{"meta":{"schema":1,"market":"Gold","updated":"2026-10-20","as_of":"2026-10-20","refreshed_utc":"2026-10-21T16:53:02.122127+00:00","checked_utc":"2026-10-21T16:53:02.122127+00:00","first_date":"2009-01-09","coverage_start":"2009-01-02","universe_long":["UGL"],"universe_short":["GLL"],"price_symbol":"GC=F","formula":"(UGL close \u00d7 volume) / (GLL close \u00d7 volume)","source":"Yahoo Finance daily close \u00d7 volume, on the same split-adjusted basis","missing_dates":["2009-01-02","2009-01-05","2009-01-06","2009-01-07","2009-01-08","2009-01-15","2009-01-21","2009-01-22","2009-01-26","2009-01-27","2009-02-02","2009-02-04","2009-02-05","2009-02-06","2009-02-09","2009-02-10","2009-07-24","2009-08-20","2009-08-26","2009-09-29","2010-04-14","2014-12-24","2015-06-09","2015-07-10","2015-09-15","2015-09-29","2015-10-27","2015-12-10","2015-12-24","2015-12-29","2017-08-23","2017-11-15","2018-02-23","2018-05-03","2018-06-04","2018-07-10","2018-07-16","2018-08-28","2018-08-30","2018-08-31","2018-09-06","2018-09-10","2018-09-12","2018-09-17","2018-09-18","2018-09-25","2018-10-03","2018-10-05","2018-10-10","2018-10-19","2018-10-24","2018-10-25","2018-10-30","2018-11-05","2018-11-06","2018-11-07","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-23","2018-11-26","2018-11-29","2018-12-03","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2019-01-02","2019-01-04","2019-11-27","2019-12-09","2019-12-17","2019-12-18","2020-02-07","2020-02-14"],"missing_price_dates":["2016-10-10","2016-11-11","2018-01-29"],"rounding_rejected_dates":["2009-01-02","2009-01-05","2009-01-06","2009-01-07","2009-01-08","2009-01-15","2009-01-21","2009-01-22","2009-01-26","2009-01-27","2009-02-02","2009-02-04","2009-02-05","2009-02-06","2009-02-09","2009-02-10","2009-07-24","2009-08-20","2009-08-26","2009-09-29","2010-04-14","2014-12-24","2015-06-09","2015-07-10","2015-09-15","2015-09-29","2015-10-27","2015-12-10","2015-12-24","2015-12-29","2017-08-23","2017-11-15","2018-02-23","2018-05-03","2018-06-04","2018-07-10","2018-07-16","2018-08-28","2018-08-30","2018-08-31","2018-09-06","2018-09-10","2018-09-12","2018-09-17","2018-09-18","2018-09-25","2018-10-03","2018-10-05","2018-10-10","2018-10-19","2018-10-24","2018-10-25","2018-10-30","2018-11-05","2018-11-06","2018-11-07","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-23","2018-11-26","2018-11-29","2018-12-03","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2019-01-02","2019-01-04","2019-11-27","2019-12-09","2019-12-17","2019-12-18","2020-02-07","2020-02-14"],"input_batches":{"2026-10-20T18:46:41.163776+00:00":{"UGL":{"url":"https://query1.finance.yahoo.com/v8/finance/chart/UGL","sha256":"eb2d826be8ba3594cd44904200fbe7463d6e74cfb3baabc145f70d2686e6c294"},"GLL":{"url":"https://query1.finance.yahoo.com/v8/finance/chart/GLL","sha256":"101d7fcb7d7c6fd5c47f7e11c357a6708cfe682d1f8cb76d02887f1f84f3f05f"},"GC=F":{"url":"https://query1.finance.yahoo.com/v8/finance/chart/GC=F","sha256":"614f60383a0fb7fe64b1cf95639b7c7df6b0aebc5a1f441201dac93c76d25f10"}},"2026-10-20T22:53:01.558907+00:00":{"UGL":{"url":"https://query1.finance.yahoo.com/v8/finance/chart/UGL?period1=1199145600&period2=1792536781&interval=1d&events=div%2Csplits","sha256":"97650ada9519d26d707720977379cabd50ae930f306b112544faf5df4fb8b420"},"GLL":{"url":"https://query1.finance.yahoo.com/v8/finance/chart/GLL?period1=1199145600&period2=1792536781&interval=1d&events=div%2Csplits","sha256":"35c8f59754806de980ae31d074762a8f279a96ad81fd1be7977c864a28d94fce"},"GC=F":{"url":"https://query1.finance.yahoo.com/v8/finance/chart/GC%3DF?period1=1199145600&period2=1792536781&interval=1d&events=div%2Csplits","sha256":"328222dbdbede1a49c33d31df2b249115d41c2ed380638f455b01b496f071ed6"}},"2026-10-21T16:53:02.122127+00:00":{"UGL":{"url":"https://query1.finance.yahoo.com/v8/finance/chart/UGL?period1=1199145600&period2=1792601582&interval=1d&events=div%2Csplits","sha256":"d0d31a71e73bc5e8c6fea261db5f21585beb3109b78fe153b169d3ee039269bd"},"GLL":{"url":"https://query1.finance.yahoo.com/v8/finance/chart/GLL?period1=1199145600&period2=1792601582&interval=1d&events=div%2Csplits","sha256":"0f001cbf2405e591c77d6458cc11f74c5680279ac449a330b08fbd97e800dffb"},"GC=F":{"url":"https://query1.finance.yahoo.com/v8/finance/chart/GC%3DF?period1=1199145600&period2=1792601582&interval=1d&events=div%2Csplits","sha256":"56c56ddef8b13f6c499b70594b30fd2b98e3ba1c7e4aa6d0ebd35c2ca132c67e"}}},"source_latest_dates":{"UGL":"2026-10-20","GLL":"2026-10-20","GC=F":"2026-10-20"},"latest_completed_session":"2026-10-20","lag_sessions":0,"next_check_utc":"2026-10-21T22:53:00+00:00","check_times":["06:53","12:53","18:53","20:53","23:53"],"schedule_timezone":"America/New_York","history_note":"Fixed fund universe. Close times traded shares estimates turnover, not net buying or AUM. One-adjusted-share sensitivity must change the ratio by no more than 0.1%. Validated observations older than 60 calendar days are retained with their original input batch so later reverse splits cannot degrade saved volume precision. Missing / rejected observations are gaps. Price context may have separate gaps."},"price":[{"d":"2009-01-02","v":null},{"d":"2009-01-05","v":null},{"d":"2009-01-06","v":null},{"d":"2009-01-07","v":null},{"d":"2009-01-08","v":null},{"d":"2009-01-09","v":854.2999877929688},{"d":"2009-01-12","v":820.2999877929688},{"d":"2009-01-13","v":820.0999755859375},{"d":"2009-01-14","v":808.2000122070312},{"d":"2009-01-15","v":null},{"d":"2009-01-16","v":839.2999877929688},{"d":"2009-01-20","v":854.5999755859375},{"d":"2009-01-21","v":null},{"d":"2009-01-22","v":null},{"d":"2009-01-23","v":895.2999877929688},{"d":"2009-01-26","v":null},{"d":"2009-01-27","v":null},{"d":"2009-01-28","v":888.0999755859375},{"d":"2009-01-29","v":905.0999755859375},{"d":"2009-01-30","v":927.2999877929688},{"d":"2009-02-02","v":null},{"d":"2009-02-03","v":892.0},{"d":"2009-02-04","v":null},{"d":"2009-02-05","v":null},{"d":"2009-02-06","v":null},{"d":"2009-02-09","v":null},{"d":"2009-02-10","v":null},{"d":"2009-02-11","v":943.7999877929688},{"d":"2009-02-12","v":948.5},{"d":"2009-02-13","v":941.5},{"d":"2009-02-17","v":967.0},{"d":"2009-02-18","v":977.7000122070312},{"d":"2009-02-19","v":976.0999755859375},{"d":"2009-02-20","v":1001.7999877929688},{"d":"2009-02-23","v":994.5999755859375},{"d":"2009-02-24","v":969.0999755859375},{"d":"2009-02-25","v":965.7000122070312},{"d":"2009-02-26","v":941.7999877929688},{"d":"2009-02-27","v":941.5},{"d":"2009-03-02","v":939.0},{"d":"2009-03-03","v":912.9000244140625},{"d":"2009-03-04","v":906.0},{"d":"2009-03-05","v":927.0},{"d":"2009-03-06","v":942.0999755859375},{"d":"2009-03-09","v":917.7000122070312},{"d":"2009-03-10","v":895.5999755859375},{"d":"2009-03-11","v":910.4000244140625},{"d":"2009-03-12","v":923.7000122070312},{"d":"2009-03-13","v":929.7999877929688},{"d":"2009-03-16","v":921.5999755859375},{"d":"2009-03-17","v":916.4000244140625},{"d":"2009-03-18","v":888.7000122070312},{"d":"2009-03-19","v":958.2999877929688},{"d":"2009-03-20","v":955.7999877929688},{"d":"2009-03-23","v":952.0999755859375},{"d":"2009-03-24","v":923.2999877929688},{"d":"2009-03-25","v":935.4000244140625},{"d":"2009-03-26","v":939.5999755859375},{"d":"2009-03-27","v":923.0},{"d":"2009-03-30","v":915.5},{"d":"2009-03-31","v":922.5999755859375},{"d":"2009-04-01","v":926.0999755859375},{"d":"2009-04-02","v":907.4000244140625},{"d":"2009-04-03","v":895.5999755859375},{"d":"2009-04-06","v":871.5},{"d":"2009-04-07","v":882.2000122070312},{"d":"2009-04-08","v":884.7999877929688},{"d":"2009-04-09","v":882.2000122070312},{"d":"2009-04-13","v":894.7000122070312},{"d":"2009-04-14","v":890.9000244140625},{"d":"2009-04-15","v":892.7999877929688},{"d":"2009-04-16","v":879.2999877929688},{"d":"2009-04-17","v":867.4000244140625},{"d":"2009-04-20","v":887.0},{"d":"2009-04-21","v":882.0999755859375},{"d":"2009-04-22","v":891.7999877929688},{"d":"2009-04-23","v":905.9000244140625},{"d":"2009-04-24","v":913.5999755859375},{"d":"2009-04-27","v":907.4000244140625},{"d":"2009-04-28","v":892.7999877929688},{"d":"2009-04-29","v":899.7999877929688},{"d":"2009-04-30","v":890.7000122070312},{"d":"2009-05-01","v":887.5999755859375},{"d":"2009-05-04","v":901.5999755859375},{"d":"2009-05-05","v":903.7000122070312},{"d":"2009-05-06","v":910.5},{"d":"2009-05-07","v":915.0},{"d":"2009-05-08","v":914.4000244140625},{"d":"2009-05-11","v":913.0},{"d":"2009-05-12","v":923.5},{"d":"2009-05-13","v":925.5},{"d":"2009-05-14","v":928.0},{"d":"2009-05-15","v":930.9000244140625},{"d":"2009-05-18","v":921.2999877929688},{"d":"2009-05-19","v":926.2999877929688},{"d":"2009-05-20","v":937.0},{"d":"2009-05-21","v":950.7999877929688},{"d":"2009-05-22","v":958.5},{"d":"2009-05-26","v":953.0999755859375},{"d":"2009-05-27","v":953.2000122070312},{"d":"2009-05-28","v":961.5},{"d":"2009-05-29","v":978.7999877929688},{"d":"2009-06-01","v":978.5999755859375},{"d":"2009-06-02","v":983.2000122070312},{"d":"2009-06-03","v":964.5},{"d":"2009-06-04","v":981.2000122070312},{"d":"2009-06-05","v":961.7000122070312},{"d":"2009-06-08","v":951.7000122070312},{"d":"2009-06-09","v":954.0},{"d":"2009-06-10","v":954.0},{"d":"2009-06-11","v":961.2999877929688},{"d":"2009-06-12","v":940.0999755859375},{"d":"2009-06-15","v":926.9000244140625},{"d":"2009-06-