":-40.55666003976143},{"date":"2025-05-15","advances":374,"declines":129,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["DFS","HES","EA","ANSS","AVB","EQR","K","WBD","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":48.70775347912525},{"date":"2025-05-16","advances":448,"declines":57,"unchanged":0,"members":505,"missing":[],"officialPriceFallback":["DFS","HES","EA","ANSS","AVB","EQR","K","WBD","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":77.42574257425743},{"date":"2025-05-19","advances":255,"declines":246,"unchanged":3,"members":504,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","EQR","K","WBD","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":1.7857142857142858},{"date":"2025-05-20","advances":173,"declines":328,"unchanged":3,"members":504,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","EQR","K","WBD","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":-30.753968253968253},{"date":"2025-05-21","advances":18,"declines":485,"unchanged":1,"members":504,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","EQR","K","WBD","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":-92.65873015873017},{"date":"2025-05-22","advances":186,"declines":311,"unchanged":7,"members":504,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","EQR","K","WBD","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":-24.8015873015873},{"date":"2025-05-23","advances":172,"declines":329,"unchanged":3,"members":504,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","EQR","K","WBD","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":-31.150793650793652},{"date":"2025-05-27","advances":468,"declines":35,"unchanged":1,"members":504,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","EQR","K","WBD","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":85.91269841269842},{"date":"2025-05-28","advances":81,"declines":422,"unchanged":1,"members":504,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":-67.65873015873017},{"date":"2025-05-29","advances":354,"declines":145,"unchanged":5,"members":504,"missing":[],"officialPriceFallback":["HES","EA","AVB","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":41.46825396825397},{"date":"2025-05-30","advances":262,"declines":240,"unchanged":2,"members":504,"missing":[],"officialPriceFallback":["HES","EA","AVB","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":4.365079365079365},{"date":"2025-06-02","advances":234,"declines":268,"unchanged":2,"members":504,"missing":[],"officialPriceFallback":["HES","EA","AVB","ANSS","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":-6.746031746031746},{"date":"2025-06-03","advances":359,"declines":143,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":42.94234592445328},{"date":"2025-06-04","advances":196,"declines":304,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","EQR","K","WBD","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":-21.47117296222664},{"date":"2025-06-05","advances":188,"declines":312,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","EQR","K","WBD","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":-24.652087475149106},{"date":"2025-06-06","advances":415,"declines":86,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","EQR","K","WBD","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":65.40755467196819},{"date":"2025-06-09","advances":261,"declines":239,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","EQR","K","WBD","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":4.3737574552683895},{"date":"2025-06-10","advances":330,"declines":171,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":31.610337972167},{"date":"2025-06-11","advances":170,"declines":332,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":-32.20675944333996},{"date":"2025-06-12","advances":300,"declines":201,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":19.681908548707753},{"date":"2025-06-13","advances":70,"declines":433,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","EQR","WBD","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":-72.16699801192843},{"date":"2025-06-16","advances":364,"declines":139,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","WBD","EQR","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":44.731610337972164},{"date":"2025-06-17","advances":89,"declines":413,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","WBD","EQR","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":-64.41351888667992},{"date":"2025-06-18","advances":236,"declines":261,"unchanged":6,"members":503,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","WBD","EQR","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":-4.970178926441352},{"date":"2025-06-20","advances":298,"declines":202,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","WBD","EQR","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":19.08548707753479},{"date":"2025-06-23","advances":399,"declines":102,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["HES","EA","AVB","ANSS","WBD","EQR","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":59.04572564612326},{"date":"2025-06-24","advances":376,"declines":123,"unchanged":4,"members":503,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","WBD","EQR","K","CTRA","HOLX","JNPR","DAY","IPG","WBA"],"netPercent":50.29821073558648},{"date":"2025-06-25","advances":136,"declines":367,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","WBD","EQR","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":-45.92445328031809},{"date":"2025-06-26","advances":371,"declines":131,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","WBD","EQR","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":47.713717693836976},{"date":"2025-06-27","advances":335,"declines":163,"unchanged":5,"members":503,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","WBD","EQR","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":34.1948310139165},{"date":"2025-06-30","advances":348,"declines":154,"unchanged":2,"members":504,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","WBD","EQR","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":38.492063492063494},{"date":"2025-07-01","advances":378,"declines":125,"unchanged":1,"members":504,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","WBD","EQR","K","CTRA","HOLX","JNPR","IPG","DAY","WBA"],"netPercent":50.198412698412696},{"date":"2025-07-02","advances":287,"declines":214,"unchanged":3,"members":504,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","WBD","EQR","K","CTRA","HOLX","IPG","DAY","WBA","JNPR"],"netPercent":14.484126984126984},{"date":"2025-07-03","advances":348,"declines":151,"unchanged":5,"members":504,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","WBD","EQR","K","CTRA","HOLX","IPG","DAY","WBA","JNPR"],"netPercent":39.08730158730159},{"date":"2025-07-07","advances":96,"declines":405,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","WBD","EQR","K","CTRA","HOLX","IPG","DAY","WBA"],"netPercent":-61.43141153081511},{"date":"2025-07-08","advances":268,"declines":234,"unchanged":2,"members":504,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","WBD","EQR","K","CTRA","HOLX","IPG","DAY","WBA"],"netPercent":6.746031746031746},{"date":"2025-07-09","advances":303,"declines":200,"unchanged":1,"members":504,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","WBD","EQR","K","CTRA","HOLX","DAY","IPG","WBA"],"netPercent":20.436507936507937},{"date":"2025-07-10","advances":352,"declines":150,"unchanged":2,"members":504,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","WBD","EQR","K","CTRA","HOLX","DAY","IPG","WBA"],"netPercent":40.07936507936508},{"date":"2025-07-11","advances":111,"declines":390,"unchanged":3,"members":504,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","WBD","EQR","K","CTRA","HOLX","IPG","DAY","WBA"],"netPercent":-55.357142857142854},{"date":"2025-07-14","advances":286,"declines":217,"unchanged":1,"members":504,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","WBD","EQR","K","CTRA","HOLX","IPG","DAY","WBA"],"netPercent":13.69047619047619},{"date":"2025-07-15","advances":49,"declines":454,"unchanged":1,"members":504,"missing":[],"officialPriceFallback":["HES","ANSS","EA","AVB","WBD","EQR","K","CTRA","HOLX","IPG","DAY","WBA"],"netPercent":-80.35714285714286},{"date":"2025-07-16","advances":344,"declines":158,"unchanged":2,"members":504,"missing":[],"officialPriceFallback":["HES","EA","ANSS","AVB","WBD","EQR","K","CTRA","HOLX","IPG","DAY","WBA"],"netPercent":36.904761904761905},{"date":"2025-07-17","advances":375,"declines":127,"unchanged":3,"members":505,"missing":[],"officialPriceFallback":["HES","EA","ANSS","WBD","AVB","EQR","K","CTRA","HOLX","DAY","IPG","WBA"],"netPercent":49.10891089108911},{"date":"2025-07-18","advances":252,"declines":249,"unchanged":3,"members":504,"missing":[],"officialPriceFallback":["EA","AVB","WBD","EQR","K","CTRA","HOLX","DAY","IPG","WBA","HES"],"netPercent":0.5952380952380952},{"date":"2025-07-21","advances":182,"declines":321,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["EA","WBD","AVB","EQR","K","CTRA","HOLX","DAY","IPG","WBA"],"netPercent":-27.634194831013918},{"date":"2025-07-22","advances":408,"declines":96,"unchanged":0,"members":504,"missing":[],"officialPriceFallback":["EA","AVB","WBD","EQR","K","CTRA","HOLX","IPG","DAY","WBA"],"netPercent":61.904761904761905},{"date":"2025-07-23","advances":344,"declines":160,"unchanged":0,"members":504,"missing":[],"officialPriceFallback":["EA","WBD","AVB","EQR","K","CTRA","HOLX","IPG","DAY","WBA"],"netPercent":36.507936507936506},{"date":"2025-07-24","advances":215,"declines":288,"unchanged":1,"members":504,"missing":[],"officialPriceFallback":["EA","WBD","AVB","EQR","K","CTRA","HOLX","IPG","DAY","WBA"],"netPercent":-14.484126984126984},{"date":"2025-07-25","advances":334,"declines":166,"unchanged":4,"members":504,"missing":[],"officialPriceFallback":["EA","WBD","AVB","EQR","K","CTRA","HOLX","IPG","DAY","WBA"],"netPercent":33.333333333333336},{"date":"2025-07-28","advances":142,"declines":361,"unchanged":1,"members":504,"missing":[],"officialPriceFallback":["EA","WBD","AVB","EQR","K","CTRA","HOLX","IPG","DAY","WBA"],"netPercent":-43.45238095238095},{"date":"2025-07-29","advances":252,"declines":249,"unchanged":3,"members":504,"missing":[],"officialPriceFallback":["EA","WBD","AVB","EQR","K","CTRA","HOLX","DAY","IPG","WBA"],"netPercent":0.5952380952380952},{"date":"2025-07-30","advances":158,"declines":343,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["EA","WBD","AVB","EQR","K","CTRA","HOLX","DAY","IPG","WBA"],"netPercent":-36.779324055666},{"date":"2025-07-31","advances":138,"declines":363,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["EA","WBD","AVB","EQR","K","CTRA","HOLX","DAY","IPG","WBA"],"netPercent":-44.731610337972164},{"date":"2025-08-01","advances":145,"declines":356,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["EA","WBD","AVB","K","EQR","CTRA","HOLX","IPG","DAY","WBA"],"netPercent":-41.94831013916501},{"date":"2025-08-04","advances":431,"declines":70,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["EA","WBD","AVB","K","EQR","CTRA","HOLX","IPG","DAY","WBA"],"netPercent":71.76938369781313},{"date":"2025-08-05","advances":225,"declines":276,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["EA","WBD","AVB","EQR","K","CTRA","HOLX","IPG","DAY","WBA"],"netPercent":-10.139165009940358},{"date":"2025-08-06","advances":241,"declines":262,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["EA","WBD","AVB","EQR","K","CTRA","HOLX","IPG","DAY","WBA"],"netPercent":-4.174950298210735},{"date":"2025-08-07","advances":244,"declines":252,"unchanged":6,"members":502,"missing":[],"officialPriceFallback":["EA","AVB","WBD","EQR","K","CTRA","HOLX","IPG","WBA","DAY"],"netPercent":-1.593625498007968},{"date":"2025-08-08","advances":295,"declines":203,"unchanged":4,"members":502,"missing":[],"officialPriceFallback":["EA","AVB","WBD","EQR","K","CTRA","HOLX","IPG","WBA","DAY"],"netPercent":18.326693227091635},{"date":"2025-08-11","advances":176,"declines":320,"unchanged":6,"members":502,"missing":[],"officialPriceFallback":["EA","AVB","WBD","K","EQR","CTRA","HOLX","IPG","WBA","DAY"],"netPercent":-28.685258964143426},{"date":"2025-08-12","advances":400,"declines":100,"unchanged":2,"members":502,"missing":[],"officialPriceFallback":["EA","AVB","WBD","K","EQR","CTRA","HOLX","IPG","WBA","DAY"],"netPercent":59.7609561752988},{"date":"2025-08-13","advances":417,"declines":85,"unchanged":0,"members":502,"missing":[],"officialPriceFallback":["EA","AVB","WBD","EQR","K","CTRA","HOLX","IPG","DAY","WBA"],"netPercent":66.13545816733068},{"date":"2025-08-14","advances":141,"declines":359,"unchanged":2,"members":502,"missing":[],"officialPriceFallback":["EA","AVB","WBD","EQR","K","CTRA","HOLX","IPG","WBA","DAY"],"netPercent":-43.42629482071713},{"date":"2025-08-15","advances":202,"declines":298,"unchanged":2,"members":502,"missing":[],"officialPriceFallback":["EA","AVB","WBD","EQR","K","CTRA","HOLX","IPG","WBA","DAY"],"netPercent":-19.12350597609562},{"date":"2025-08-18","advances":231,"declines":269,"unchanged":2,"members":502,"missing":[],"officialPriceFallback":["EA","AVB","WBD","EQR","K","CTRA","HOLX","DAY","IPG","WBA"],"netPercent":-7.569721115537849},{"date":"2025-08-19","advances":354,"declines":148,"unchanged":0,"members":502,"missing":[],"officialPriceFallback":["EA","AVB","WBD","EQR","K","CTRA","HOLX","DAY","IPG","WBA"],"netPercent":41.03585657370518},{"date":"2025-08-20","advances":259,"declines":239,"unchanged":4,"members":502,"missing":[],"officialPriceFallback":["EA","AVB","WBD","EQR","K","CTRA","HOLX","DAY","IPG","WBA"],"netPercent":3.9840637450199203},{"date":"2025-08-21","advances":160,"declines":341,"unchanged":1,"members":502,"missing":[],"officialPriceFallback":["EA","AVB","WBD","EQR","K","CTRA","HOLX","DAY","IPG","WBA"],"netPercent":-36.05577689243028},{"date":"2025-08-22","advances":425,"declines":78,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["EA","AVB","WBD","EQR","K","CTRA","HOLX","DAY","IPG","PSKY","WBA"],"netPercent":68.98608349900596},{"date":"2025-08-25","advances":98,"declines":401,"unchanged":4,"members":503,"missing":[],"officialPriceFallback":["EA","AVB","WBD","EQR","K","CTRA","HOLX","DAY","IPG","PSKY","WBA"],"netPercent":-60.238568588469185},{"date":"2025-08-26","advances":258,"declines":243,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["EA","AVB","WBD","EQR","K","CTRA","HOLX","DAY","IPG","PSKY","WBA"],"netPercent":2.982107355864811},{"date":"2025-08-27","advances":342,"declines":159,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["EA","AVB","WBD","EQR","K","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":36.381709741550694},{"date":"2025-08-28","advances":223,"declines":278,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["EA","AVB","WBD","EQR","K","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":-10.934393638170974},{"date":"2025-08-29","advances":283,"declines":218,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["EA","AVB","WBD","EQR","K","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":12.922465208747514},{"date":"2025-09-02","advances":116,"declines":385,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["EA","AVB","WBD","EQR","K","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":-53.47912524850894},{"date":"2025-09-03","advances":226,"declines":276,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["EA","AVB","WBD","EQR","K","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":-9.940357852882704},{"date":"2025-09-04","advances":367,"declines":134,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["EA","AVB","WBD","EQR","K","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":46.3220675944334},{"date":"2025-09-05","advances":273,"declines":230,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["EA","AVB","WBD","EQR","K","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":8.548707753479125},{"date":"2025-09-08","advances":243,"declines":257,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["EA","WBD","AVB","EQR","K","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":-2.783300198807157},{"date":"2025-09-09","advances":202,"declines":297,"unchanged":4,"members":503,"missing":[],"officialPriceFallback":["EA","AVB","WBD","EQR","K","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":-18.88667992047714},{"date":"2025-09-10","advances":201,"declines":301,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["EA","WBD","AVB","EQR","K","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":-19.880715705765407},{"date":"2025-09-11","advances":436,"declines":64,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["EA","WBD","AVB","EQR","K","CTRA","HOLX","DAY","PSKY","IPG"],"netPercent":73.95626242544732},{"date":"2025-09-12","advances":116,"declines":385,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","K","CTRA","HOLX","PSKY","DAY","IPG"],"netPercent":-53.47912524850894},{"date":"2025-09-15","advances":199,"declines":302,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","K","CTRA","HOLX","PSKY","DAY","IPG"],"netPercent":-20.47713717693837},{"date":"2025-09-16","advances":188,"declines":313,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","K","CTRA","HOLX","PSKY","DAY","IPG"],"netPercent":-24.85089463220676},{"date":"2025-09-17","advances":288,"declines":213,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","K","CTRA","HOLX","PSKY","DAY","IPG"],"netPercent":14.910536779324056},{"date":"2025-09-18","advances":320,"declines":181,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","K","CTRA","HOLX","PSKY","DAY","IPG"],"netPercent":27.634194831013918},{"date":"2025-09-19","advances":214,"declines":287,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","K","CTRA","HOLX","PSKY","DAY","IPG"],"netPercent":-14.512922465208748},{"date":"2025-09-22","advances":245,"declines":256,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","K","CTRA","HOLX","PSKY","DAY","IPG"],"netPercent":-2.1868787276341948},{"date":"2025-09-23","advances":278,"declines":222,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","K","CTRA","HOLX","DAY","PSKY","IPG"],"netPercent":11.133200795228628},{"date":"2025-09-24","advances":218,"declines":281,"unchanged":4,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","K","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":-12.524850894632207},{"date":"2025-09-25","advances":119,"declines":383,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","K","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":-52.485089463220675},{"date":"2025-09-26","advances":429,"declines":73,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","K","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":70.77534791252485},{"date":"2025-09-29","advances":308,"declines":195,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","K","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":22.46520874751491},{"date":"2025-09-30","advances":301,"declines":201,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","K","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":19.880715705765407},{"date":"2025-10-01","advances":218,"declines":284,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","K","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":-13.121272365805169},{"date":"2025-10-02","advances":278,"declines":221,"unchanged":4,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":11.332007952286283},{"date":"2025-10-03","advances":322,"declines":179,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":28.429423459244532},{"date":"2025-10-06","advances":239,"declines":264,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":-4.970178926441352},{"date":"2025-10-07","advances":202,"declines":299,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":-19.284294234592444},{"date":"2025-10-08","advances":264,"declines":237,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["EA","WBD","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":5.36779324055666},{"date":"2025-10-09","advances":120,"declines":382,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