16","v":931.5999755859375},{"d":"2009-06-17","v":935.4000244140625},{"d":"2009-06-18","v":934.0},{"d":"2009-06-19","v":935.5999755859375},{"d":"2009-06-22","v":920.5999755859375},{"d":"2009-06-23","v":923.9000244140625},{"d":"2009-06-24","v":934.0999755859375},{"d":"2009-06-25","v":939.0999755859375},{"d":"2009-06-26","v":940.7000122070312},{"d":"2009-06-29","v":940.4000244140625},{"d":"2009-06-30","v":927.0999755859375},{"d":"2009-07-01","v":941.0},{"d":"2009-07-02","v":930.7000122070312},{"d":"2009-07-06","v":924.0},{"d":"2009-07-07","v":928.7999877929688},{"d":"2009-07-08","v":909.0},{"d":"2009-07-09","v":915.9000244140625},{"d":"2009-07-10","v":912.2000122070312},{"d":"2009-07-13","v":922.2000122070312},{"d":"2009-07-14","v":922.5},{"d":"2009-07-15","v":939.0999755859375},{"d":"2009-07-16","v":935.0999755859375},{"d":"2009-07-17","v":937.2000122070312},{"d":"2009-07-20","v":948.5},{"d":"2009-07-21","v":946.5999755859375},{"d":"2009-07-22","v":953.0},{"d":"2009-07-23","v":954.5},{"d":"2009-07-24","v":null},{"d":"2009-07-27","v":953.2999877929688},{"d":"2009-07-28","v":939.0},{"d":"2009-07-29","v":927.2000122070312},{"d":"2009-07-30","v":934.9000244140625},{"d":"2009-07-31","v":953.7000122070312},{"d":"2009-08-03","v":956.5999755859375},{"d":"2009-08-04","v":967.5},{"d":"2009-08-05","v":964.2000122070312},{"d":"2009-08-06","v":960.7000122070312},{"d":"2009-08-07","v":957.2999877929688},{"d":"2009-08-10","v":945.0},{"d":"2009-08-11","v":945.7999877929688},{"d":"2009-08-12","v":950.7000122070312},{"d":"2009-08-13","v":954.7000122070312},{"d":"2009-08-14","v":947.0},{"d":"2009-08-17","v":934.2999877929688},{"d":"2009-08-18","v":937.7000122070312},{"d":"2009-08-19","v":943.2999877929688},{"d":"2009-08-20","v":null},{"d":"2009-08-21","v":953.2000122070312},{"d":"2009-08-24","v":942.2999877929688},{"d":"2009-08-25","v":944.5},{"d":"2009-08-26","v":null},{"d":"2009-08-27","v":945.5},{"d":"2009-08-28","v":957.0},{"d":"2009-08-31","v":951.7000122070312},{"d":"2009-09-01","v":954.7000122070312},{"d":"2009-09-02","v":976.5999755859375},{"d":"2009-09-03","v":995.7999877929688},{"d":"2009-09-04","v":994.9000244140625},{"d":"2009-09-08","v":997.9000244140625},{"d":"2009-09-09","v":995.2999877929688},{"d":"2009-09-10","v":995.4000244140625},{"d":"2009-09-11","v":1004.9000244140625},{"d":"2009-09-14","v":999.9000244140625},{"d":"2009-09-15","v":1005.0},{"d":"2009-09-16","v":1018.9000244140625},{"d":"2009-09-17","v":1012.2999877929688},{"d":"2009-09-18","v":1009.2000122070312},{"d":"2009-09-21","v":1003.7000122070312},{"d":"2009-09-22","v":1014.2000122070312},{"d":"2009-09-23","v":1013.0},{"d":"2009-09-24","v":997.5},{"d":"2009-09-25","v":990.2000122070312},{"d":"2009-09-28","v":992.5},{"d":"2009-09-29","v":null},{"d":"2009-09-30","v":1008.0},{"d":"2009-10-01","v":999.5},{"d":"2009-10-02","v":1003.2000122070312},{"d":"2009-10-05","v":1016.7000122070312},{"d":"2009-10-06","v":1038.5999755859375},{"d":"2009-10-07","v":1043.300048828125},{"d":"2009-10-08","v":1055.4000244140625},{"d":"2009-10-09","v":1047.800048828125},{"d":"2009-10-12","v":1056.699951171875},{"d":"2009-10-13","v":1064.199951171875},{"d":"2009-10-14","v":1063.9000244140625},{"d":"2009-10-15","v":1049.800048828125},{"d":"2009-10-16","v":1050.699951171875},{"d":"2009-10-19","v":1057.300048828125},{"d":"2009-10-20","v":1057.800048828125},{"d":"2009-10-21","v":1063.699951171875},{"d":"2009-10-22","v":1057.800048828125},{"d":"2009-10-23","v":1055.5999755859375},{"d":"2009-10-26","v":1042.0999755859375},{"d":"2009-10-27","v":1034.699951171875},{"d":"2009-10-28","v":1029.9000244140625},{"d":"2009-10-29","v":1046.4000244140625},{"d":"2009-10-30","v":1039.699951171875},{"d":"2009-11-02","v":1053.4000244140625},{"d":"2009-11-03","v":1084.300048828125},{"d":"2009-11-04","v":1086.699951171875},{"d":"2009-11-05","v":1088.699951171875},{"d":"2009-11-06","v":1095.0999755859375},{"d":"2009-11-09","v":1100.800048828125},{"d":"2009-11-10","v":1101.9000244140625},{"d":"2009-11-11","v":1114.0},{"d":"2009-11-12","v":1106.0},{"d":"2009-11-13","v":1116.0999755859375},{"d":"2009-11-16","v":1138.5999755859375},{"d":"2009-11-17","v":1138.800048828125},{"d":"2009-11-18","v":1140.699951171875},{"d":"2009-11-19","v":1141.4000244140625},{"d":"2009-11-20","v":1146.4000244140625},{"d":"2009-11-23","v":1164.300048828125},{"d":"2009-11-24","v":1165.5},{"d":"2009-11-25","v":1186.9000244140625},{"d":"2009-11-27","v":1174.199951171875},{"d":"2009-11-30","v":1181.0999755859375},{"d":"2009-12-01","v":1199.0999755859375},{"d":"2009-12-02","v":1212.0},{"d":"2009-12-03","v":1217.4000244140625},{"d":"2009-12-04","v":1168.800048828125},{"d":"2009-12-07","v":1163.4000244140625},{"d":"2009-12-08","v":1142.800048828125},{"d":"2009-12-09","v":1120.4000244140625},{"d":"2009-12-10","v":1125.699951171875},{"d":"2009-12-11","v":1119.4000244140625},{"d":"2009-12-14","v":1123.300048828125},{"d":"2009-12-15","v":1122.4000244140625},{"d":"2009-12-16","v":1135.5},{"d":"2009-12-17","v":1106.800048828125},{"d":"2009-12-18","v":1110.800048828125},{"d":"2009-12-21","v":1095.4000244140625},{"d":"2009-12-22","v":1086.0},{"d":"2009-12-23","v":1093.300048828125},{"d":"2009-12-24","v":1104.0999755859375},{"d":"2009-12-28","v":1107.199951171875},{"d":"2009-12-29","v":1097.0},{"d":"2009-12-30","v":1091.5},{"d":"2009-12-31","v":1095.199951171875},{"d":"2010-01-04","v":1117.699951171875},{"d":"2010-01-05","v":1118.0999755859375},{"d":"2010-01-06","v":1135.9000244140625},{"d":"2010-01-07","v":1133.0999755859375},{"d":"2010-01-08","v":1138.199951171875},{"d":"2010-01-11","v":1150.699951171875},{"d":"2010-01-12","v":1128.9000244140625},{"d":"2010-01-13","v":1136.4000244140625},{"d":"2010-01-14","v":1142.5999755859375},{"d":"2010-01-15","v":1130.0999755859375},{"d":"2010-01-19","v":1139.699951171875},{"d":"2010-01-20","v":1112.300048828125},{"d":"2010-01-21","v":1102.699951171875},{"d":"2010-01-22","v":1089.199951171875},{"d":"2010-01-25","v":1095.199951171875},{"d":"2010-01-26","v":1097.9000244140625},{"d":"2010-01-27","v":1084.4000244140625},{"d":"2010-01-28","v":1083.5999755859375},{"d":"2010-01-29","v":1083.0},{"d":"2010-02-01","v":1104.300048828125},{"d":"2010-02-02","v":1117.4000244140625},{"d":"2010-02-03","v":1111.4000244140625},{"d":"2010-02-04","v":1062.4000244140625},{"d":"2010-02-05","v":1052.199951171875},{"d":"2010-02-08","v":1065.699951171875},{"d":"2010-02-09","v":1076.699951171875},{"d":"2010-02-10","v":1075.800048828125},{"d":"2010-02-11","v":1094.199951171875},{"d":"2010-02-12","v":1089.5},{"d":"2010-02-16","v":1119.300048828125},{"d":"2010-02-17","v":1119.5},{"d":"2010-02-18","v":1118.0},{"d":"2010-02-19","v":1121.300048828125},{"d":"2010-02-22","v":1112.5999755859375},{"d":"2010-02-23","v":1102.699951171875},{"d":"2010-02-24","v":1096.5},{"d":"2010-02-25","v":1107.800048828125},{"d":"2010-02-26","v":1118.300048828125},{"d":"2010-03-01","v":1117.800048828125},{"d":"2010-03-02","v":1136.9000244140625},{"d":"2010-03-03","v":1142.699951171875},{"d":"2010-03-04","v":1132.5999755859375},{"d":"2010-03-05","v":1134.800048828125},{"d":"2010-03-08","v":1123.5999755859375},{"d":"2010-03-09","v":1122.0},{"d":"2010-03-10","v":1107.800048828125},{"d":"2010-03-11","v":1108.0},{"d":"2010-03-12","v":1101.5},{"d":"2010-03-15","v":1105.0999755859375},{"d":"2010-03-16","v":1122.199951171875},{"d":"2010-03-17","v":1124.0},{"d":"2010-03-18","v":1127.4000244140625},{"d":"2010-03-19","v":1107.4000244140625},{"d":"2010-03-22","v":1099.300048828125},{"d":"2010-03-23","v":1103.5},{"d":"2010-03-24","v":1088.5999755859375},{"d":"2010-03-25","v":1092.699951171875},{"d":"2010-03-26","v":1104.199951171875},{"d":"2010-03-29","v":1110.300048828125},{"d":"2010-03-30","v":1104.5},{"d":"2010-03-31","v":1113.300048828125},{"d":"2010-04-01","v":1125.0999755859375},{"d":"2010-04-05","v":1132.9000244140625},{"d":"2010-04-06","v":1135.0999755859375},{"d":"2010-04-07","v":1152.300048828125},{"d":"2010-04-08","v":1152.199951171875},{"d":"2010-04-09","v":1161.0999755859375},{"d":"2010-04-12","v":1161.5999755859375},{"d":"2010-04-13","v":1152.800048828125},{"d":"2010-04-14","v":null},{"d":"2010-04-15","v":1159.699951171875},{"d":"2010-04-16","v":1136.300048828125},{"d":"2010-04-19","v":1135.199951171875},{"d":"2010-04-20","v":1138.5999755859375},{"d":"2010-04-21","v":1148.199951171875},{"d":"2010-04-22","v":1142.300048828125},{"d":"2010-04-23","v":1153.0999755859375},{"d":"2010-04-26","v":1153.5},{"d":"2010-04-27","v":1161.699951171875},{"d":"2010-04-28","v":1171.300048828125},{"d":"2010-04-29","v":1168.4000244140625},{"d":"2010-04-30","v":1180.0999755859375},{"d":"2010-05-03","v":1182.699951171875},{"d":"2010-05-04","v":1168.5999755859375},{"d":"2010-05-05","v":1174.5999755859375},{"d":"2010-05-06","v":1196.9000244140625},{"d":"2010-05-07","v":1210.0},{"d":"2010-05-10","v":1200.4000244140625},{"d":"2010-05-11","v":1219.9000244140625},{"d":"2010-05-12","v":1242.699951171875},{"d":"2010-05-13","v":1228.800048828125},{"d":"2010-05-14","v":1227.4000244140625},{"d":"2010-05-17","v":1227.699951171875},{"d":"2010-05-18","v":1214.300048828125},{"d":"2010-05-19","v":1192.5999755859375},{"d":"2010-05-20","v":1187.800048828125},{"d":"2010-05-21","v":1175.699951171875},{"d":"2010-05-24","v":1193.800048828125},{"d":"2010-05-25","v":1197.800048828125},