["EA","WBD","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":-52.087475149105366},{"date":"2025-10-10","advances":77,"declines":425,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["EA","WBD","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":-69.18489065606362},{"date":"2025-10-13","advances":356,"declines":144,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["EA","WBD","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":42.14711729622267},{"date":"2025-10-14","advances":389,"declines":113,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["EA","WBD","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":54.87077534791253},{"date":"2025-10-15","advances":247,"declines":253,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":-1.1928429423459244},{"date":"2025-10-16","advances":135,"declines":367,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":-46.12326043737575},{"date":"2025-10-17","advances":362,"declines":140,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["EA","WBD","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":44.135188866799204},{"date":"2025-10-20","advances":414,"declines":85,"unchanged":4,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":65.40755467196819},{"date":"2025-10-21","advances":299,"declines":202,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":19.284294234592444},{"date":"2025-10-22","advances":198,"declines":303,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":-20.87475149105368},{"date":"2025-10-23","advances":284,"declines":217,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":13.320079522862823},{"date":"2025-10-24","advances":258,"declines":241,"unchanged":4,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":3.3797216699801194},{"date":"2025-10-27","advances":324,"declines":177,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":29.22465208747515},{"date":"2025-10-28","advances":104,"declines":398,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":-58.4493041749503},{"date":"2025-10-29","advances":124,"declines":378,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":-50.49701789264414},{"date":"2025-10-30","advances":234,"declines":267,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":-6.560636182902584},{"date":"2025-10-31","advances":260,"declines":239,"unchanged":4,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":4.174950298210735},{"date":"2025-11-03","advances":185,"declines":315,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":-25.84493041749503},{"date":"2025-11-04","advances":220,"declines":282,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":-12.326043737574553},{"date":"2025-11-05","advances":308,"declines":191,"unchanged":4,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":23.26043737574553},{"date":"2025-11-06","advances":162,"declines":341,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":-35.586481113320076},{"date":"2025-11-07","advances":389,"declines":112,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":55.06958250497018},{"date":"2025-11-10","advances":313,"declines":188,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":24.85089463220676},{"date":"2025-11-11","advances":344,"declines":157,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":37.17693836978131},{"date":"2025-11-12","advances":296,"declines":205,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","FISV","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":18.09145129224652},{"date":"2025-11-13","advances":130,"declines":371,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","FISV","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":-47.912524850894634},{"date":"2025-11-14","advances":182,"declines":315,"unchanged":6,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":-26.44135188866799},{"date":"2025-11-17","advances":93,"declines":410,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":-63.02186878727634},{"date":"2025-11-18","advances":250,"declines":253,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":-0.5964214711729622},{"date":"2025-11-19","advances":194,"declines":304,"unchanged":5,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":-21.868787276341948},{"date":"2025-11-20","advances":150,"declines":352,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":-40.15904572564612},{"date":"2025-11-21","advances":447,"declines":55,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":77.9324055666004},{"date":"2025-11-24","advances":259,"declines":241,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":3.5785288270377733},{"date":"2025-11-25","advances":426,"declines":74,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":69.98011928429423},{"date":"2025-11-26","advances":360,"declines":143,"unchanged":1,"members":504,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","IPG","PSKY"],"netPercent":43.05555555555556},{"date":"2025-11-28","advances":378,"declines":124,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":50.49701789264414},{"date":"2025-12-01","advances":135,"declines":367,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":-46.12326043737575},{"date":"2025-12-02","advances":216,"declines":286,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":-13.916500994035784},{"date":"2025-12-03","advances":337,"declines":165,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":34.1948310139165},{"date":"2025-12-04","advances":252,"declines":249,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":0.5964214711729622},{"date":"2025-12-05","advances":258,"declines":244,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":2.783300198807157},{"date":"2025-12-08","advances":157,"declines":345,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":-37.37574552683897},{"date":"2025-12-09","advances":216,"declines":286,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":-13.916500994035784},{"date":"2025-12-10","advances":390,"declines":113,"unchanged":1,"members":504,"missing":[],"officialPriceFallback":["WBD","EA","AVB","K","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":54.96031746031746},{"date":"2025-12-11","advances":367,"declines":132,"unchanged":4,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":46.71968190854871},{"date":"2025-12-12","advances":221,"declines":281,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":-11.928429423459244},{"date":"2025-12-15","advances":281,"declines":218,"unchanged":4,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":12.524850894632207},{"date":"2025-12-16","advances":133,"declines":368,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":-46.71968190854871},{"date":"2025-12-17","advances":257,"declines":244,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":2.584493041749503},{"date":"2025-12-18","advances":264,"declines":236,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":5.566600397614314},{"date":"2025-12-19","advances":283,"declines":218,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":12.922465208747514},{"date":"2025-12-22","advances":391,"declines":112,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":55.46719681908549},{"date":"2025-12-23","advances":217,"declines":286,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":-13.717693836978132},{"date":"2025-12-24","advances":389,"declines":111,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":55.268389662027836},{"date":"2025-12-26","advances":264,"declines":230,"unchanged":9,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":6.759443339960239},{"date":"2025-12-29","advances":206,"declines":290,"unchanged":7,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":-16.69980119284294},{"date":"2025-12-30","advances":192,"declines":307,"unchanged":4,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":-22.86282306163022},{"date":"2025-12-31","advances":17,"declines":484,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":-92.84294234592446},{"date":"2026-01-02","advances":327,"declines":175,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":30.218687872763418},{"date":"2026-01-05","advances":341,"declines":160,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":35.984095427435385},{"date":"2026-01-06","advances":380,"declines":123,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":51.0934393638171},{"date":"2026-01-07","advances":114,"declines":389,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":-54.67196819085487},{"date":"2026-01-08","advances":356,"declines":147,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":41.5506958250497},{"date":"2026-01-09","advances":281,"declines":220,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":12.127236580516898},{"date":"2026-01-12","advances":248,"declines":254,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":-1.1928429423459244},{"date":"2026-01-13","advances":263,"declines":240,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":4.572564612326044},{"date":"2026-01-14","advances":318,"declines":184,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":26.640159045725646},{"date":"2026-01-15","advances":310,"declines":192,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":23.45924453280318},{"date":"2026-01-16","advances":227,"declines":276,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":-9.74155069582505},{"date":"2026-01-20","advances":100,"declines":401,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":-59.84095427435388},{"date":"2026-01-21","advances":414,"declines":89,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":64.61232604373757},{"date":"2026-01-22","advances":285,"declines":215,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":13.916500994035784},{"date":"2026-01-23","advances":184,"declines":318,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":-26.640159045725646},{"date":"2026-01-26","advances":317,"declines":185,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":26.242544731610337},{"date":"2026-01-27","advances":234,"declines":269,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":-6.958250497017892},{"date":