{"d":"2010-05-26","v":1213.300048828125},{"d":"2010-05-27","v":1211.9000244140625},{"d":"2010-05-28","v":1212.199951171875},{"d":"2010-06-01","v":1224.800048828125},{"d":"2010-06-02","v":1220.5999755859375},{"d":"2010-06-03","v":1208.300048828125},{"d":"2010-06-04","v":1216.199951171875},{"d":"2010-06-07","v":1239.300048828125},{"d":"2010-06-08","v":1244.0},{"d":"2010-06-09","v":1228.5},{"d":"2010-06-10","v":1220.800048828125},{"d":"2010-06-11","v":1228.9000244140625},{"d":"2010-06-14","v":1223.300048828125},{"d":"2010-06-15","v":1233.199951171875},{"d":"2010-06-16","v":1229.300048828125},{"d":"2010-06-17","v":1247.5},{"d":"2010-06-18","v":1257.199951171875},{"d":"2010-06-21","v":1239.699951171875},{"d":"2010-06-22","v":1239.9000244140625},{"d":"2010-06-23","v":1234.0999755859375},{"d":"2010-06-24","v":1245.5},{"d":"2010-06-25","v":1255.800048828125},{"d":"2010-06-28","v":1238.199951171875},{"d":"2010-06-29","v":1242.0},{"d":"2010-06-30","v":1245.5},{"d":"2010-07-01","v":1206.300048828125},{"d":"2010-07-02","v":1207.4000244140625},{"d":"2010-07-06","v":1194.800048828125},{"d":"2010-07-07","v":1198.5999755859375},{"d":"2010-07-08","v":1195.800048828125},{"d":"2010-07-09","v":1209.5999755859375},{"d":"2010-07-12","v":1198.5},{"d":"2010-07-13","v":1213.300048828125},{"d":"2010-07-14","v":1206.800048828125},{"d":"2010-07-15","v":1208.0999755859375},{"d":"2010-07-16","v":1188.0},{"d":"2010-07-19","v":1181.699951171875},{"d":"2010-07-20","v":1191.5},{"d":"2010-07-21","v":1191.5999755859375},{"d":"2010-07-22","v":1195.5},{"d":"2010-07-23","v":1187.699951171875},{"d":"2010-07-26","v":1183.0},{"d":"2010-07-27","v":1158.0},{"d":"2010-07-28","v":1160.4000244140625},{"d":"2010-07-29","v":1168.4000244140625},{"d":"2010-07-30","v":1181.699951171875},{"d":"2010-08-02","v":1183.4000244140625},{"d":"2010-08-03","v":1185.199951171875},{"d":"2010-08-04","v":1193.699951171875},{"d":"2010-08-05","v":1197.199951171875},{"d":"2010-08-06","v":1203.4000244140625},{"d":"2010-08-09","v":1200.699951171875},{"d":"2010-08-10","v":1196.199951171875},{"d":"2010-08-11","v":1197.5},{"d":"2010-08-12","v":1214.800048828125},{"d":"2010-08-13","v":1214.9000244140625},{"d":"2010-08-16","v":1224.5},{"d":"2010-08-17","v":1226.5999755859375},{"d":"2010-08-18","v":1229.699951171875},{"d":"2010-08-19","v":1233.800048828125},{"d":"2010-08-20","v":1227.199951171875},{"d":"2010-08-23","v":1226.9000244140625},{"d":"2010-08-24","v":1231.800048828125},{"d":"2010-08-25","v":1239.5},{"d":"2010-08-26","v":1235.4000244140625},{"d":"2010-08-27","v":1236.0},{"d":"2010-08-30","v":1237.0999755859375},{"d":"2010-08-31","v":1248.300048828125},{"d":"2010-09-01","v":1246.300048828125},{"d":"2010-09-02","v":1251.5},{"d":"2010-09-03","v":1249.199951171875},{"d":"2010-09-07","v":1257.300048828125},{"d":"2010-09-08","v":1255.5999755859375},{"d":"2010-09-09","v":1248.9000244140625},{"d":"2010-09-10","v":1244.5},{"d":"2010-09-13","v":1245.0999755859375},{"d":"2010-09-14","v":1269.699951171875},{"d":"2010-09-15","v":1266.699951171875},{"d":"2010-09-16","v":1271.9000244140625},{"d":"2010-09-17","v":1275.5999755859375},{"d":"2010-09-20","v":1279.0},{"d":"2010-09-21","v":1272.4000244140625},{"d":"2010-09-22","v":1290.199951171875},{"d":"2010-09-23","v":1294.300048828125},{"d":"2010-09-24","v":1296.0},{"d":"2010-09-27","v":1296.699951171875},{"d":"2010-09-28","v":1306.5999755859375},{"d":"2010-09-29","v":1308.5},{"d":"2010-09-30","v":1307.800048828125},{"d":"2010-10-01","v":1316.0999755859375},{"d":"2010-10-04","v":1315.4000244140625},{"d":"2010-10-05","v":1338.9000244140625},{"d":"2010-10-06","v":1346.4000244140625},{"d":"2010-10-07","v":1333.9000244140625},{"d":"2010-10-08","v":1344.199951171875},{"d":"2010-10-11","v":1353.300048828125},{"d":"2010-10-12","v":1345.699951171875},{"d":"2010-10-13","v":1369.5},{"d":"2010-10-14","v":1376.699951171875},{"d":"2010-10-15","v":1371.0999755859375},{"d":"2010-10-18","v":1371.199951171875},{"d":"2010-10-19","v":1335.0999755859375},{"d":"2010-10-20","v":1343.300048828125},{"d":"2010-10-21","v":1324.699951171875},{"d":"2010-10-22","v":1324.4000244140625},{"d":"2010-10-25","v":1338.300048828125},{"d":"2010-10-26","v":1338.0},{"d":"2010-10-27","v":1322.199951171875},{"d":"2010-10-28","v":1342.0999755859375},{"d":"2010-10-29","v":1357.0999755859375},{"d":"2010-11-01","v":1350.199951171875},{"d":"2010-11-02","v":1356.4000244140625},{"d":"2010-11-03","v":1337.0999755859375},{"d":"2010-11-04","v":1382.699951171875},{"d":"2010-11-05","v":1397.300048828125},{"d":"2010-11-08","v":1402.800048828125},{"d":"2010-11-09","v":1409.800048828125},{"d":"2010-11-10","v":1399.0999755859375},{"d":"2010-11-11","v":1403.0999755859375},{"d":"2010-11-12","v":1365.4000244140625},{"d":"2010-11-15","v":1368.4000244140625},{"d":"2010-11-16","v":1338.300048828125},{"d":"2010-11-17","v":1336.800048828125},{"d":"2010-11-18","v":1352.9000244140625},{"d":"2010-11-19","v":1352.199951171875},{"d":"2010-11-22","v":1357.699951171875},{"d":"2010-11-23","v":1377.5},{"d":"2010-11-24","v":1372.9000244140625},{"d":"2010-11-26","v":1362.300048828125},{"d":"2010-11-29","v":1366.0},{"d":"2010-11-30","v":1385.0},{"d":"2010-12-01","v":1387.300048828125},{"d":"2010-12-02","v":1388.5},{"d":"2010-12-03","v":1405.4000244140625},{"d":"2010-12-06","v":1415.300048828125},{"d":"2010-12-07","v":1408.300048828125},{"d":"2010-12-08","v":1382.5},{"d":"2010-12-09","v":1392.0999755859375},{"d":"2010-12-10","v":1384.300048828125},{"d":"2010-12-13","v":1397.300048828125},{"d":"2010-12-14","v":1403.5999755859375},{"d":"2010-12-15","v":1385.5},{"d":"2010-12-16","v":1370.4000244140625},{"d":"2010-12-17","v":1378.5999755859375},{"d":"2010-12-20","v":1385.5},{"d":"2010-12-21","v":1388.199951171875},{"d":"2010-12-22","v":1386.800048828125},{"d":"2010-12-23","v":1380.0},{"d":"2010-12-27","v":1382.4000244140625},{"d":"2010-12-28","v":1405.199951171875},{"d":"2010-12-29","v":1413.0999755859375},{"d":"2010-12-30","v":1405.5999755859375},{"d":"2010-12-31","v":1421.0999755859375},{"d":"2011-01-03","v":1422.5999755859375},{"d":"2011-01-04","v":1378.5},{"d":"2011-01-05","v":1373.4000244140625},{"d":"2011-01-06","v":1371.4000244140625},{"d":"2011-01-07","v":1368.5},{"d":"2011-01-10","v":1373.699951171875},{"d":"2011-01-11","v":1384.0},{"d":"2011-01-12","v":1385.699951171875},{"d":"2011-01-13","v":1386.9000244140625},{"d":"2011-01-14","v":1360.4000244140625},{"d":"2011-01-18","v":1368.0999755859375},{"d":"2011-01-19","v":1370.199951171875},{"d":"2011-01-20","v":1346.5},{"d":"2011-01-21","v":1341.0},{"d":"2011-01-24","v":1344.5},{"d":"2011-01-25","v":1332.300048828125},{"d":"2011-01-26","v":1333.0},{"d":"2011-01-27","v":1318.4000244140625},{"d":"2011-01-28","v":1340.699951171875},{"d":"2011-01-31","v":1333.800048828125},{"d":"2011-02-01","v":1339.5999755859375},{"d":"2011-02-02","v":1331.5},{"d":"2011-02-03","v":1352.300048828125},{"d":"2011-02-04","v":1348.300048828125},{"d":"2011-02-07","v":1347.5999755859375},{"d":"2011-02-08","v":1363.4000244140625},{"d":"2011-02-09","v":1364.800048828125},{"d":"2011-02-10","v":1361.9000244140625},{"d":"2011-02-11","v":1359.9000244140625},{"d":"2011-02-14","v":1364.5999755859375},{"d":"2011-02-15","v":1373.5999755859375},{"d":"2011-02-16","v":1374.699951171875},{"d":"2011-02-17","v":1384.699951171875},{"d":"2011-02-18","v":1388.199951171875},{"d":"2011-02-22","v":1400.5},{"d":"2011-02-23","v":1413.4000244140625},{"d":"2011-02-24","v":1415.300048828125},{"d":"2011-02-25","v":1408.699951171875},{"d":"2011-02-28","v":1409.300048828125},{"d":"2011-03-01","v":1430.699951171875},{"d":"2011-03-02","v":1437.199951171875},{"d":"2011-03-03","v":1416.0},{"d":"2011-03-04","v":1428.199951171875},{"d":"2011-03-07","v":1434.0999755859375},{"d":"2011-03-08","v":1426.9000244140625},{"d":"2011-03-09","v":1429.300048828125},{"d":"2011-03-10","v":1412.199951171875},{"d":"2011-03-11","v":1421.5},{"d":"2011-03-14","v":1424.5999755859375},{"d":"2011-03-15","v":1392.5999755859375},{"d":"2011-03-16","v":1396.0},{"d":"2011-03-17","v":1404.0},{"d":"2011-03-18","v":1415.9000244140625},{"d":"2011-03-21","v":1426.199951171875},{"d":"2011-03-22","v":1427.5},{"d":"2011-03-23","v":1437.9000244140625},{"d":"2011-03-24","v":1434.800048828125},{"d":"2011-03-25","v":1426.0999755859375},{"d":"2011-03-28","v":1419.800048828125},{"d":"2011-03-29","v":1416.0},{"d":"2011-03-30","v":1423.800048828125},{"d":"2011-03-31","v":1438.9000244140625},{"d":"2011-04-01","v":1428.0999755859375},{"d":"2011-04-04","v":1432.199951171875},{"d":"2011-04-05","v":1451.800048828125},{"d":"2011-04-06","v":1457.699951171875},{"d":"2011-04-07","v":1458.5},{"d":"2011-04-08","v":1473.4000244140625},{"d":"2011-04-11","v":1467.4000244140625},{"d":"2011-04-12","v":1452.9000244140625},{"d":"2011-04-13","v":1454.9000244140625},{"d":"2011-04-14","v":1471.699951171875},{"d":"2011-04-15","v":1485.300048828125},{"d":"2011-04-18","v":1492.300048828125},{"d":"2011-04-19","v":1494.5},{"d":"2011-04-20","v":1498.300048828125},{"d":"2011-04-21","v":1503.199951171875},{"d":"2011-04-25","v":1508.5999755859375},{"d":"2011-04-26","v":1503.0},{"d":"2011-04-27","v":1516.699951171875},{"d":"2011-04-28","v":1530.800048828125},{"d":"2011-04-29","v":1556.0},{"d":"2011-05-02","v":1556.699951171875},{"d":"2011-05-03","v":1540.0999755859375},{"d":"2011-05-04","v":1514.9000244140625},{"d":"2011-05-05","v":1480.9000244140625},{"d":"2011-05-06","v":1491.199951171875},{"d":"2011-05-09","v":1502.9000244140625},{"d":"2011-05-10","v":1516.5999755859375},{"d":"2011-05-11","v":1501.0999755859375},{"d":"2011-05-12","v":1506.5999755859375},{"d":"2011-05-13","v":1493.4000244140625},{"d":"2011-05-16","v":1490.4000244140625},{"d":"2011-05-17","v":1479.800048828125},{"d":"2011-05-18","v":1495.5999755859375},{"d":"2011-05-19","v":1492.199951171875},{"d":"2011-05-20","v":1508.800048828125},{"d":"2011-05-23","v":1515.300048828125},{"d":"2011-05-24","v":1523.199951171875},{"d":"2011-05-25","v":1526.5999755859375},{"d":"2011-05-26","v":1522.800048828125},{"d":"2011-05-27","v":1536.300048828125},{"d":"2011-05-31","v":1535.9000244140625},{"d":"2011-06-01","v":1542.4000244140625},{"d":"2011-06-02","v":1532.0},{"d":"2011-06-03","v":1541.699951171875},{"d":"2011-06-06","v":1546.5},{"d":"2011-06-07","v":1543.300048828125},{"d":"2011-06-08","v":1538.0999755859375},{"d":"2011-06-09","v":1542.0999755859375},{"d":"2011-06-10","v":1528.5999755859375},{"d":"2011-06-13","v":1515.0},{"d":"2011-06-14","v":1523.800048828125},{"d":"2011-06-15","v":1525.5999755859375},{"d":"2011-06-16","v":1529.300048828125},{"d":"2011-06-17","v":1538.5999755859375},{"d":"2011-06-20","v":1541.5},{"d":"2011-06-21","v":1546.0},{"d":"2011-06-22","v":1552.9000244140625},{"d":"2011-06-23","v":1520.0999755859375},{"d":"2011-06-24","v":1500.5},{"d":"2011-06-27","v":1496.0},{"d":"2011-06-28","v":1499.699951171875},{"d":"2011-06-29","v":1509.9000244140625},{"d":"2011-06-30","v":1502.300048828125},{"d":"2011-07-01","v":1482.300048828125},{"d":"2011-07-05","v":1512.300048828125},{"d":"2011-07-06","v":1528.699951171875},{"d":"2011-07-07","v":1530.199951171875},{"d":"2011-07-08","v":1541.199951171875},{"d":"2011-07-11","v":1548.800048828125},{"d":"2011-07-12","v":1561.9000244140625},{"d":"2011-07-13","v":1585.199951171875},{"d":"2011-07-14","v":1589.0},{"d":"2011-07-15","v":1589.800048828125},{"d":"2011-07-18","v":1602.0999755859375},{"d":"2011-07-19","v":1600.9000244140625},{"d":"2011-07-20","v":1596.699951171875},{"d":"2011-07-21","v":1586.800048828125},{"d":"2011-07-22","v":1601.300048828125},{"d":"2011-07-25","v":1612.0},{"d":"2011-07-26","v":1616.5999755859375},{"d":"2011-07-27","v":1615.0},{"d":"2011-07-28","v":1613.4000244140625},{"d":"2011-07-29","v":1628.300048828125},{"d":"2011-08-01","v":1619.0},{"d":"2011-08-02","v":1641.9000244140625},{"d":"2011-08-03","v":1663.4000244140625},{"d":"2011-08-04","v":1656.199951171875},{"d":"2011-08-05","v":1648.800048828125},{"d":"2011-08-08","v":1710.199951171875},{"d":"2011-08-09","v":1740.0},{"d":"2011-08-10","v":1781.300048828125},{"d":"2011-08-11","v":1748.800048828125},{"d":"2011-08-12","v":1740.199951171875},{"d":"2011-08-15","v":1755.5},{"d":"2011-08-16","v":1782.4000244140625},{"d":"2011-08-17","v":1791.199951171875},{"d":"2011-08-18","v":1818.9000244140625},{"d":"2011-08-19","v":1848.9000244140625},{"d":"2011-08-22","v":1888.699951171875},{"d":"2011-08-23","v":1858.300048828125},{"d":"2011-08-24","v":1754.0999755859375},{"d":"2011-08-25","v":1759.800048828125},{"d":"2011-08-26","v":1794.0999755859375},{"d":"2011-08-29","v":1788.4000244140625},{"d":"2011-08-30","v":1826.699951171875},{"d":"2011-08-31","v":1828.5},{"d":"2011-09-01","v":1826.0},{"d":"2011-09-02","v":1873.699951171875},{"d":"2011-09-06","v":1869.9000244140625},{"d":"2011-09-07","v":1814.199951171875},{"d":"2011-09-08","v":1854.4000244140625},{"d":"2011-09-09","v":1856.4000244140625},{"d":"2011-09-12","v":1809.9000244140625},{"d":"2011-09-13","v":1826.800048828125},{"d":"2011-09-14","v":1823.5},{"d":"2011-09-15","v":1778.5},{"d":"2011-09-16","v":1812.0999755859375},{"d":"2011-09-19","v":1776.4000244140625},{"d":"2011-09-20","v":1806.5999755859375},{"d":"2011-09-21","v":1805.5},{"d":"2011-09-22","v":1739.199951171875},{"d":"2011-09-23","v":1637.5},{"d":"2011-09-26","v":1592.5},{"d":"2011-09-27","v":1650.5999755859375},{"d":"2011-09-28","v":1616.300048828125},{"d":"2011-09-29","v":1615.5},{"d":"2011-09-30","v":1620.4000244140625},{"d":"2011-10-03","v":1656.0},{"d":"2011-10-04","v":1614.699951171875},{"d":"2011-10-05","v":1640.300048828125},{"d":"2011-10-06","v":1651.9000244140625},{"d":"2011-10-07","v":1634.5},{"d":"2011-10-10","v":1669.5999755859375},{"d":"2011-10-11","v":1659.699951171875},{"d":"2011-10-12","v":1681.300048828125},{"d":"2011-10-13","v":1667.300048828125},{"d":"2011-10-14","v":1681.800048828125},{"d":"2011-10-17","v":1675.5},{"d":"2011-10-18","v":1651.699951171875},{"d":"2011-10-19","v":1646.0},{"d":"2011-10-20","v":1611.9000244140625},{"d":"2011-10-21","v":1635.0999755859375},{"d":"2011-10-24","v":1651.5},{"d":"2011-10-25","v":1699.5999755859375},{"d":"2011-10-26","v":1722.699951171875},{"d":"2011-10-27","v":1746.699951171875},{"d":"2011-10-28","v":1746.199951171875},{"d":"2011-10-31","v":1724.199951171875},{"d":"2011-11-01","v":1711.0},{"d":"2011-11-02","v":1728.699951171875},{"d":"2011-11-03","v":1764.199951171875},{"d":"2011-11-04","v":1755.300048828125},{"d":"2011-11-07","v":1790.300048828125},{"d":"2011-11-08","v":1798.4000244140625},{"d":"2011-11-09","v":1790.9000244140625},{"d":"2011-11-10","v":1758.9000244140625},{"d":"2011-11-11","v":1787.5},{"d":"2011-11-14","v":1777.800048828125},{"d":"2011-11-15","v":1781.699951171875},{"d":"2011-11-16","v":1773.800048828125},{"d":"2011-11-17","v":1719.800048828125},{"d":"2011-11-18","v":1724.699951171875},{"d":"2011-11-21","v":1678.300048828125},{"d":"2011-11-22","v":1702.199951171875},{"d":"2011-11-23","v":1695.699951171875},{"d":"2011-11-25","v":1685.5},{"d":"2011-11-28","v":1710.800048828125},{"d":"2011-11-29","v":1713.4000244140625},{"d":"2011-11-30","v":1745.5},{"d":"2011-12-01","v":1735.300048828125},{"d":"2011-12-02","v":1747.0},{"d":"2011-12-05","v":1730.699951171875},{"d":"2011-12-06","v":1727.9000244140625},{"d":"2011-12-07","v":1740.9000244140625},{"d":"2011-12-08","v":1709.800048828125},{"d":"2011-12-09","v":1712.800048828125},{"d":"2011-12-12","v":1664.199951171875},{"d":"2011-12-13","v":1659.9000244140625},{"d":"2011-12-14","v":1584.300048828125},{"d":"2011-12-15","v":1574.5999755859375},{"d":"2011-12-16","v":1595.5999755859375},{"d":"2011-12-19","v":1594.4000244140625},{"d":"2011-12-20","v":1615.5999755859375},{"d":"2011-12-21","v":1611.9000244140625},{"d":"2011-12-22","v":1608.9000244140625},{"d":"2011-12-23","v":1604.699951171875},{"d":"2011-12-27","v":1594.199951171875},{"d":"2011-12-28","v":1562.9000244140625},{"d":"2011-12-29","v":1539.9000244140625},{"d":"2011-12-30","v":1565.800048828125},{"d":"2012-01-03","v":1599.699951171875},{"d":"2012-01-04","v":1611.9000244140625},{"d":"2012-01-05","v":1619.4000244140625},{"d":"2012-01-06","v":1616.0999755859375},{"d":"2012-01-09","v":1607.5},{"d":"2012-01-10","v":1631.0},{"d":"2012-01-11","v":1639.199951171875},{"d":"2012-01-12","v":1647.300048828125},{"d":"2012-01-13","v":1630.4000244140625},{"d":"2012-01-17","v":1655.199951171875},{"d":"2012-01-18","v":1659.5},{"d":"2012-01-19","v":1654.0999755859375},{"d":"2012-01-20","v":1663.699951171875},{"d":"2012-01-23","v":1678.0},{"d":"2012-01-24","v":1664.199951171875},{"d":"2012-01-25","v":1699.800048828125},{"d":"2012-01-26","v":1726.300048828125},{"d":"2012-01-27","v":1731.800048828125},{"d":"2012-01-30","v":1731.0},{"d":"2012-01-31","v":1737.800048828125},{"d":"2012-02-01","v":1747.0999755859375},{"d":"2012-02-02","v":1756.800048828125},{"d":"2012-02-03","v":1737.9000244140625},{"d":"2012-02-06","v":1722.800048828125},{"d":"2012-02-07","v":1746.4000244140625},{"d":"2012-02-08","v":1729.300048828125},{"d":"2012-02-09","v":1739.0},{"d":"2012-02-10","v":1723.300048828125},{"d":"2012-02-13","v":1723.0},{"d":"2012-02-14","v":1715.9000244140625},{"d":"2012-02-15","v":1726.300048828125},{"d":"2012-02-16","v":1726.800048828125},{"d":"2012-02-17","v":1724.5},{"d":"2012-02-21","v":1757.0999755859375},{"d":"2012-02-22","v":1770.0},{"d":"2012-02-23","v":1784.9000244140625},{"d":"2012-02-24","v":1775.0999755859375},{"d":"2012-02-27","v":1773.5999755859375},{"d":"2012-02-28","v":1787.0},{"d":"2012-02-29","v":1709.9000244140625},{"d":"2012-03-01","v":1721.0999755859375},{"d":"2012-03-02","v":1708.800048828125},{"d":"2012-03-05","v":1703.0},{"d":"2012-03-06","v":1671.4000244140625},{"d":"2012-03-07","v":1683.300048828125},{"d":"2012-03-08","v":1698.0999755859375},{"d":"2012-03-09","v":1710.9000244140625},{"d":"2012-03-12","v":1699.199951171875},{"d":"2012-03-13","v":1693.699951171875},{"d":"2012-03-14","v":1642.5},{"d":"2012-03-15","v":1659.0999755859375},{"d":"2012-03-16","v":1655.5},{"d":"2012-03-19","v":1666.9000244140625},{"d":"2012-03-20","v":1646.699951171875},{"d":"2012-03-21","v":1650.0},{"d":"2012-03-22","v":1642.300048828125},{"d":"2012-03-23","v":1662.300048828125},{"d":"2012-03-26","v":1685.5},{"d":"2012-03-27","v":1684.800048828125},{"d":"2012-03-28","v":1657.9000244140625},{"d":"2012-03-29","v":1652.199951171875},{"d":"2012-03-30","v":1669.300048828125},{"d":"2012-04-02","v":1677.5},{"d":"2012-04-03","v":1670.0},{"d":"2012-04-04","v":1612.300048828125},{"d":"2012-04-05","v":1628.5},{"d":"2012-04-09","v":1642.5},{"d":"2012-04-10","v":1659.5},{"d":"2012-04-11","v":1659.0},{"d":"2012-04-12","v":1679.5},{"d":"2012-04-13","v":1659.0999