"2026-01-28","advances":190,"declines":313,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","HOLX","DAY","PSKY"],"netPercent":-24.45328031809145},{"date":"2026-01-29","advances":287,"declines":212,"unchanged":4,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":14.910536779324056},{"date":"2026-01-30","advances":246,"declines":256,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","HOLX","DAY","PSKY"],"netPercent":-1.9880715705765408},{"date":"2026-02-02","advances":291,"declines":212,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","CTRA","HOLX","DAY","PSKY"],"netPercent":15.705765407554672},{"date":"2026-02-03","advances":272,"declines":230,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","HOLX","DAY","PSKY"],"netPercent":8.34990059642147},{"date":"2026-02-04","advances":363,"declines":139,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","HOLX","PSKY","DAY"],"netPercent":44.53280318091451},{"date":"2026-02-05","advances":182,"declines":320,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","HOLX","PSKY","DAY"],"netPercent":-27.435387673956264},{"date":"2026-02-06","advances":401,"declines":102,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","HOLX","PSKY"],"netPercent":59.44333996023857},{"date":"2026-02-09","advances":264,"declines":237,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","HOLX","PSKY"],"netPercent":5.36779324055666},{"date":"2026-02-10","advances":301,"declines":200,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","HOLX","PSKY"],"netPercent":20.07952286282306},{"date":"2026-02-11","advances":285,"declines":218,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","HOLX","PSKY"],"netPercent":13.320079522862823},{"date":"2026-02-12","advances":160,"declines":343,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","HOLX","PSKY"],"netPercent":-36.381709741550694},{"date":"2026-02-13","advances":367,"declines":136,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","HOLX","PSKY"],"netPercent":45.92445328031809},{"date":"2026-02-17","advances":241,"declines":261,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","HOLX","PSKY"],"netPercent":-3.9761431411530817},{"date":"2026-02-18","advances":317,"declines":185,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","HOLX","PSKY"],"netPercent":26.242544731610337},{"date":"2026-02-19","advances":203,"declines":296,"unchanged":4,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","HOLX","PSKY"],"netPercent":-18.48906560636183},{"date":"2026-02-20","advances":334,"declines":169,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","HOLX","PSKY"],"netPercent":32.80318091451292},{"date":"2026-02-23","advances":172,"declines":329,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","HOLX","PSKY"],"netPercent":-31.21272365805169},{"date":"2026-02-24","advances":356,"declines":145,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","HOLX","PSKY"],"netPercent":41.94831013916501},{"date":"2026-02-25","advances":258,"declines":244,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","HOLX","PSKY"],"netPercent":2.783300198807157},{"date":"2026-02-26","advances":349,"declines":151,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","HOLX","PSKY"],"netPercent":39.363817097415506},{"date":"2026-02-27","advances":278,"declines":225,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","HOLX","PSKY"],"netPercent":10.536779324055667},{"date":"2026-03-02","advances":240,"declines":261,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","HOLX","PSKY"],"netPercent":-4.174950298210735},{"date":"2026-03-03","advances":135,"declines":367,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","HOLX","PSKY"],"netPercent":-46.12326043737575},{"date":"2026-03-04","advances":284,"declines":217,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","HOLX","PSKY"],"netPercent":13.320079522862823},{"date":"2026-03-05","advances":137,"declines":365,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","HOLX","PSKY"],"netPercent":-45.32803180914513},{"date":"2026-03-06","advances":145,"declines":357,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","HOLX","PSKY"],"netPercent":-42.14711729622267},{"date":"2026-03-09","advances":254,"declines":249,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","HOLX","PSKY"],"netPercent":0.9940357852882704},{"date":"2026-03-10","advances":147,"declines":356,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","HOLX","PSKY"],"netPercent":-41.5506958250497},{"date":"2026-03-11","advances":170,"declines":331,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","HOLX","PSKY"],"netPercent":-32.007952286282304},{"date":"2026-03-12","advances":111,"declines":391,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","HOLX","PSKY"],"netPercent":-55.66600397614314},{"date":"2026-03-13","advances":257,"declines":243,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","HOLX","PSKY"],"netPercent":2.783300198807157},{"date":"2026-03-16","advances":377,"declines":125,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","HOLX","PSKY"],"netPercent":50.09940357852883},{"date":"2026-03-17","advances":314,"declines":185,"unchanged":4,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","HOLX","PSKY"],"netPercent":25.646123260437374},{"date":"2026-03-18","advances":81,"declines":422,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","HOLX","PSKY"],"netPercent":-67.79324055666004},{"date":"2026-03-19","advances":212,"declines":291,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","HOLX","PSKY"],"netPercent":-15.705765407554672},{"date":"2026-03-20","advances":114,"declines":389,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","HOLX","SATS","PSKY"],"netPercent":-54.67196819085487},{"date":"2026-03-23","advances":382,"declines":120,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","HOLX","SATS","PSKY"],"netPercent":52.087475149105366},{"date":"2026-03-24","advances":286,"declines":217,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","HOLX","SATS","PSKY"],"netPercent":13.717693836978132},{"date":"2026-03-25","advances":322,"declines":180,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","HOLX","SATS","PSKY"],"netPercent":28.230616302186878},{"date":"2026-03-26","advances":186,"declines":316,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","HOLX","SATS","PSKY"],"netPercent":-25.84493041749503},{"date":"2026-03-27","advances":109,"declines":391,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","HOLX","SATS","PSKY"],"netPercent":-56.06361829025845},{"date":"2026-03-30","advances":273,"declines":228,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","HOLX","SATS","PSKY"],"netPercent":8.946322067594433},{"date":"2026-03-31","advances":419,"declines":83,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","HOLX","SATS","PSKY"],"netPercent":66.79920477137176},{"date":"2026-04-01","advances":300,"declines":201,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","HOLX","SATS","PSKY"],"netPercent":19.681908548707753},{"date":"2026-04-02","advances":302,"declines":200,"unchanged":2,"members":504,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","SATS","HOLX","PSKY"],"netPercent":20.238095238095237},{"date":"2026-04-06","advances":324,"declines":177,"unchanged":3,"members":504,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","SATS","HOLX","PSKY"],"netPercent":29.166666666666668},{"date":"2026-04-07","advances":207,"declines":296,"unchanged":1,"members":504,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","HOLX","SATS","PSKY"],"netPercent":-17.658730158730158},{"date":"2026-04-08","advances":423,"declines":81,"unchanged":0,"members":504,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","SATS","PSKY"],"netPercent":67.85714285714286},{"date":"2026-04-09","advances":294,"declines":209,"unchanged":1,"members":504,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","SATS","PSKY"],"netPercent":16.865079365079364},{"date":"2026-04-10","advances":138,"declines":365,"unchanged":1,"members":504,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","SATS","PSKY"],"netPercent":-45.03968253968254},{"date":"2026-04-13","advances":357,"declines":146,"unchanged":1,"members":504,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","SATS","PSKY"],"netPercent":41.86507936507937},{"date":"2026-04-14","advances":287,"declines":212,"unchanged":4,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","SATS","PSKY"],"netPercent":14.910536779324056},{"date":"2026-04-15","advances":223,"declines":278,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","SATS","PSKY"],"netPercent":-10.934393638170974},{"date":"2026-04-16","advances":300,"declines":202,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","SATS","PSKY"],"netPercent":19.4831013916501},{"date":"2026-04-17","advances":395,"declines":106,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","SATS","PSKY"],"netPercent":57.45526838966203},{"date":"2026-04-20","advances":276,"declines":225,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","SATS","PSKY"],"netPercent":10.139165009940358},{"date":"2026-04-21","advances":166,"declines":337,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","SATS","PSKY"],"netPercent":-33.99602385685885},{"date":"2026-04-22","advances":218,"declines":284,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","SATS","PSKY"],"netPercent":-13.121272365805169},{"date":"2026-04-23","advances":272,"declines":230,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","SATS","PSKY"],"netPercent":8.34990059642147},{"date":"2026-04-24","advances":177,"declines":324,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","SATS","PSKY"],"netPercent":-29.22465208747515},{"date":"2026-04-27","advances":227,"declines":274,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","SATS","PSKY"],"netPercent":-9.343936381709742},{"date":"2026-04-28","advances":232,"declines":270,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","SATS","PSKY"],"netPercent":-7.5546719681908545},{"date":"2026-04-29","advances":168,"declines":334,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","SATS","PSKY"],"netPercent":-33.00198807157058},{"date":"2026-04-30","advances":379,"declines":119,"unchanged":5,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","SATS","PSKY"],"netPercent":51.68986083499006},{"date":"2026-05-01","advances":173,"declines":328,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","SATS","PSKY"],"netPercent":-30.81510934393638},{"date":"2026-05-04","advances":153,"declines":347,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","SATS","PSKY"],"netPercent":-38.56858846918489},{"date":"2026-05-05","advances":320,"declines":183,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","CTRA","AVB","EQR","SATS","PSKY"],"netPercent":27.23658051689861},{"date":"2026-05-06","advances":319,"declines":184,"unchanged":1,"members":504,"missing":[],"officialPriceFallback":["WBD","EA","AVB","CTRA","EQR","SATS","PSKY"],"netPercent":26.785714285714285},{"date":"2026-05-07","advances":176,"declines":327,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":-30.019880715705764},{"date":"2026-05-08","advances":208,"declines":295,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":-17.296222664015904},{"date":"2026-05-11","advances":215,"declines":288,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":-14.512922465208748},{"date":"2026-05-12","advances":259,"declines":243,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":3.1809145129224654},{"date":"2026-05-13","advances":173,"declines":328,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":-30.81510934393638},{"date":"2026-05-14","advances":297,"declines":205,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":18.290258449304176},{"date":"2026-05-15","advances":141,"declines":360,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":-43.538767395626245},{"date":"2026-05-18","advances":359,"declines":142,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":43.141153081510936},{"date":"2026-05-19","advances":185,"declines":317,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":-26.242544731610337},{"date":"2026-05-20","advances":349,"declines":152,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":39.165009940357855},{"date":"2026-05-21","advances":287,"declines":212,"unchanged":4,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":14.910536779324056},{"date":"2026-05-22","advances":352,"declines":150,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":40.15904572564612},{"date":"2026-05-26","advances":248,"declines":254,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":-1.1928429423459244},{"date":"2026-05-27","advances":236,"declines":263,"unchanged":4,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":-5.36779324055666},{"date":"2026-05-28","advances":238,"declines":264,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":-5.168986083499006},{"date":"2026-05-29","advances":195,"declines":308,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":-22.46520874751491},{"date":"2026-06-01","advances":209,"declines":294,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":-16.898608349900595},{"date":"2026-06-02","advances":257,"declines":244,"unchanged":1,"members":502,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":2.589641434262948},{"date":"2026-06-03","advances":200,"declines":300,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":-19.880715705765407},{"date":"2026-06-04","advances":362,"declines":140,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":44.135188866799204},{"date":"2026-06-05","advances":237,"declines":266,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":-5.7654075546719685},{"date":"2026-06-08","advances":181,"declines":321,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":-27.83300198807157},{"date":"2026-06-09","advances":371,"declines":131,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":47.713717693836976},{"date":"2026-06-10","advances":174,"declines":328,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":-30.616302186878727},{"date":"2026-06-11","advances":320,"declines":181,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":27.634194831013918},{"date":"2026-06-12","advances":397,"declines":106,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":57.85288270377733},{"date":"2026-06-15","advances":256,"declines":246,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":1.9880715705765408},{"date":"2026-06-16","advances":273,"declines":230,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":8.548707753479125},{"date":"2026-06-17","advances":72,"declines":430,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":-71.17296222664015},{"date":"2026-06-18","advances":264,"declines":238,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":5.168986083499006},{"date":"2026-06-22","advances":267,"declines":235,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":6.361829025844931},{"date":"2026-06-23","advances":285,"declines":217,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","SATS","PSKY"],"netPercent":13.518886679920477},{"date":"2026-06-24","advances":321,"declines":180,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","PSKY"],"netPercent":28.031809145129223},{"date":"2026-06-25","advances":305,"declines":198,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","PSKY"],"netPercent":21.272365805168985},{"date":"2026-06-26","advances":324,"declines":178,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","PSKY"],"netPercent":29.025844930417495},{"date":"2026-06-29","advances":229,"declines":273,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","PSKY"],"netPercent":-8.747514910536779},{"date":"2026-06-30","advances":211,"declines":291,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","PSKY"],"netPercent":-15.904572564612327},{"date":"2026-07-01","advances":299,"declines":205,"unchanged":0,"members":504,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","PSKY"],"netPercent":18.650793650793652},{"date":"2026-07-02","advances":356,"declines":146,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","PSKY"],"netPercent":41.74950298210736},{"date":"2026-07-06","advances":220,"declines":281,"unchanged":3,"members":504,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","PSKY"],"netPercent":-12.103174603174603},{"date":"2026-07-07","advances":285,"declines":218,"unchanged":1,"members":504,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","PSKY"],"netPercent":13.293650793650794},{"date":"2026-07-08","advances":112,"declines":391,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","PSKY"],"netPercent":-55.46719681908549},{"date":"2026-07-09","advances":301,"declines":202,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","PSKY"],"netPercent":19.681908548707753},{"date":"2026-07-10","advances":338,"declines":163,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","PSKY"],"netPercent":34.791252485089466},{"date":"2026-07-13","advances":273,"declines":230,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","PSKY"],"netPercent":8.548707753479125},{"date":"2026-07-14","advances":203,"declines":297,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","PSKY"],"netPercent":-18.687872763419485},{"date":"2026-07-15","advances":257,"declines":246,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","PSKY"],"netPercent":2.1868787276341948},{"date":"2026-07-16","advances":370,"declines":132,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","PSKY"],"netPercent":47.31610337972167},{"date":"2026-07-17","advances":147,"declines":356,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","PSKY"],"netPercent":-41.5506958250497},{"date":"2026-07-20","advances":164,"declines":338,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","PSKY"],"netPercent":-34.59244532803181},{"date":"2026-07-21","advances":229,"declines":271,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","PSKY"],"netPercent":-8.34990059642147},{"date":"2026-07-22","advances":246,"declines":253,"unchanged":4,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","PSKY"],"netPercent":-1.3916500994035785},{"date":"2026-07-23","advances":213,"declines":290,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","PSKY"],"netPercent":-15.308151093439363},{"date":"2026-07-24","advances":363,"declines":140,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","PSKY"],"netPercent":44.33399602385686},{"date":"2026-07-27","advances":328,"declines":175,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","PSKY"],"netPercent":30.417495029821072},{"date":"2026-07-28","advances":357,"declines":145,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","PSKY"],"netPercent":42.14711729622267},{"date":"2026-07-29","advances":182,"declines":321,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","PSKY"],"netPercent":-27.634194831013918},{"date":"2026-07-30","advances":197,"declines":304,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","PSKY"],"netPercent":-21.272365805168985},{"date":"2026-07-31","advances":221,"declines":281,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","PSKY"],"netPercent":-11.928429423459244},{"date":"2026-08-03","advances":340,"declines":163,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","PSKY"],"netPercent":35.188866799204774},{"date":"2026-08-04","advances":360,"declines":141,"unchanged":3,"members":504,"missing":[],"officialPriceFallback":["WBD","EA","AVB","EQR","PSKY"],"netPercent":43.45238095238095},{"date":"2026-08-05","advances":245,"declines":258,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","AVB","EQR","PSKY"],"netPercent":-2.584493041749503},{"date":"2026-08-06","advances":202,"declines":299,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","AVB","EQR","PSKY"],"netPercent":-19.284294234592444},{"date":"2026-08-07","advances":321,"declines":180,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","AVB","EQR","PSKY"],"netPercent":28.031809145129223},{"date":"2026-08-10","advances":230,"declines":270,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["WBD","AVB","EQR","PSKY"],"netPercent":-7.952286282306163},{"date":"2026-08-11