755859375},{"d":"2012-04-16","v":1648.699951171875},{"d":"2012-04-17","v":1650.300048828125},{"d":"2012-04-18","v":1638.800048828125},{"d":"2012-04-19","v":1640.5999755859375},{"d":"2012-04-20","v":1642.0999755859375},{"d":"2012-04-23","v":1631.9000244140625},{"d":"2012-04-24","v":1643.0},{"d":"2012-04-25","v":1641.4000244140625},{"d":"2012-04-26","v":1659.5999755859375},{"d":"2012-04-27","v":1664.0},{"d":"2012-04-30","v":1663.4000244140625},{"d":"2012-05-01","v":1661.699951171875},{"d":"2012-05-02","v":1653.4000244140625},{"d":"2012-05-03","v":1634.199951171875},{"d":"2012-05-04","v":1644.699951171875},{"d":"2012-05-07","v":1638.5999755859375},{"d":"2012-05-08","v":1604.0},{"d":"2012-05-09","v":1593.699951171875},{"d":"2012-05-10","v":1595.0999755859375},{"d":"2012-05-11","v":1583.5999755859375},{"d":"2012-05-14","v":1560.5999755859375},{"d":"2012-05-15","v":1556.800048828125},{"d":"2012-05-16","v":1536.199951171875},{"d":"2012-05-17","v":1574.5},{"d":"2012-05-18","v":1591.5999755859375},{"d":"2012-05-21","v":1588.4000244140625},{"d":"2012-05-22","v":1576.300048828125},{"d":"2012-05-23","v":1548.0999755859375},{"d":"2012-05-24","v":1557.300048828125},{"d":"2012-05-25","v":1568.800048828125},{"d":"2012-05-29","v":1548.5999755859375},{"d":"2012-05-30","v":1563.4000244140625},{"d":"2012-05-31","v":1562.5999755859375},{"d":"2012-06-01","v":1620.5},{"d":"2012-06-04","v":1612.199951171875},{"d":"2012-06-05","v":1615.199951171875},{"d":"2012-06-06","v":1632.800048828125},{"d":"2012-06-07","v":1586.5999755859375},{"d":"2012-06-08","v":1590.0999755859375},{"d":"2012-06-11","v":1595.5},{"d":"2012-06-12","v":1612.699951171875},{"d":"2012-06-13","v":1618.0999755859375},{"d":"2012-06-14","v":1618.4000244140625},{"d":"2012-06-15","v":1627.0},{"d":"2012-06-18","v":1625.699951171875},{"d":"2012-06-19","v":1622.199951171875},{"d":"2012-06-20","v":1614.800048828125},{"d":"2012-06-21","v":1564.5},{"d":"2012-06-22","v":1566.0},{"d":"2012-06-25","v":1587.5},{"d":"2012-06-26","v":1574.0},{"d":"2012-06-27","v":1577.5},{"d":"2012-06-28","v":1549.699951171875},{"d":"2012-06-29","v":1603.5},{"d":"2012-07-02","v":1597.199951171875},{"d":"2012-07-03","v":1621.300048828125},{"d":"2012-07-05","v":1608.9000244140625},{"d":"2012-07-06","v":1578.4000244140625},{"d":"2012-07-09","v":1588.5999755859375},{"d":"2012-07-10","v":1579.300048828125},{"d":"2012-07-11","v":1575.199951171875},{"d":"2012-07-12","v":1564.9000244140625},{"d":"2012-07-13","v":1591.5999755859375},{"d":"2012-07-16","v":1591.199951171875},{"d":"2012-07-17","v":1589.0999755859375},{"d":"2012-07-18","v":1570.4000244140625},{"d":"2012-07-19","v":1580.0999755859375},{"d":"2012-07-20","v":1582.5},{"d":"2012-07-23","v":1577.0999755859375},{"d":"2012-07-24","v":1576.0},{"d":"2012-07-25","v":1608.0},{"d":"2012-07-26","v":1615.0},{"d":"2012-07-27","v":1617.9000244140625},{"d":"2012-07-30","v":1619.699951171875},{"d":"2012-07-31","v":1610.5},{"d":"2012-08-01","v":1603.699951171875},{"d":"2012-08-02","v":1587.4000244140625},{"d":"2012-08-03","v":1606.0},{"d":"2012-08-06","v":1612.9000244140625},{"d":"2012-08-07","v":1609.699951171875},{"d":"2012-08-08","v":1612.9000244140625},{"d":"2012-08-09","v":1617.0999755859375},{"d":"2012-08-10","v":1619.699951171875},{"d":"2012-08-13","v":1609.5999755859375},{"d":"2012-08-14","v":1599.4000244140625},{"d":"2012-08-15","v":1603.699951171875},{"d":"2012-08-16","v":1616.0999755859375},{"d":"2012-08-17","v":1616.300048828125},{"d":"2012-08-20","v":1620.0999755859375},{"d":"2012-08-21","v":1639.9000244140625},{"d":"2012-08-22","v":1637.4000244140625},{"d":"2012-08-23","v":1669.5999755859375},{"d":"2012-08-24","v":1669.800048828125},{"d":"2012-08-27","v":1672.4000244140625},{"d":"2012-08-28","v":1666.5},{"d":"2012-08-29","v":1659.800048828125},{"d":"2012-08-30","v":1653.5},{"d":"2012-08-31","v":1684.5999755859375},{"d":"2012-09-04","v":1692.9000244140625},{"d":"2012-09-05","v":1690.800048828125},{"d":"2012-09-06","v":1702.5999755859375},{"d":"2012-09-07","v":1737.5},{"d":"2012-09-10","v":1728.699951171875},{"d":"2012-09-11","v":1731.800048828125},{"d":"2012-09-12","v":1730.5999755859375},{"d":"2012-09-13","v":1769.0999755859375},{"d":"2012-09-14","v":1769.800048828125},{"d":"2012-09-17","v":1767.699951171875},{"d":"2012-09-18","v":1768.4000244140625},{"d":"2012-09-19","v":1769.0},{"d":"2012-09-20","v":1767.699951171875},{"d":"2012-09-21","v":1775.5},{"d":"2012-09-24","v":1762.0999755859375},{"d":"2012-09-25","v":1763.800048828125},{"d":"2012-09-26","v":1750.5999755859375},{"d":"2012-09-27","v":1777.5999755859375},{"d":"2012-09-28","v":1771.0999755859375},{"d":"2012-10-01","v":1780.5},{"d":"2012-10-02","v":1772.699951171875},{"d":"2012-10-03","v":1777.300048828125},{"d":"2012-10-04","v":1794.0999755859375},{"d":"2012-10-05","v":1778.5999755859375},{"d":"2012-10-08","v":1773.5},{"d":"2012-10-09","v":1763.0},{"d":"2012-10-10","v":1763.199951171875},{"d":"2012-10-11","v":1768.800048828125},{"d":"2012-10-12","v":1758.0},{"d":"2012-10-15","v":1736.0},{"d":"2012-10-16","v":1744.699951171875},{"d":"2012-10-17","v":1751.5},{"d":"2012-10-18","v":1743.300048828125},{"d":"2012-10-19","v":1722.800048828125},{"d":"2012-10-22","v":1725.0999755859375},{"d":"2012-10-23","v":1708.300048828125},{"d":"2012-10-24","v":1700.5},{"d":"2012-10-25","v":1712.0},{"d":"2012-10-26","v":1710.9000244140625},{"d":"2012-10-31","v":1717.5},{"d":"2012-11-01","v":1714.0999755859375},{"d":"2012-11-02","v":1674.0999755859375},{"d":"2012-11-05","v":1682.199951171875},{"d":"2012-11-06","v":1714.0999755859375},{"d":"2012-11-07","v":1713.199951171875},{"d":"2012-11-08","v":1725.4000244140625},{"d":"2012-11-09","v":1730.300048828125},{"d":"2012-11-12","v":1730.300048828125},{"d":"2012-11-13","v":1724.199951171875},{"d":"2012-11-14","v":1729.5},{"d":"2012-11-15","v":1713.300048828125},{"d":"2012-11-16","v":1714.300048828125},{"d":"2012-11-19","v":1734.0},{"d":"2012-11-20","v":1723.199951171875},{"d":"2012-11-21","v":1727.9000244140625},{"d":"2012-11-23","v":1751.300048828125},{"d":"2012-11-26","v":1749.5},{"d":"2012-11-27","v":1742.199951171875},{"d":"2012-11-28","v":1716.5},{"d":"2012-11-29","v":1727.199951171875},{"d":"2012-11-30","v":1710.9000244140625},{"d":"2012-12-03","v":1719.5999755859375},{"d":"2012-12-04","v":1694.4000244140625},{"d":"2012-12-05","v":1692.4000244140625},{"d":"2012-12-06","v":1700.300048828125},{"d":"2012-12-07","v":1704.0},{"d":"2012-12-10","v":1713.0},{"d":"2012-12-11","v":1708.199951171875},{"d":"2012-12-12","v":1716.5999755859375},{"d":"2012-12-13","v":1695.5999755859375},{"d":"2012-12-14","v":1695.800048828125},{"d":"2012-12-17","v":1697.0},{"d":"2012-12-18","v":1669.5},{"d":"2012-12-19","v":1666.5},{"d":"2012-12-20","v":1644.9000244140625},{"d":"2012-12-21","v":1659.0999755859375},{"d":"2012-12-24","v":1658.5999755859375},{"d":"2012-12-26","v":1659.800048828125},{"d":"2012-12-27","v":1662.5999755859375},{"d":"2012-12-28","v":1654.9000244140625},{"d":"2012-12-31","v":1674.800048828125},{"d":"2013-01-02","v":1687.9000244140625},{"d":"2013-01-03","v":1673.699951171875},{"d":"2013-01-04","v":1648.0999755859375},{"d":"2013-01-07","v":1645.5},{"d":"2013-01-08","v":1661.5},{"d":"2013-01-09","v":1654.800048828125},{"d":"2013-01-10","v":1677.300048828125},{"d":"2013-01-11","v":1660.0},{"d":"2013-01-14","v":1668.9000244140625},{"d":"2013-01-15","v":1683.4000244140625},{"d":"2013-01-16","v":1682.699951171875},{"d":"2013-01-17","v":1690.4000244140625},{"d":"2013-01-18","v":1686.5999755859375},{"d":"2013-01-22","v":1692.800048828125},{"d":"2013-01-23","v":1686.300048828125},{"d":"2013-01-24","v":1669.5},{"d":"2013-01-25","v":1656.4000244140625},{"d":"2013-01-28","v":1652.4000244140625},{"d":"2013-01-29","v":1660.699951171875},{"d":"2013-01-30","v":1679.9000244140625},{"d":"2013-01-31","v":1660.5999755859375},{"d":"2013-02-01","v":1669.4000244140625},{"d":"2013-02-04","v":1675.300048828125},{"d":"2013-02-05","v":1672.4000244140625},{"d":"2013-02-06","v":1677.699951171875},{"d":"2013-02-07","v":1670.4000244140625},{"d":"2013-02-08","v":1666.0},{"d":"2013-02-11","v":1648.199951171875},{"d":"2013-02-12","v":1648.699951171875},{"d":"2013-02-13","v":1644.199951171875},{"d":"2013-02-14","v":1634.699951171875},{"d":"2013-02-15","v":1608.800048828125},{"d":"2013-02-19","v":1603.5999755859375},{"d":"2013-02-20","v":1577.5999755859375},{"d":"2013-02-21","v":1578.199951171875},{"d":"2013-02-22","v":1572.4000244140625},{"d":"2013-02-25","v":1586.199951171875},{"d":"2013-02-26","v":1615.199951171875},{"d":"2013-02-27","v":1595.199951171875},{"d":"2013-02-28","v":1577.699951171875},{"d":"2013-03-01","v":1571.9000244140625},{"d":"2013-03-04","v":1572.0999755859375},{"d":"2013-03-05","v":1574.5999755859375},{"d":"2013-03-06","v":1574.5999755859375},{"d":"2013-03-07","v":1574.800048828125},{"d":"2013-03-08","v":1576.5999755859375},{"d":"2013-03-11","v":1577.800048828125},{"d":"2013-03-12","v":1591.5},{"d":"2013-03-13","v":1588.300048828125},{"d":"2013-03-14","v":1590.5999755859375},{"d":"2013-03-15","v":1592.5},{"d":"2013-03-18","v":1604.5999755859375},{"d":"2013-03-19","v":1611.300048828125},{"d":"2013-03-20","v":1607.5},{"d":"2013-03-21","v":1613.800048828125},{"d":"2013-03-22","v":1606.199951171875},{"d":"2013-03-25","v":1604.5999755859375},{"d":"2013-03-26","v":1595.800048828125},{"d":"2013-03-27","v":1606.199951171875},{"d":"2013-03-28","v":1594.800048828125},{"d":"2013-04-01","v":1600.0},{"d":"2013-04-02","v":1575.0999755859375},{"d":"2013-04-03","v":1552.800048828125},{"d":"2013-04-04","v":1551.800048828125},{"d":"2013-04-05","v":1575.4000244140625},{"d":"2013-04-08","v":1572.0},{"d":"2013-04-09","v":1586.199951171875},{"d":"2013-04-10","v":1558.300048828125},{"d":"2013-04-11","v":1564.300048828125},{"d":"2013-04-12","v":1501.0},{"d":"2013-04-15","v":1360.5999755859375},{"d":"2013-04-16","v":1386.800048828125},{"d":"2013-04-17","v":1382.199951171875},{"d":"2013-04-18","v":1392.0},{"d":"2013-04-19","v":1395.300048828125},{"d":"2013-04-22","v":1421.0},{"d":"2013-04-23","v":1408.5999755859375},{"d":"2013-04-24","v":1423.4000244140625},{"d":"2013-04-25","v":1461.800048828125},{"d":"2013-04-26","v":1453.5999755859375},{"d":"2013-04-29","v":1467.4000244140625},{"d":"2013-04-30","v":1472.199951171875},{"d":"2013-05-01","v":1446.300048828125},{"d":"2013-05-02","v":1467.699951171875},{"d":"2013-05-03","v":1464.300048828125},{"d":"2013-05-06","v":1468.0999755859375},{"d":"2013-05-07","v":1449.0},{"d":"2013-05-08","v":1473.9000244140625},{"d":"2013-05-09","v":1468.800048828125},{"d":"2013-05-10","v":1436.800048828125},{"d":"2013-05-13","v":1434.5},{"d":"2013-05-14","v":1424.699951171875},{"d":"2013-05-15","v":1396.5},{"d":"2013-05-16","v":1387.0999755859375},{"d":"2013-05-17","v":1364.9000244140625},{"d":"2013-05-20","v":1384.300048828125},{"d":"2013-05-21","v":1377.800048828125},{"d":"2013-05-22","v":1367.5999755859375},{"d":"2013-05-23","v":1392.0},{"d":"2013-05-24","v":1386.800048828125},{"d":"2013-05-28","v":1379.0999755859375},{"d":"2013-05-29","v":1391.300048828125},{"d":"2013-05-30","v":1411.5},{"d":"2013-05-31","v":1392.5999755859375},{"d":"2013-06-03","v":1411.699951171875},{"d":"2013-06-04","v":1397.0999755859375},{"d":"2013-06-05","v":1398.4000244140625},{"d":"2013-06-06","v":1415.699951171875},{"d":"2013-06-07","v":1383.0},{"d":"2013-06-10","v":1386.199951171875},{"d":"2013-06-11","v":1377.0},{"d":"2013-06-12","v":1391.800048828125},{"d":"2013-06-13","v":1377.5999755859375},{"d":"2013-06-14","v":1387.300048828125},{"d":"2013-06-17","v":1382.800048828125},{"d":"2013-06-18","v":1366.5999755859375},{"d":"2013-06-19","v":1373.5999755859375},{"d":"2013-06-20","v":1285.9000244140625},{"d":"2013-06-21","v":1291.5999755859375},{"d":"2013-06-24","v":1276.800048828125},{"d":"2013-06-25","v":1274.800048828125},{"d":"2013-06-26","v":1229.5999755859375},{"d":"2013-06-27","v":1211.4000244140625},{"d":"2013-06-28","v":1223.800048828125},{"d":"2013-07-01","v":1255.9000244140625},{"d":"2013-07-02","v":1243.5999755859375},{"d":"2013-07-03","v":1252.0999755859375},{"d":"2013-07-05","v":1212.9000244140625},{"d":"2013-07-08","v":1234.9000244140625},{"d":"2013-07-09","v":1245.9000244140625},{"d":"2013-07-10","v":1247.4000244140625},{"d":"2013-07-11","v":1280.0999755859375},{"d":"2013-07-12","v":1277.800048828125},{"d":"2013-07-15","v":1283.800048828125},{"d":"2013-07-16","v":1290.800048828125},{"d":"2013-07-17","v":1277.9000244140625},{"d":"2013-07-18","v":1284.5999755859375},{"d":"2013-07-19","v":1293.300048828125},{"d":"2013-07-22","v":1336.4000244140625},{"d":"2013-07-23","v":1335.0999755859375},{"d":"2013-07-24","v":1319.699951171875},{"d":"2013-07-25","v":1329.0},{"d":"2013-07-26","v":1321.699951171875},{"d":"2013-07-29","v":1328.4000244140625},{"d":"2013-07-30","v":1324.0},{"d":"2013-07-31","v":1312.4000244140625},{"d":"2013-08-01","v":1311.0},{"d":"2013-08-02","v":1310.5999755859375},{"d":"2013-08-05","v":1302.5999755859375},{"d":"2013-08-06","v":1283.199951171875},{"d":"2013-08-07","v":1286.0999755859375},{"d":"2013-08-08","v":1310.699951171875},{"d":"2013-08-09","v":1312.9000244140625},{"d":"2013-08-12","v":1334.699951171875},{"d":"2013-08-13","v":1321.199951171875},{"d":"2013-08-14","v":1334.0},{"d":"2013-08-15","v":1361.5999755859375},{"d":"2013-08-16","v":1371.699951171875},{"d":"2013-08-19","v":1366.199951171875},{"d":"2013-08-20","v":1373.0999755859375},{"d":"2013-08-21","v":1370.5999755859375},{"d":"2013-08-22","v":1371.199951171875},{"d":"2013-08-23","v":1395.699951171875},{"d":"2013-08-26","v":1393.0},{"d":"2013-08-27","v":1420.5999755859375},{"d":"2013-08-28","v":1419.0},{"d":"2013-08-29","v":1412.9000244140625},{"d":"2013-08-30","v":1396.0999755859375},{"d":"2013-09-03","v":1412.0},{"d":"2013-09-04","v":1389.9000244140625},{"d":"2013-09-05","v":1373.0999755859375},{"d":"2013-09-06","v":1386.699951171875},{"d":"2013-09-09","v":1386.800048828125},{"d":"2013-09-10","v":1364.0999755859375},{"d":"2013-09-11","v":1363.9000244140625},{"d":"2013-09-12","v":1330.4000244140625},{"d":"2013-09-13","v":1308.4000244140625},{"d":"2013-09-16","v":1317.9000244140625},{"d":"2013-09-17","v":1309.5},{"d":"2013-09-18","v":1307.800048828125},{"d":"2013-09-19","v":1369.4000244140625},{"d":"2013-09-20","v":1332.5},{"d":"2013-09-23","v":1326.9000244140625},{"d":"2013-09-24","v":1316.0},{"d":"2013-09-25","v":1335.9000244140625},{"d":"2013-09-26","v":1323.5999755859375},{"d":"2013-09-27","v":1338.4000244140625},{"d":"2013-09-30","v":1326.5},{"d":"2013-10-01","v":1286.0},{"d":"2013-10-02","v":1320.5999755859375},{"d":"2013-10-03","v":1317.4000244140625},{"d":"2013-10-04","v":1309.699951171875},{"d":"2013-10-07","v":1324.800048828125},{"d":"2013-10-08","v":1324.199951171875},{"d":"2013-10-09","v":1306.9000244140625},{"d":"2013-10-10","v":1296.5999755859375},{"d":"2013-10-11","v":1268.0},{"d":"2013-10-14","v":1276.4000244140625},{"d":"2013-10-15","v":1273.0},{"d":"2013-10-16","v":1282.0},{"d":"2013-10-17","v":1322.699951171875},{"d":"2013-10-18","v":1314.4000244140625},{"d":"2013-10-21","v":1315.699951171875},{"d":"2013-10-22","v":1342.5},{"d":"2013-10-23","v":1333.9000244140625},{"d":"2013-10-24","v":1350.199951171875},{"d":"2013-10-25","v":1352.4000244140625},{"d":"2013-10-28","v":1352.0},{"d":"2013-10-29","v":1345.199951171875},{"d":"2013-10-30","v":1349.0},{"d":"2013-10-31","v":1323.5999755859375},{"d":"2013-11-01","v":1313.0999755859375},{"d":"2013-11-04","v":1314.5999755859375},{"d":"2013-11-05","v":1308.0},{"d":"2013-11-06","v":1317.699951171875},{"d":"2013-11-07","v":1308.4000244140625},{"d":"2013-11-08","v":1284.5},{"d":"2013-11-11","v":1281.0},{"d":"2013-11-12","v":1271.0999755859375},{"d":"2013-11-13","v":1268.300048828125},{"d":"2013-11-14","v":1286.199951171875},{"d":"2013-11-15","v":1287.300048828125},{"d":"2013-11-18","v":1272.199951171875},{"d":"2013-11-19","v":1273.4000244140625},{"d":"2013-11-20","v":1257.9000244140625},{"d":"2013-11-21","v":1243.5},{"d":"2013-11-22","v":1244.0},{"d":"2013-11-25","v":1241.0999755859375},{"d":"2013-11-26","v":1241.4000244140625},{"d":"2013-11-27","v":1237.800048828125},{"d":"2013-11-29","v":1250.5999755859375},{"d":"2013-12-02","v":1222.300048828125},{"d":"2013-12-03","v":1221.699951171875},{"d":"2013-12-04","v":1248.199951171875},{"d":"2013-12-05","v":1233.199951171875},{"d":"2013-12-06","v":1230.300048828125},{"d":"2013-12-09","v":1235.300048828125},{"d":"2013-12-10","v":1262.4000244140625},{"d":"2013-12-11","v":1258.5},{"d":"2013-12-12","v":1226.0},{"d":"2013-12-13","v":1235.699951171875},{"d":"2013-12-16","v":1245.5},{"d":"2013-12-17","v":1231.199951171875},{"d":"2013-12-18","v":1236.0999755859375},{"d":"2013-12-19","v":1195.0},{"d":"2013-12-20","v":1205.0999755859375},{"d":"2013-12-23","v":1198.4000244140625},{"d":"2013-12-24","v":1205.0999755859375},{"d":"2013-12-26","v":1214.0999755859375},{"d":"2013-12-27","v":1216.0999755859375},{"d":"2013-12-30","v":1203.0999755859375},{"d":"2013-12-31","v":1201.9000244140625},{"d":"2014-01-02","v":1225.0},{"d":"2014-01-03","v":1238.4000244140625},{"d":"2014-01-06","v":1237.800048828125},{"d":"2014-01-07","v":1229.4000244140625},{"d":"2014-01-08","v":1225.300048828125},{"d":"2014-01-09","v":1229.300048828125},{"d":"2014-01-10","v":1246.699951171875},{"d":"2014-01-13","v":1250.9000244140625},{"d":"2014-01-14","v":1245.199951171875},{"d":"2014-01-15","v":1238.0999755859375},{"d":"2014-01-16","v":1240.0},{"d":"2014-01-17","v":1251.699951171875},{"d":"2014-01-21","v":1242.300048828125},{"d":"2014-01-22","v":1239.0},{"d":"2014-01-23","v":1262.5999755859375},{"d":"2014-01-24","v":1264.5},{"d":"2014-01-27","v":1263.5999755859375},{"d":"2014-01-28","v":1251.0},{"d":"2014-01-29","v":1262.199951171875},{"d":"2014-01-30","v":1242.199951171875},{"d":"2014-01-31","v":1240.0999755859375},{"d":"2014-02-03","v":1260.4000244140625},{"d":"2014-02-04","v":1251.699951171875},{"d":"2014-02-05","v":1257.300048828125},{"d":"2014-02-06","v":1257.5999755859375},{"d":"2014-02-07","v":1263.300048828125},{"d":"2014-02-10","v":1274.800048828125},{"d":"2014-02-11","v":1290.0999755859375},{"d":"2014-02-12","v":1295.300048828125},{"d":"2014-02-13","v":1300.4000244140625},{"d":"2014-02-14","v":1319.0},{"d":"2014-02-18","v":1324.699951171875},{"d":"2014-02-19","v":1320.5999755859375},{"d":"2014-02-20","v":1317.0999755859375},{"d":"2014-02-21","v":1323.9000244140625},{"d":"2014-02-24","v":1338.300048828125},{"d":"2014-02-25","v":1343.0},{"d":"2014-02-26","v":1328.199951171875},{"d":"2014-02-27","v":1331.5999755859375},{"d":"2014-02-28","v":1321.4000244140625},{"d":"2014-03-03","v":1350.0999755859375},{"d":"2014-03-04","v":1337.800