","advances":275,"declines":226,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","AVB","EQR","PSKY"],"netPercent":9.74155069582505},{"date":"2026-08-12","advances":260,"declines":241,"unchanged":1,"members":502,"missing":[],"officialPriceFallback":["WBD","AVB","EQR","PSKY"],"netPercent":3.7848605577689245},{"date":"2026-08-13","advances":318,"declines":183,"unchanged":1,"members":502,"missing":[],"officialPriceFallback":["WBD","AVB","EQR","PSKY"],"netPercent":26.89243027888446},{"date":"2026-08-14","advances":250,"declines":245,"unchanged":8,"members":503,"missing":[],"officialPriceFallback":["WBD","AVB","EQR","PSKY"],"netPercent":0.9940357852882704},{"date":"2026-08-17","advances":132,"declines":369,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","EQR","PSKY"],"netPercent":-47.11729622266402},{"date":"2026-08-18","advances":225,"declines":275,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":-9.940357852882704},{"date":"2026-08-19","advances":285,"declines":217,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":13.518886679920477},{"date":"2026-08-20","advances":157,"declines":342,"unchanged":4,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":-36.779324055666},{"date":"2026-08-21","advances":332,"declines":169,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":32.40556660039761},{"date":"2026-08-24","advances":304,"declines":196,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":21.47117296222664},{"date":"2026-08-25","advances":207,"declines":294,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":-17.296222664015904},{"date":"2026-08-26","advances":283,"declines":218,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":12.922465208747514},{"date":"2026-08-27","advances":152,"declines":349,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":-39.165009940357855},{"date":"2026-08-28","advances":229,"declines":273,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":-8.747514910536779},{"date":"2026-08-31","advances":136,"declines":362,"unchanged":5,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":-44.93041749502982},{"date":"2026-09-01","advances":158,"declines":342,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":-36.58051689860835},{"date":"2026-09-02","advances":301,"declines":201,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":19.880715705765407},{"date":"2026-09-03","advances":340,"declines":161,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":35.586481113320076},{"date":"2026-09-04","advances":175,"declines":327,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":-30.218687872763418},{"date":"2026-09-08","advances":146,"declines":356,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":-41.74950298210736},{"date":"2026-09-09","advances":98,"declines":405,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":-61.0337972166998},{"date":"2026-09-10","advances":167,"declines":332,"unchanged":4,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":-32.80318091451292},{"date":"2026-09-11","advances":337,"declines":166,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":33.99602385685885},{"date":"2026-09-14","advances":283,"declines":219,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":12.723658051689862},{"date":"2026-09-15","advances":157,"declines":345,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":-37.37574552683897},{"date":"2026-09-16","advances":159,"declines":342,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":-36.381709741550694},{"date":"2026-09-17","advances":292,"declines":208,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":16.69980119284294},{"date":"2026-09-18","advances":156,"declines":346,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":-37.77335984095428},{"date":"2026-09-21","advances":291,"declines":210,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":16.10337972166998},{"date":"2026-09-22","advances":249,"declines":253,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":-0.7952286282306164},{"date":"2026-09-23","advances":170,"declines":332,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":-32.20675944333996},{"date":"2026-09-24","advances":176,"declines":326,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":-29.821073558648113},{"date":"2026-09-25","advances":329,"declines":172,"unchanged":2,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":31.21272365805169},{"date":"2026-09-28","advances":164,"declines":335,"unchanged":4,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":-33.99602385685885},{"date":"2026-09-29","advances":196,"declines":301,"unchanged":5,"members":502,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":-20.916334661354583},{"date":"2026-09-30","advances":114,"declines":389,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":-54.67196819085487},{"date":"2026-10-01","advances":297,"declines":203,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":18.687872763419485},{"date":"2026-10-02","advances":293,"declines":207,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":17.09741550695825},{"date":"2026-10-05","advances":318,"declines":183,"unchanged":3,"members":504,"missing":[],"officialPriceFallback":["WBD","PSKY"],"netPercent":26.785714285714285},{"date":"2026-10-06","advances":338,"declines":164,"unchanged":2,"members":504,"missing":[],"officialPriceFallback":["WBD"],"netPercent":34.523809523809526},{"date":"2026-10-07","advances":138,"declines":361,"unchanged":4,"members":503,"missing":[],"officialPriceFallback":[],"netPercent":-44.33399602385686},{"date":"2026-10-08","advances":339,"declines":163,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":[],"netPercent":34.990059642147116},{"date":"2026-10-09","advances":319,"declines":184,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":[],"netPercent":26.8389662027833},{"date":"2026-10-12","advances":321,"declines":179,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":[],"netPercent":28.230616302186878},{"date":"2026-10-13","advances":265,"declines":237,"unchanged":1,"members":503,"missing":[],"officialPriceFallback":[],"netPercent":5.566600397614314},{"date":"2026-10-14","advances":241,"declines":262,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":[],"netPercent":-4.174950298210735},{"date":"2026-10-15","advances":380,"declines":123,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":[],"netPercent":51.0934393638171},{"date":"2026-10-16","advances":249,"declines":254,"unchanged":0,"members":503,"missing":[],"officialPriceFallback":[],"netPercent":-0.9940357852882704},{"date":"2026-10-19","advances":176,"declines":324,"unchanged":3,"members":503,"missing":[],"officialPriceFallback":[],"netPercent":-29.423459244532804}],"points":[{"x":1737133200000,"y":21.11332,"date":"2025-01-17"},{"x":1737478800000,"y":21.94831,"date":"2025-01-21"},{"x":1737565200000,"y":19.602386,"date":"2025-01-22"},{"x":1737651600000,"y":24.413519,"date":"2025-01-23"},{"x":1737738000000,"y":22.803181,"date":"2025-01-24"},{"x":1737997200000,"y":33.996024,"date":"2025-01-27"},{"x":1738083600000,"y":25.049702,"date":"2025-01-28"},{"x":1738170000000,"y":18.031809,"date":"2025-01-29"},{"x":1738256400000,"y":19.840954,"date":"2025-01-30"},{"x":1738342800000,"y":9.582505,"date":"2025-01-31"},{"x":1738602000000,"y":3.121272,"date":"2025-02-03"},{"x":1738688400000,"y":-3.459245,"date":"2025-02-04"},{"x":1738774800000,"y":3.538767,"date":"2025-02-05"},{"x":1738861200000,"y":0.775348,"date":"2025-02-06"},{"x":1738947600000,"y":-3.788144,"date":"2025-02-07"},{"x":1739206800000,"y":-6.236391,"date":"2025-02-10"},{"x":1739293200000,"y":-1.923025,"date":"2025-02-11"},{"x":1739379600000,"y":-3.903642,"date":"2025-02-12"},{"x":1739466000000,"y":-4.67899,"date":"2025-02-13"},{"x":1739552400000,"y":-0.964345,"date":"2025-02-14"},{"x":1739898000000,"y":6.201267,"date":"2025-02-18"},{"x":1739984400000,"y":7.954215,"date":"2025-02-19"},{"x":1740070800000,"y":3.380383,"date":"2025-02-20"},{"x":1740157200000,"y":-1.977628,"date":"2025-02-21"},{"x":1740416400000,"y":3.875547,"date":"2025-02-24"},{"x":1740502800000,"y":4.196557,"date":"2025-02-25"},{"x":1740589200000,"y":1.751978,"date":"2025-02-26"},{"x":1740675600000,"y":2.897605,"date":"2025-02-27"},{"x":1740762000000,"y":4.627227,"date":"2025-02-28"},{"x":1741021200000,"y":2.801251,"date":"2025-03-03"},{"x":1741107600000,"y":-8.101936,"date":"2025-03-04"},{"x":1741194000000,"y":-4.904586,"date":"2025-03-05"},{"x":1741280400000,"y":-7.7065,"date":"2025-03-06"},{"x":1741366800000,"y":1.130637,"date":"2025-03-07"},{"x":1741622400000,"y":-4.015905,"date":"2025-03-10"},{"x":1741708800000,"y":-11.153082,"date":"2025-03-11"},{"x":1741795200000,"y":-11.908549,"date":"2025-03-12"},{"x":1741881600000,"y":-14.135189,"date":"2025-03-13"},{"x":1741968000000,"y":-13.518887,"date":"2025-03-14"},{"x":1742227200000,"y":-1.928429,"date":"2025-03-17"},{"x":1742313600000,"y":1.212724,"date":"2025-03-18"},{"x":1742400000000,"y":0.874751,"date":"2025-03-19"},{"x":1742486400000,"y":1.471173,"date":"2025-03-20"},{"x":1742572800000,"y":-6.302187,"date":"2025-03-21"},{"x":1742832000000,"y":4.473161,"date":"2025-03-24"},{"x":1742918400000,"y":8.548708,"date":"2025-03-25"},{"x":1743004800000,"y":11.988072,"date":"2025-03-26"},{"x":1743091200000,"y":15.407555,"date":"2025-03-27"},{"x":1743177600000,"y":0.974155,"date":"2025-03-28"},{"x":1743436800000,"y":-1.709742,"date":"2025-03-31"},{"x":1743523200000,"y":3.61829,"date":"2025-04-01"},{"x":1743609600000,"y":4.493042,"date":"2025-04-02"},{"x":1743696000000,"y":1.133201,"date":"2025-04-03"},{"x":1743782400000,"y":-4.274354,"date":"2025-04-04"},{"x":1744041600000,"y":-14.791252,"date":"2025-04-07"},{"x":1744128000000,"y":-20.775348,"date":"2025-04-08"},{"x":1744214400000,"y":-11.749503,"date":"2025-04-09"},{"x":1744300800000,"y":-17.375746,"date":"2025-04-10"},{"x":1744387200000,"y":-3.538767,"date":"2025-04-11"},{"x":1744646400000,"y":-1.868787,"date":"2025-04-14"},{"x":1744732800000,"y":-5.82505,"date":"2025-04-15"},{"x":1744819200000,"y":-18.648111,"date":"2025-04-16"},{"x":1744905600000,"y":-7.196819,"date":"2025-04-17"},{