048828125},{"d":"2014-03-05","v":1340.199951171875},{"d":"2014-03-06","v":1351.699951171875},{"d":"2014-03-07","v":1338.0999755859375},{"d":"2014-03-10","v":1341.4000244140625},{"d":"2014-03-11","v":1346.5},{"d":"2014-03-12","v":1370.300048828125},{"d":"2014-03-13","v":1372.199951171875},{"d":"2014-03-14","v":1379.0},{"d":"2014-03-17","v":1372.9000244140625},{"d":"2014-03-18","v":1359.0},{"d":"2014-03-19","v":1341.4000244140625},{"d":"2014-03-20","v":1330.5},{"d":"2014-03-21","v":1336.0},{"d":"2014-03-24","v":1311.199951171875},{"d":"2014-03-25","v":1311.4000244140625},{"d":"2014-03-26","v":1303.4000244140625},{"d":"2014-03-27","v":1294.699951171875},{"d":"2014-03-28","v":1293.800048828125},{"d":"2014-03-31","v":1283.4000244140625},{"d":"2014-04-01","v":1279.5999755859375},{"d":"2014-04-02","v":1290.5},{"d":"2014-04-03","v":1284.4000244140625},{"d":"2014-04-04","v":1303.199951171875},{"d":"2014-04-07","v":1298.0},{"d":"2014-04-08","v":1308.699951171875},{"d":"2014-04-09","v":1305.5},{"d":"2014-04-10","v":1320.0999755859375},{"d":"2014-04-11","v":1318.699951171875},{"d":"2014-04-14","v":1327.199951171875},{"d":"2014-04-15","v":1300.0},{"d":"2014-04-16","v":1303.0999755859375},{"d":"2014-04-17","v":1293.4000244140625},{"d":"2014-04-21","v":1288.0},{"d":"2014-04-22","v":1280.5999755859375},{"d":"2014-04-23","v":1284.199951171875},{"d":"2014-04-24","v":1290.5},{"d":"2014-04-25","v":1300.699951171875},{"d":"2014-04-28","v":1298.9000244140625},{"d":"2014-04-29","v":1296.0},{"d":"2014-04-30","v":1295.5999755859375},{"d":"2014-05-01","v":1283.0999755859375},{"d":"2014-05-02","v":1302.5999755859375},{"d":"2014-05-05","v":1309.0},{"d":"2014-05-06","v":1308.300048828125},{"d":"2014-05-07","v":1288.5999755859375},{"d":"2014-05-08","v":1287.4000244140625},{"d":"2014-05-09","v":1287.300048828125},{"d":"2014-05-12","v":1295.5999755859375},{"d":"2014-05-13","v":1294.5999755859375},{"d":"2014-05-14","v":1305.699951171875},{"d":"2014-05-15","v":1293.5},{"d":"2014-05-16","v":1293.300048828125},{"d":"2014-05-19","v":1293.699951171875},{"d":"2014-05-20","v":1294.5},{"d":"2014-05-21","v":1288.0},{"d":"2014-05-22","v":1294.9000244140625},{"d":"2014-05-23","v":1291.5999755859375},{"d":"2014-05-27","v":1265.4000244140625},{"d":"2014-05-28","v":1259.300048828125},{"d":"2014-05-29","v":1256.300048828125},{"d":"2014-05-30","v":1245.5999755859375},{"d":"2014-06-02","v":1243.699951171875},{"d":"2014-06-03","v":1244.300048828125},{"d":"2014-06-04","v":1244.0},{"d":"2014-06-05","v":1253.0},{"d":"2014-06-06","v":1252.0999755859375},{"d":"2014-06-09","v":1253.5},{"d":"2014-06-10","v":1259.800048828125},{"d":"2014-06-11","v":1260.800048828125},{"d":"2014-06-12","v":1273.5999755859375},{"d":"2014-06-13","v":1273.699951171875},{"d":"2014-06-16","v":1274.9000244140625},{"d":"2014-06-17","v":1271.699951171875},{"d":"2014-06-18","v":1272.4000244140625},{"d":"2014-06-19","v":1313.699951171875},{"d":"2014-06-20","v":1316.199951171875},{"d":"2014-06-23","v":1318.0},{"d":"2014-06-24","v":1320.9000244140625},{"d":"2014-06-25","v":1322.199951171875},{"d":"2014-06-26","v":1316.0999755859375},{"d":"2014-06-27","v":1319.0},{"d":"2014-06-30","v":1321.800048828125},{"d":"2014-07-01","v":1326.4000244140625},{"d":"2014-07-02","v":1330.699951171875},{"d":"2014-07-03","v":1320.4000244140625},{"d":"2014-07-07","v":1316.5},{"d":"2014-07-08","v":1316.0},{"d":"2014-07-09","v":1323.800048828125},{"d":"2014-07-10","v":1338.699951171875},{"d":"2014-07-11","v":1337.0},{"d":"2014-07-14","v":1306.300048828125},{"d":"2014-07-15","v":1296.9000244140625},{"d":"2014-07-16","v":1299.5999755859375},{"d":"2014-07-17","v":1316.699951171875},{"d":"2014-07-18","v":1309.199951171875},{"d":"2014-07-21","v":1313.699951171875},{"d":"2014-07-22","v":1306.0999755859375},{"d":"2014-07-23","v":1304.5},{"d":"2014-07-24","v":1290.5999755859375},{"d":"2014-07-25","v":1303.0999755859375},{"d":"2014-07-28","v":1303.300048828125},{"d":"2014-07-29","v":1298.300048828125},{"d":"2014-07-30","v":1294.9000244140625},{"d":"2014-07-31","v":1281.300048828125},{"d":"2014-08-01","v":1293.5999755859375},{"d":"2014-08-04","v":1287.699951171875},{"d":"2014-08-05","v":1284.0},{"d":"2014-08-06","v":1306.699951171875},{"d":"2014-08-07","v":1310.800048828125},{"d":"2014-08-08","v":1308.9000244140625},{"d":"2014-08-11","v":1308.5},{"d":"2014-08-12","v":1308.800048828125},{"d":"2014-08-13","v":1312.800048828125},{"d":"2014-08-14","v":1313.9000244140625},{"d":"2014-08-15","v":1304.5},{"d":"2014-08-18","v":1297.699951171875},{"d":"2014-08-19","v":1295.0999755859375},{"d":"2014-08-20","v":1293.4000244140625},{"d":"2014-08-21","v":1273.699951171875},{"d":"2014-08-22","v":1278.5999755859375},{"d":"2014-08-25","v":1277.300048828125},{"d":"2014-08-26","v":1283.800048828125},{"d":"2014-08-27","v":1281.9000244140625},{"d":"2014-08-28","v":1288.699951171875},{"d":"2014-08-29","v":1285.800048828125},{"d":"2014-09-02","v":1263.699951171875},{"d":"2014-09-03","v":1268.9000244140625},{"d":"2014-09-04","v":1265.0999755859375},{"d":"2014-09-05","v":1265.800048828125},{"d":"2014-09-08","v":1252.699951171875},{"d":"2014-09-09","v":1246.800048828125},{"d":"2014-09-10","v":1243.5},{"d":"2014-09-11","v":1237.4000244140625},{"d":"2014-09-12","v":1229.9000244140625},{"d":"2014-09-15","v":1233.5999755859375},{"d":"2014-09-16","v":1235.199951171875},{"d":"2014-09-17","v":1234.4000244140625},{"d":"2014-09-18","v":1225.699951171875},{"d":"2014-09-19","v":1215.300048828125},{"d":"2014-09-22","v":1216.800048828125},{"d":"2014-09-23","v":1221.0},{"d":"2014-09-24","v":1218.5999755859375},{"d":"2014-09-25","v":1221.199951171875},{"d":"2014-09-26","v":1214.0999755859375},{"d":"2014-09-29","v":1217.5},{"d":"2014-09-30","v":1210.5},{"d":"2014-10-01","v":1214.5999755859375},{"d":"2014-10-02","v":1214.199951171875},{"d":"2014-10-03","v":1192.199951171875},{"d":"2014-10-06","v":1206.699951171875},{"d":"2014-10-07","v":1211.699951171875},{"d":"2014-10-08","v":1205.300048828125},{"d":"2014-10-09","v":1224.5999755859375},{"d":"2014-10-10","v":1221.0},{"d":"2014-10-13","v":1229.300048828125},{"d":"2014-10-14","v":1233.5999755859375},{"d":"2014-10-15","v":1244.0999755859375},{"d":"2014-10-16","v":1240.5},{"d":"2014-10-17","v":1238.300048828125},{"d":"2014-10-20","v":1244.0},{"d":"2014-10-21","v":1251.0},{"d":"2014-10-22","v":1244.800048828125},{"d":"2014-10-23","v":1228.5},{"d":"2014-10-24","v":1231.199951171875},{"d":"2014-10-27","v":1229.0999755859375},{"d":"2014-10-28","v":1229.199951171875},{"d":"2014-10-29","v":1224.300048828125},{"d":"2014-10-30","v":1198.0999755859375},{"d":"2014-10-31","v":1171.0999755859375},{"d":"2014-11-03","v":1169.4000244140625},{"d":"2014-11-04","v":1167.4000244140625},{"d":"2014-11-05","v":1145.4000244140625},{"d":"2014-11-06","v":1142.300048828125},{"d":"2014-11-07","v":1169.5999755859375},{"d":"2014-11-10","v":1159.5999755859375},{"d":"2014-11-11","v":1162.800048828125},{"d":"2014-11-12","v":1158.9000244140625},{"d":"2014-11-13","v":1161.0999755859375},{"d":"2014-11-14","v":1185.0},{"d":"2014-11-17","v":1183.0},{"d":"2014-11-18","v":1196.699951171875},{"d":"2014-11-19","v":1193.5999755859375},{"d":"2014-11-20","v":1190.699951171875},{"d":"2014-11-21","v":1197.5},{"d":"2014-11-24","v":1195.5},{"d":"2014-11-25","v":1197.0999755859375},{"d":"2014-11-26","v":1196.5999755859375},{"d":"2014-11-28","v":1175.199951171875},{"d":"2014-12-01","v":1218.0},{"d":"2014-12-02","v":1199.199951171875},{"d":"2014-12-03","v":1208.5},{"d":"2014-12-04","v":1207.5},{"d":"2014-12-05","v":1190.0999755859375},{"d":"2014-12-08","v":1194.699951171875},{"d":"2014-12-09","v":1231.5},{"d":"2014-12-10","v":1228.9000244140625},{"d":"2014-12-11","v":1225.0999755859375},{"d":"2014-12-12","v":1222.0},{"d":"2014-12-15","v":1207.199951171875},{"d":"2014-12-16","v":1193.9000244140625},{"d":"2014-12-17","v":1194.300048828125},{"d":"2014-12-18","v":1194.699951171875},{"d":"2014-12-19","v":1195.9000244140625},{"d":"2014-12-22","v":1179.699951171875},{"d":"2014-12-23","v":1177.9000244140625},{"d":"2014-12-24","v":null},{"d":"2014-12-26","v":1195.300048828125},{"d":"2014-12-29","v":1181.699951171875},{"d":"2014-12-30","v":1200.199951171875},{"d":"2014-12-31","v":1183.9000244140625},{"d":"2015-01-02","v":1186.0},{"d":"2015-01-05","v":1203.9000244140625},{"d":"2015-01-06","v":1219.300048828125},{"d":"2015-01-07","v":1210.5999755859375},{"d":"2015-01-08","v":1208.4000244140625},{"d":"2015-01-09","v":1216.0},{"d":"2015-01-12","v":1232.699951171875},{"d":"2015-01-13","v":1234.300048828125},{"d":"2015-01-14","v":1234.4000244140625},{"d":"2015-01-15","v":1264.699951171875},{"d":"2015-01-16","v":1276.9000244140625},{"d":"2015-01-20","v":1294.199951171875},{"d":"2015-01-21","v":1293.699951171875},{"d":"2015-01-22","v":1300.699951171875},{"d":"2015-01-23","v":1292.5999755859375},{"d":"2015-01-26","v":1279.4000244140625},{"d":"2015-01-27","v":1291.699951171875},{"d":"2015-01-28","v":1285.9000244140625},{"d":"2015-01-29","v":1254.5999755859375},{"d":"2015-01-30","v":1278.5},{"d":"2015-02-02","v":1276.199951171875},{"d":"2015-02-03","v":1259.699951171875},{"d":"2015-02-04","v":1263.800048828125},{"d":"2015-02-05","v":1262.0},{"d":"2015-02-06","v":1233.9000244140625},{"d":"2015-02-09","v":1240.800048828125},{"d":"2015-02-10","v":1231.5999755859375},{"d":"2015-02