"x":1745251200000,"y":-6.222664,"date":"2025-04-21"},{"x":1745337600000,"y":7.017893,"date":"2025-04-22"},{"x":1745424000000,"y":18.648111,"date":"2025-04-23"},{"x":1745510400000,"y":15.129225,"date":"2025-04-24"},{"x":1745596800000,"y":20.318091,"date":"2025-04-25"},{"x":1745856000000,"y":16.202783,"date":"2025-04-28"},{"x":1745942400000,"y":13.757455,"date":"2025-04-29"},{"x":1746028800000,"y":18.60835,"date":"2025-04-30"},{"x":1746115200000,"y":24.493042,"date":"2025-05-01"},{"x":1746201600000,"y":27.534791,"date":"2025-05-02"},{"x":1746460800000,"y":33.459245,"date":"2025-05-05"},{"x":1746547200000,"y":19.463221,"date":"2025-05-06"},{"x":1746633600000,"y":19.463221,"date":"2025-05-07"},{"x":1746720000000,"y":17.196819,"date":"2025-05-08"},{"x":1746806400000,"y":18.60835,"date":"2025-05-09"},{"x":1747065600000,"y":21.550696,"date":"2025-05-12"},{"x":1747152000000,"y":16.481113,"date":"2025-05-13"},{"x":1747238400000,"y":9.662028,"date":"2025-05-14"},{"x":1747324800000,"y":16.003976,"date":"2025-05-15"},{"x":1747411200000,"y":15.456292,"date":"2025-05-16"},{"x":1747670400000,"y":18.159714,"date":"2025-05-19"},{"x":1747756800000,"y":19.438194,"date":"2025-05-20"},{"x":1747843200000,"y":5.798564,"date":"2025-05-21"},{"x":1747929600000,"y":-0.538454,"date":"2025-05-22"},{"x":1748016000000,"y":-3.216157,"date":"2025-05-23"},{"x":1748361600000,"y":-0.907194,"date":"2025-05-27"},{"x":1748448000000,"y":-7.374856,"date":"2025-05-28"},{"x":1748534400000,"y":0.827635,"date":"2025-05-29"},{"x":1748620800000,"y":-3.606632,"date":"2025-05-30"},{"x":1748880000000,"y":-12.02381,"date":"2025-06-02"},{"x":1748966400000,"y":-7.908146,"date":"2025-06-03"},{"x":1749052800000,"y":-6.979867,"date":"2025-06-04"},{"x":1749139200000,"y":-0.179203,"date":"2025-06-05"},{"x":1749225600000,"y":8.841712,"date":"2025-06-06"},{"x":1749484800000,"y":12.394167,"date":"2025-06-09"},{"x":1749571200000,"y":6.963931,"date":"2025-06-10"},{"x":1749657600000,"y":10.509128,"date":"2025-06-11"},{"x":1749744000000,"y":8.330493,"date":"2025-06-12"},{"x":1749830400000,"y":0.677285,"date":"2025-06-13"},{"x":1750089600000,"y":5.82505,"date":"2025-06-16"},{"x":1750176000000,"y":-4.910537,"date":"2025-06-17"},{"x":1750262400000,"y":-3.260437,"date":"2025-06-18"},{"x":1750435200000,"y":1.11332,"date":"2025-06-20"},{"x":1750694400000,"y":0.477137,"date":"2025-06-23"},{"x":1750780800000,"y":5.069583,"date":"2025-06-24"},{"x":1750867200000,"y":-2.683897,"date":"2025-06-25"},{"x":1750953600000,"y":5.308151,"date":"2025-06-26"},{"x":1751040000000,"y":6.759443,"date":"2025-06-27"},{"x":1751299200000,"y":17.825349,"date":"2025-06-30"},{"x":1751385600000,"y":18.37203,"date":"2025-07-01"},{"x":1751472000000,"y":26.261794,"date":"2025-07-02"},{"x":1751558400000,"y":30.667542,"date":"2025-07-03"},{"x":1751904000000,"y":22.615853,"date":"2025-07-07"},{"x":1751990400000,"y":17.385883,"date":"2025-07-08"},{"x":1752076800000,"y":14.399713,"date":"2025-07-09"},{"x":1752163200000,"y":23.000095,"date":"2025-07-10"},{"x":1752249600000,"y":12.693009,"date":"2025-07-11"},{"x":1752508800000,"y":10.642573,"date":"2025-07-14"},{"x":1752595200000,"y":-1.242348,"date":"2025-07-15"},{"x":1752681600000,"y":-2.571713,"date":"2025-07-16"},{"x":1752768000000,"y":0.890766,"date":"2025-07-17"},{"x":1752854400000,"y":-2.958441,"date":"2025-07-18"},{"x":1753113600000,"y":0.421281,"date":"2025-07-21"},{"x":1753200000000,"y":5.937154,"date":"2025-07-22"},{"x":1753286400000,"y":7.544297,"date":"2025-07-23"},{"x":1753372800000,"y":2.087948,"date":"2025-07-24"},{"x":1753459200000,"y":10.956995,"date":"2025-07-25"},{"x":1753718400000,"y":5.24271,"date":"2025-07-28"},{"x":1753804800000,"y":13.337948,"date":"2025-07-29"},{"x":1753891200000,"y":5.969539,"date":"2025-07-30"},{"x":1753977600000,"y":-3.414513,"date":"2025-07-31"},{"x":1754064000000,"y":-7.668868,"date":"2025-08-01"},{"x":1754323200000,"y":2.27149,"date":"2025-08-04"},{"x":1754409600000,"y":-4.932903,"date":"2025-08-05"},{"x":1754496000000,"y":-9.001191,"date":"2025-08-06"},{"x":1754582400000,"y":-7.712141,"date":"2025-08-07"},{"x":1754668800000,"y":-9.212805,"date":"2025-08-08"},{"x":1754928000000,"y":-7.736093,"date":"2025-08-11"},{"x":1755014400000,"y":-1.819521,"date":"2025-08-12"},{"x":1755100800000,"y":8.471957,"date":"2025-08-13"},{"x":1755187200000,"y":8.602489,"date":"2025-08-14"},{"x":1755273600000,"y":10.884969,"date":"2025-08-15"},{"x":1755532800000,"y":2.951059,"date":"2025-08-18"},{"x":1755619200000,"y":8.068561,"date":"2025-08-19"},{"x":1755705600000,"y":8.884462,"date":"2025-08-20"},{"x":1755792000000,"y":5.438247,"date":"2025-08-21"},{"x":1755878400000,"y":10.504186,"date":"2025-08-22"},{"x":1756137600000,"y":7.348855,"date":"2025-08-25"},{"x":1756224000000,"y":1.67097,"date":"2025-08-26"},{"x":1756310400000,"y":-1.304405,"date":"2025-08-27"},{"x":1756396800000,"y":1.944785,"date":"2025-08-28"},{"x":1756483200000,"y":5.149383,"date":"2025-08-29"},{"x":1756828800000,"y":0.558442,"date":"2025-09-02"},{"x":1756915200000,"y":-4.539179,"date":"2025-09-03"},{"x":1757001600000,"y":-0.305379,"date":"2025-09-04"},{"x":1757088000000,"y":4.15507,"date":"2025-09-05"},{"x":1757347200000,"y":-3.021869,"date":"2025-09-08"},{"x":1757433600000,"y":1.11332,"date":"2025-09-09"},{"x":1757520000000,"y":-1.172962,"date":"2025-09-10"},{"x":1757606400000,"y":2.584493,"date":"2025-09-11"},{"x":1757692800000,"y":-1.66998,"date":"2025-09-12"},{"x":1757952000000,"y":-5.00994,"date":"2025-09-15"},{"x":1758038400000,"y":-2.147117,"date":"2025-09-16"},{"x":1758124800000,"y":0.337972,"date":"2025-09-17"},{"x":1758211200000,"y":-1.530815,"date":"2025-09-18"},{"x":1758297600000,"y":-3.836978,"date":"2025-09-19"},{"x":1758556800000,"y":-3.777336,"date":"2025-09-22"},{"x":1758643200000,"y":-0.775348,"date":"2025-09-23"},{"x":1758729600000,"y":-0.039761,"date":"2025-09-24"},{"x":1758816000000,"y":-12.683897,"date":"2025-09-25"},{"x":1758902400000,"y":-0.258449,"date":"2025-09-26"},{"x":1759161600000,"y":4.035785,"date":"2025-09-29"},{"x":1759248000000,"y":8.508946,"date":"2025-09-30"},{"x":1759334400000,"y":5.705765,"date":"2025-10-01"},{"x":1759420800000,"y":4.075547,"date":"2025-10-02"},{"x":1759507200000,"y":8.369781,"date":"2025-10-03"},{"x":1759766400000,"y":8.091451,"date":"2025-10-06"},{"x":1759852800000,"y":5.049702,"date":"2025-10-07"},{"x":1759939200000,"y":6.838966,"date":"2025-10-08"},{"x":1760025600000,"y":6.878728,"date":"2025-10-09"},{"x":1760112000000,"y":-7.117296,"date":"2025-10-10"},{"x":1760371200000,"y":-5.149105,"date":"2025-10-13"},{"x":1760457600000,"y":-1.650099,"date":"2025-10-14"},{"x":1760544000000,"y":-0.457256,"date":"2025-10-15"},{"x":1760630400000,"y":-6.202783,"date":"2025-10-16"},{"x":1760716800000,"y":-4.632207,"date":"2025-10-17"},{"x":1760976000000,"y":2.405567,"date":"2025-10-20"},{"x":1761062400000,"y":6.262425,"date":"2025-10-21"},{"x":1761148800000,"y":3.638171,"date":"2025-10-22"},{"x":1761235200000,"y":10.178926,"date":"2025-10-23"},{"x":1761321600000,"y":17.435388,"date":"2025-10-24"},{"x":1761580800000,"y":16.143141,"date":"2025-10-27"},{"x":1761667200000,"y":4.811133,"date":"2025-10-28"},{"x":1761753600000,"y":-0.119284,"date":"2025-10-29"},{"x":1761840000000,"y":3.836978,"date":"2025-10-30"},{"x":1761926400000,"y":-0.159046,"date":"2025-10-31"},{"x":1762189200000,"y":-9.284294,"date":"2025-11-03"},{"x":1762275600000,"y":-12.445328,"date":"2025-11-04"},{"x":1762362000000,"y":-8.031809,"date":"2025-11-05"},{"x":1762448400000,"y":-12.922465,"date":"2025-11-06"},{"x":1762534800000,"y":-7.753479,"date":"2025-11-07"},{"x":1762794000000,"y":-8.190855,"date":"2025-11-10"},{"x":1762880400000,"y":1.371769,"date":"2025-11-11"},{"x":1762966800000,"y":8.230616,"date":"2025-11-12"},{"x":1763053200000,"y":4.095427,"date":"2025-11-13"},{"x":1763139600000,"y":1.033797,"date":"2025-11-14"},{"x":1763398800000,"y":-2.683897,"date":"2025-11-17"},{"x":1763485200000,"y":-1.510934,"date":"2025-11-18"},{"x":1763571600000,"y":-6.023857,"date":"2025-11-19"},{"x":1763658000000,"y":-6.481113,"date":"2025-11-20"},{"x":1763744400000,"y":-4.194831,"date":"2025-11-21"},{"x":1764003600000,"y":-6.322068,"date":"2025-11-24"},{"x":1764090000000,"y":-3.04175,"date":"2025-11-25"},{"x":1764176400000,"y":-0.545339,"date":"2025-11-26"},{"x":1764349200000,"y":9.295615,"date":"2025-11-28"},{"x":1764608400000,"y":7.327424,"date":"2025-12-01"},{"x":1764694800000,"y":12.237961,"date":"2025-12-02"},{"x":1764781200000,"y":15.717086,"date":"2025-12-03"},{"x":1764867600000,"y":17.963607,"date":"2025-12-04"},{"x":1764954000000,"y":22.257842,"date":"2025-12-05"},{"x":1765213200000,"y":10.727027,"date":"2025-12-08"},{"x":1765299600000,"y":8.977524,"date":"2025-12-09"},{"x":1765386000000,"y":7.475544,"date":"2025-12-10"},{"x":1765472400000,"y":7.841956,"date":"2025-12-11"},{"x":1765558800000,"y":1.599411,"date":"2025-12-12"},{"x":1765818000000,"y":7.464223,"date":"2025-12-15"},{"x":1765904400000,"y":4.183905,"date":"2025-12-16"},{"x":1765990800000,"y":1.022871,"date":"2025-12-17"},{"x":1766077200000,"y":1.519889,"date":"2025-12-18"},{"x":1766163600000,"y":2.533805,"date":"2025-12-19"},{"x":1766422800000,"y":11.818099,"date":"2025-12-22"},{"x":1766509200000,"y":11.83798,"date":"2025-12-23"},{"x":1766595600000,"y":11.868787,"date":"2025-12-24"},{"x":1766768400000,"y":7.872763,"date":"2025-12-26"},{"x":1767027600000,"y":7.395626,"date":"2025-12-29"},{"x":1767114000000,"y":3.856859,"date":"2025-12-30"},{"x":1767200400000,"y":-0.755467,"date":"2025-12-31"},{"x":1767373200000,"y":2.007952,"date":"2026-01-02"},{"x":1767632400000,"y":5.049702,"date":"2026-01-05"},{"x":1767718800000,"y":8.866799,"date":"2026-01-06"},{"x":1767805200000,"y":-2.147117,"date":"2026-01-07"},{"x":1767891600000,"y":3.379722,"date":"2026-01-08"},{"x":1767978000000,"y":-0.934394,"date":"2026-01-09"},{"x":1768237200000,"y":-1.729622,"date":"2026-01-12"},{"x":1768323600000,"y":0.397614,"date":"2026-01-13"},{"x":1768410000000,"y":5.347913,"date":"2026-01-14"},{"x":1768496400000,"y":16.978131,"date":"2026-01-15"},{"x":1768582800000,"y":12.982107,"date":"2026-01-16"},{"x":1768928400000,"y":3.399602,"date":"2026-01-20"},{"x":1769014800000,"y":4.751491,"date":"2026-01-21"},{"x":1769101200000,"y":11.610338,"date":"2026-01-22"},{"x":1769187600000,"y":4.791252,"date":"2026-01-23"},{"x":1769446800000,"y":6.202783,"date":"2026-01-26"},{"x":1769533200000,"y":5.626243,"date":"2026-01-27"},{"x":1769619600000,"y":2.723658,"date":"2026-01-28"},{"x":1769706000000,"y":1.550696,"date":"2026-01-29"},{"x":1769792400000,"y":-0.994036,"date":"2026-01-30"},{"x":1770051600000,"y":1.550696,"date":"2026-02-02"},{"x":1770138000000,"y":8.369781,"date":"2026-02-03"},{"x":1770224400000,"y":6.361829,"date":"2026-02-04"},{"x":1770310800000,"y":2.22664,"date":"2026-02-05"},{"x":1770397200000,"y":10.83499,"date":"2026-02-06"},{"x":1770656400000,"y":8.747515,"date":"2026-02-09"},{"x":1770742800000,"y":11.451292,"date":"2026-02-10"},{"x":1770829200000,"y":15.228628,"date":"2026-02-11"},{"x":1770915600000,"y":10.099404,"date":"2026-02-12"},{"x":1771002000000,"y":14.890656,"date":"2026-02-13"},{"x":1771347600000,"y":12.922465,"date":"2026-02-17"},{"x":1771434000000,"y":14.71173,"date":"2026-02-18"},{"x":1771520400000,"y":8.409543,"date":"2026-02-19"},{"x":1771606800000,"y":14.4334,"date":"2026-02-20"},{"x":1771866000000,"y":5.367793,"date":"2026-02-23"},{"x":1771952400000,"y":9.025845,"date":"2026-02-24"},{"x":1772038800000,"y":7.296223,"date":"2026-02-25"},{"x":1772125200000,"y":9.900596,"date":"2026-02-26"},{"x":1772211600000,"y":14.592445,"date":"2026-02-27"},{"x":1772470800000,"y":9.582505,"date":"2026-03-02"},{"x":1772557200000,"y":5.367793,"date":"2026-03-03"},{"x":1772643600000,"y":4.075547,"date":"2026-03-04"},{"x":1772730000000,"y":1.39165,"date":"2026-03-05"},{"x":1772816400000,"y":-6.10338,"date":"2026-03-06"},{"x":1773072000000,"y":-2.882704,"date":"2026-03-09"},{"x":1773158400000,"y":-11.232604,"date":"2026-03-10"},{"x":1773244800000,"y":-14.71173,"date":"2026-03-11"},{"x":1773331200000,"y":-24.214712,"date":"2026-03-12"},{"x":1773417600000,"y":-24.99006,"date":"2026-03-13"},{"x":1773676800000,"y":-19.562624,"date":"2026-03-16"},{"x":1773763200000,"y":-12.385686,"date":"2026-03-17"},{"x":1773849600000,"y":-20.497018,"date":"2026-03-18"},{"x":1773936000000,"y":-17.534791,"date":"2026-03-19"},{"x":1774022400000,"y":-18.787276,"date":"2026-03-20"},{"x":1774281600000,"y":-13.677932,"date":"2026-03-23"},{"x":1774368000000,"y":-8.151093,"date":"2026-03-24"},{"x":1774454400000,"y":-2.127237,"date":"2026-03-25"},{"x":1774540800000,"y":0.854871,"date":"2026-03-26"},{"x":1774627200000,"y":-5.029821,"date":"2026-03-27"},{"x":1774886400000,"y":-9.145129,"date":"2026-03-30"},{"x":1774972800000,"y":-5.029821,"date":"2026-03-31"},{"x":1775059200000,"y":3.717694,"date":"2026-04-01"},{"x":1775145600000,"y":7.31208,"date":"2026-04-02"},{"x":1775491200000,"y":15.695943,"date":"2026-04-06"},{"x":1775577600000,"y":8.721323,"date":"2026-04-07"},{"x":1775664000000,"y":14.135268,"date":"2026-04-08"},{"x":1775750400000,"y":12.998714,"date":"2026-04-09"},{"x":1775836800000,"y":11.079239,"date":"2026-04-10"},{"x":1776096000000,"y":20.872109,"date":"2026-04-13"},{"x":1776182400000,"y":21.46853,"date":"2026-04-14"},{"x":1776268800000,"y":13.69517,"date":"2026-04-15"},{"x":1776355200000,"y":13.67529,"date":"2026-04-16"},{"x":1776441600000,"y":17.397007,"date":"2026-04-17"},{"x":1776700800000,"y":15.494257,"date":"2026-04-20"},{"x":1776787200000,"y":13.860527,"date":"2026-04-21"},{"x":1776873600000,"y":5.762686,"date":"2026-04-22"},{"x":1776960000000,"y":4.911168,"date":"2026-04-23"},{"x":1777046400000,"y":6.492671,"date":"2026-04-24"},{"x":1777305600000,"y":1.371769,"date":"2026-04-27"},{"x":1777392000000,"y":-0.874751,"date":"2026-04-28"},{"x":1777478400000,"y":-3.081511,"date":"2026-04-29"},{"x":1777564800000,"y":0.139165,"date":"2026-04-30"},{"x":1777651200000,"y":-8.687873,"date":"2026-05-01"},{"x":1777910400000,"y":-13.558648,"date":"2026-05-04"},{"x":1777996800000,"y":-7.435388,"date":"2026-05-05"},{"x":1778083200000,"y":-3.444689,"date":"2026-05-06"},{"x":1778169600000,"y":-7.281667,"date":"2026-05-07"},{"x":1778256000000,"y":-6.088824,"date":"2026-05-08"},{"x":1778515200000,"y":-6.605723,"date":"2026-05-11"},{"x":1778601600000,"y":-5.532164,"date":"2026-05-12"},{"x":1778688000000,"y":-5.313476,"date":"2026-05-13"},{"x":1778774400000,"y":-8.653437,"date":"2026-05-14"},{"x":1778860800000,"y":-9.925802,"date":"2026-05-15"},{"x":1779120000000,"y":-1.754828,"date":"2026-05-18"},{"x":1779206400000,"y":-7.102741,"date":"2026-05-19"},{"x":1779292800000,"y":-5.864811,"date":"2026-05-20"},{"x":1779379200000,"y":-1.371769,"date":"2026-05-21"},{"x":1779465600000,"y":4.373757,"date":"2026-05-22"},{"x":1779811200000,"y":5.705765,"date":"2026-05-26"},{"x":1779897600000,"y":4.850895,"date":"2026-05-27"},{"x":1779984000000,"y":7.415507,"date":"2026-05-28"},{"x":1780070400000,"y":3.33996,"date":"2026-05-29"},{"x":1780329600000,"y":6.003976,"date":"2026-06-01"},{"x":1780416000000,"y":1.948825,"date":"2026-06-02"},{"x":1780502400000,"y":2.585008,"date":"2026-06-03"},{"x":1780588800000,"y":3.082026,"date":"2026-06-04"},{"x":1780675200000,"y":1.014431,"date":"2026-06-05"},{"x":1780934400000,"y":-5.784773,"date":"2026-06-08"},{"x":1781020800000,"y":-0.894117,"date":"2026-06-09"},{"x":1781107200000,"y":-3.418968,"date":"2026-06-10"},{"x":1781193600000,"y":-0.13865,"date":"2026-06-11"},{"x":1781280000000,"y":7.893159,"date":"2026-06-12"},{"x":1781539200000,"y":9.781827,"date":"2026-06-15"},{"x":1781625600000,"y":10.377734,"date":"2026-06-16"},{"x":1781712000000,"y":5.248509,"date":"2026-06-17"},{"x":1781798400000,"y":1.351889,"date":"2026-06-18"},{"x":1782144000000,"y":2.564612,"date":"2026-06-22"},{"x":1782230400000,"y":6.699801,"date":"2026-06-23"},{"x":1782316800000,"y":4.73161,"date":"2026-06-24"},{"x":1782403200000,"y":9.920477,"date":"2026-06-25"},{"x":1782489600000,"y":10.059642,"date":"2026-06-26"},{"x":1782748800000,"y":3.399602,"date":"2026-06-29"},{"x":1782835200000,"y":1.610338,"date":"2026-06-30"},{"x":1782921600000,"y":2.620547,"date":"2026-07-01"},{"x":1783008000000,"y":13.912793,"date":"2026-07-02"},{"x":1783353600000,"y":12.185577,"date":"2026-07-06"},{"x":1783440000000,"y":12.878759,"date":"2026-07-07"},{"x":1783526400000,"y":5.980151,"date":"2026-07-08"},{"x":1783612800000,"y":5.145161,"date":"2026-07-09"},{"x":1783699200000,"y":6.497049,"date":"2026-07-10"},{"x":1783958400000,"y":4.449336,"date":"2026-07-13"},{"x":1784044800000,"y":3.4553,"date":"2026-07-14"},{"x":1784131200000,"y":5.264445,"date":"2026-07-15"},{"x":1784217600000,"y":8.130976,"date":"2026-07-16"},{"x":1784304000000,"y":-0.199044,"date":"2026-07-17"},{"x":1784563200000,"y":-2.447971,"date":"2026-07-20"},{"x":1784649600000,"y":-4.612326,"date":"2026-07-21"},{"x":1784736000000,"y":0.795229,"date":"2026-07-22"},{"x":1784822400000,"y":-2.703777,"date":"2026-07-23"},{"x":1784908800000,"y":-1.749503,"date":"2026-07-24"},{"x":1785168000000,"y":0.437376,"date":"2026-07-27"},{"x":1785254400000,"y":6.520875,"date":"2026-07-28"},{"x":1785340800000,"y":3.538767,"date":"2026-07-29"},{"x":1785427200000,"y":-3.32008,"date":"2026-07-30"},{"x":1785513600000,"y":-0.357853,"date":"2026-07-31"},{"x":1785772800000,"y":6.620278,"date":"2026-08-03"},{"x":1785859200000,"y":11.800506,"date":"2026-08-04"},{"x":1785945600000,"y":11.681222,"date":"2026-08-05"},{"x":1786032000000,"y":11.283608,"date":"2026-08-06"},{"x":1786118400000,"y":9.653389,"date":"2026-08-07"},{"x":1786377600000,"y":5.816411,"date":"2026-08-10"},{"x":1786464000000,"y":2.575854,"date":"2026-08-11"},{"x":1786550400000,"y":5.71776,"date":"2026-08-12"},{"x":1786636800000,"y":10.53424,"date":"2026-08-13"},{"x":1786723200000,"y":11.826486,"date":"2026-08-14"},{"x":1786982400000,"y":3.59587,"date":"2026-08-17"},{"x":1787068800000,"y":-1.743404,"date":"2026-08-18"},{"x":1787155200000,"y":-0.133066,"date":"2026-08-19"},{"x":1787241600000,"y":-1.882569,"date":"2026-08-20"},{"x":1787328000000,"y":-1.445193,"date":"2026-08-21"},{"x":1787587200000,"y":1.497153,"date":"2026-08-24"},{"x":1787673600000,"y":-1.206625,"date":"2026-08-25"},{"x":1787760000000,"y":-0.292864,"date":"2026-08-26"},{"x":1787846400000,"y":-6.898608,"date":"2026-08-27"},{"x":1787932800000,"y":-7.872763,"date":"2026-08-28"},{"x":1788192000000,"y":-7.654076,"date":"2026-08-31"},{"x":1788278400000,"y":-10.318091,"date":"2026-09-01"},{"x":1788364800000,"y":-9.681909,"date":"2026-09-02"},{"x":1788451200000,"y":-2.445328,"date":"2026-09-03"},{"x":1788537600000,"y":-8.707753,"date":"2026-09-04"},{"x":1788883200000,"y":-15.029821,"date":"2026-09-08"},{"x":1788969600000,"y":-19.403579,"date":"2026-09-09"},{"x":1789056000000,"y":-23.976143,"date":"2026-09-10"},{"x":1789142400000,"y":-16.66004,"date":"2026-09-11"},{"x":1789401600000,"y":-14.512922,"date":"2026-09-14"},{"x":1789488000000,"y":-13.757455,"date":"2026-09-15"},{"x":1789574400000,"y":-13.737575,"date":"2026-09-16"},{"x":1789660800000,"y":-14.055666,"date":"2026-09-17"},{"x":1789747200000,"y":-21.39165,"date":"2026-09-18"},{"x":1790006400000,"y":-16.759443,"date":"2026-09-21"},{"x":1790092800000,"y":-12.664016,"date":"2026-09-22"},{"x":1790179200000,"y":-9.781312,"date":"2026-09-23"},{"x":1790265600000,"y":-9.483101,"date":"2026-09-24"},{"x":1790352000000,"y":-9.761431,"date":"2026-09-25"},{"x":1790611200000,"y":-14.4334,"date":"2026-09-28"},{"x":1790697600000,"y":-12.787459,"date":"2026-09-29"},{"x":1790784000000,"y":-14.616484,"date":"2026-09-30"},{"x":1790870400000,"y":-14.417677,"date":"2026-10-01"},{"x":1790956800000,"y":-8.9306,"date":"2026-10-02"},{"x":1791216000000,"y":-7.862366,"date":"2026-10-05"},{"x":1791302400000,"y":-4.330462,"date":"2026-10-06"},{"x":1791388800000,"y":-5.543186,"date":"2026-10-07"},{"x":1791475200000,"y":0.937927,"date":"2026-10-08"},{"x":1791561600000,"y":0.500552,"date":"2026-10-09"},{"x":1791820800000,"y":6.723216,"date":"2026-10-12"},{"x":1791907200000,"y":9.371509,"date":"2026-10-13"},{"x":1791993600000,"y":14.421211,"date":"2026-10-14"},{"x":1792080000000,"y":17.661767,"date":"2026-10-15"},{"x":1792166400000,"y":15.852622,"date":"2026-10-16"},{"x":1792425600000,"y":10.231705,"date":"2026-10-19"}]}}}