-11","v":1219.0},{"d":"2015-02-12","v":1220.0999755859375},{"d":"2015-02-13","v":1226.5},{"d":"2015-02-17","v":1208.0999755859375},{"d":"2015-02-18","v":1199.699951171875},{"d":"2015-02-19","v":1207.0999755859375},{"d":"2015-02-20","v":1204.4000244140625},{"d":"2015-02-23","v":1200.300048828125},{"d":"2015-02-24","v":1196.9000244140625},{"d":"2015-02-25","v":1201.0},{"d":"2015-02-26","v":1209.5999755859375},{"d":"2015-02-27","v":1212.5999755859375},{"d":"2015-03-02","v":1207.699951171875},{"d":"2015-03-03","v":1204.0},{"d":"2015-03-04","v":1200.5999755859375},{"d":"2015-03-05","v":1195.9000244140625},{"d":"2015-03-06","v":1164.0999755859375},{"d":"2015-03-09","v":1166.4000244140625},{"d":"2015-03-10","v":1160.0999755859375},{"d":"2015-03-11","v":1150.699951171875},{"d":"2015-03-12","v":1152.0999755859375},{"d":"2015-03-13","v":1152.5999755859375},{"d":"2015-03-16","v":1153.300048828125},{"d":"2015-03-17","v":1148.300048828125},{"d":"2015-03-18","v":1151.4000244140625},{"d":"2015-03-19","v":1169.0999755859375},{"d":"2015-03-20","v":1184.800048828125},{"d":"2015-03-23","v":1188.0},{"d":"2015-03-24","v":1191.699951171875},{"d":"2015-03-25","v":1197.300048828125},{"d":"2015-03-26","v":1205.0999755859375},{"d":"2015-03-27","v":1199.800048828125},{"d":"2015-03-30","v":1184.800048828125},{"d":"2015-03-31","v":1183.0999755859375},{"d":"2015-04-01","v":1208.0999755859375},{"d":"2015-04-02","v":1200.9000244140625},{"d":"2015-04-06","v":1218.5999755859375},{"d":"2015-04-07","v":1210.5999755859375},{"d":"2015-04-08","v":1203.0999755859375},{"d":"2015-04-09","v":1193.5999755859375},{"d":"2015-04-10","v":1204.5999755859375},{"d":"2015-04-13","v":1199.300048828125},{"d":"2015-04-14","v":1192.800048828125},{"d":"2015-04-15","v":1201.5},{"d":"2015-04-16","v":1198.0},{"d":"2015-04-17","v":1202.9000244140625},{"d":"2015-04-20","v":1193.5},{"d":"2015-04-21","v":1202.9000244140625},{"d":"2015-04-22","v":1186.9000244140625},{"d":"2015-04-23","v":1194.4000244140625},{"d":"2015-04-24","v":1175.199951171875},{"d":"2015-04-27","v":1203.300048828125},{"d":"2015-04-28","v":1214.0},{"d":"2015-04-29","v":1209.800048828125},{"d":"2015-04-30","v":1182.4000244140625},{"d":"2015-05-01","v":1174.5},{"d":"2015-05-04","v":1186.800048828125},{"d":"2015-05-05","v":1193.199951171875},{"d":"2015-05-06","v":1190.300048828125},{"d":"2015-05-07","v":1182.4000244140625},{"d":"2015-05-08","v":1189.0999755859375},{"d":"2015-05-11","v":1183.199951171875},{"d":"2015-05-12","v":1192.5999755859375},{"d":"2015-05-13","v":1218.4000244140625},{"d":"2015-05-14","v":1225.4000244140625},{"d":"2015-05-15","v":1225.5},{"d":"2015-05-18","v":1227.800048828125},{"d":"2015-05-19","v":1206.9000244140625},{"d":"2015-05-20","v":1208.9000244140625},{"d":"2015-05-21","v":1204.4000244140625},{"d":"2015-05-22","v":1204.300048828125},{"d":"2015-05-26","v":1187.199951171875},{"d":"2015-05-27","v":1185.9000244140625},{"d":"2015-05-28","v":1188.0999755859375},{"d":"2015-05-29","v":1189.4000244140625},{"d":"2015-06-01","v":1188.300048828125},{"d":"2015-06-02","v":1194.0999755859375},{"d":"2015-06-03","v":1184.699951171875},{"d":"2015-06-04","v":1174.9000244140625},{"d":"2015-06-05","v":1167.800048828125},{"d":"2015-06-08","v":1173.199951171875},{"d":"2015-06-09","v":null},{"d":"2015-06-10","v":1186.0999755859375},{"d":"2015-06-11","v":1179.9000244140625},{"d":"2015-06-12","v":1178.800048828125},{"d":"2015-06-15","v":1185.300048828125},{"d":"2015-06-16","v":1180.5},{"d":"2015-06-17","v":1176.4000244140625},{"d":"2015-06-18","v":1201.5},{"d":"2015-06-19","v":1201.5},{"d":"2015-06-22","v":1183.699951171875},{"d":"2015-06-23","v":1176.199951171875},{"d":"2015-06-24","v":1172.5999755859375},{"d":"2015-06-25","v":1171.5},{"d":"2015-06-26","v":1172.9000244140625},{"d":"2015-06-29","v":1178.5},{"d":"2015-06-30","v":1171.5},{"d":"2015-07-01","v":1169.0},{"d":"2015-07-02","v":1163.0},{"d":"2015-07-06","v":1172.9000244140625},{"d":"2015-07-07","v":1152.4000244140625},{"d":"2015-07-08","v":1163.300048828125},{"d":"2015-07-09","v":1159.0},{"d":"2015-07-10","v":null},{"d":"2015-07-13","v":1155.199951171875},{"d":"2015-07-14","v":1153.300048828125},{"d":"2015-07-15","v":1147.199951171875},{"d":"2015-07-16","v":1143.800048828125},{"d":"2015-07-17","v":1131.800048828125},{"d":"2015-07-20","v":1106.699951171875},{"d":"2015-07-21","v":1103.4000244140625},{"d":"2015-07-22","v":1091.4000244140625},{"d":"2015-07-23","v":1094.0},{"d":"2015-07-24","v":1085.5999755859375},{"d":"2015-07-27","v":1096.5},{"d":"2015-07-28","v":1096.300048828125},{"d":"2015-07-29","v":1092.699951171875},{"d":"2015-07-30","v":1088.4000244140625},{"d":"2015-07-31","v":1094.9000244140625},{"d":"2015-08-03","v":1089.4000244140625},{"d":"2015-08-04","v":1090.699951171875},{"d":"2015-08-05","v":1085.699951171875},{"d":"2015-08-06","v":1090.199951171875},{"d":"2015-08-07","v":1094.0999755859375},{"d":"2015-08-10","v":1104.199951171875},{"d":"2015-08-11","v":1107.5999755859375},{"d":"2015-08-12","v":1123.199951171875},{"d":"2015-08-13","v":1115.699951171875},{"d":"2015-08-14","v":1112.9000244140625},{"d":"2015-08-17","v":1118.5999755859375},{"d":"2015-08-18","v":1117.0999755859375},{"d":"2015-08-19","v":1128.0999755859375},{"d":"2015-08-20","v":1153.0},{"d":"2015-08-21","v":1159.5999755859375},{"d":"2015-08-24","v":1153.4000244140625},{"d":"2015-08-25","v":1138.199951171875},{"d":"2015-08-26","v":1124.5999755859375},{"d":"2015-08-27","v":1122.4000244140625},{"d":"2015-08-28","v":1133.0999755859375},{"d":"2015-08-31","v":1131.5999755859375},{"d":"2015-09-01","v":1138.699951171875},{"d":"2015-09-02","v":1132.5},{"d":"2015-09-03","v":1123.699951171875},{"d":"2015-09-04","v":1120.5999755859375},{"d":"2015-09-08","v":1120.4000244140625},{"d":"2015-09-09","v":1102.199951171875},{"d":"2015-09-10","v":1109.5},{"d":"2015-09-11","v":1103.5},{"d":"2015-09-14","v":1107.699951171875},{"d":"2015-09-15","v":null},{"d":"2015-09-16","v":1119.199951171875},{"d":"2015-09-17","v":1117.300048828125},{"d":"2015-09-18","v":1138.0999755859375},{"d":"2015-09-21","v":1133.0999755859375},{"d":"2015-09-22","v":1125.0},{"d":"2015-09-23","v":1131.5999755859375},{"d":"2015-09-24","v":1153.800048828125},{"d":"2015-09-25","v":1146.0},{"d":"2015-09-28","v":1132.0},{"d":"2015-09-29","v":null},{"d":"2015-09-30","v":1115.5},{"d":"2015-10-01","v":1114.199951171875},{"d":"2015-10-02","v":1137.0999755859375},{"d":"2015-10-05","v":1138.0999755859375},{"d":"2015-10-06","v":1146.800048828125},{"d":"2015-10-07","v":1149.0},{"d":"2015-10-08","v":1144.699951171875},{"d":"2015-10-09","v":1156.300048828125},{"d":"2015-10-12","v":1164.9000244140625},{"d":"2015-10-13","v":1165.800048828125},{"d":"2015-10-14","v":1180.0999755859375},{"d":"2015-10-15","v":1187.9000244140625},{"d":"2015-10-16","v":1183.5999755859375},{"d":"2015-10-19","v":1173.300048828125},{"d":"2015-10-20","v":1178.0},{"d":"2015-10-21","v":1167.5999755859375},{"d":"2015-10-22","v":1166.5999755859375},{"d":"2015-10-23","v":1163.300048828125},{"d":"2015-10-26","v":1167.0},{"d":"2015-10-27","v":null},{"d":"2015-10-28","v":1177.0999755859375},{"d":"2015-10-29","v":1147.199951171875},{"d":"2015-10-30","v":1141.5},{"d":"2015-11-02","v":1135.800048828125},{"d":"2015-11-03","v":1114.199951171875},{"d":"2015-11-04","v":1106.5},{"d":"2015-11-05","v":1104.4000244140625},{"d":"2015-11-06","v":1087.5999755859375},{"d":"2015-11-09","v":1087.9000244140625},{"d":"2015-11-10","v":1088.199951171875},{"d":"2015-11-11","v":1084.699951171875},{"d":"2015-11-12","v":1080.800048828125},{"d":"2015-11-13","v":1080.800048828125},{"d":"2015-11-16","v":1083.699951171875},{"d":"2015-11-17","v":1068.699951171875},{"d":"2015-11-18","v":1068.800048828125},{"d":"2015-11-19","v":1078.0},{"d":"2015-11-20","v":1076.4000244140625},{"d":"2015-11-23","v":1066.800048828125},{"d":"2015-11-24","v":1074.300048828125},{"d":"2015-11-25","v":1070.5},{"d":"2015-11-27","v":1056.199951171875},{"d":"2015-11-30","v":1065.800048828125},{"d":"2015-12-01","v":1063.800048828125},{"d":"2015-12-02","v":1054.199951171875},{"d":"2015-12-03","v":1061.699951171875},{"d":"2015-12-04","v":1084.5},{"d":"2015-12-07","v":1076.4000244140625},{"d":"2015-12-08","v":1076.300048828125},{"d":"2015-12-09","v":1077.5999755859375},{"d":"2015-12-10","v":null},{"d":"2015-12-11","v":1076.9000244140625},{"d":"2015-12-14","v":1064.699951171875},{"d":"2015-12-15","v":1062.9000244140625},{"d":"2015-12-16","v":1078.0},{"d":"2015-12-17","v":1050.800048828125},{"d":"2015-12-18","v":1066.199951171875},{"d":"2015-12-21","v":1081.9000244140625},{"d":"2015-12-22","v":1074.800048828125},{"d":"2015-12-23","v":1069.4000244140625},{"d":"2015-12-24","v":null},{"d":"2015-12-28","v":1070.5},{"d":"2015-12-29","v":null},{"d":"2015-12-30","v":1060.0999755859375},{"d":"2015-12-31","v":1060.300048828125},{"d":"2016-01-04","v":1075.0999755859375},{"d":"2016-01-05","v":1078.4000244140625},{"d":"2016-01-06","v":1091.9000244140625},{"d":"2016-01-07","v":1107.699951171875},{"d":"2016-01-08","v":1097.800048828125},{"d":"2016-01-11","v":1096.5},{"d":"2016-01-12","v":1085.5999755859375},{"d":"2016-01-13","v":1087.5},{"d":"2016-01-14","v":1073.9000244140625},{"d":"2016-01-15","v":1091.5},{"d":"2016-01-19","v":1089.9000244140625},{"d":"2016-01-20","v":1107.0999755859375},{"d":"2016-01-21","v":1099.0999755859375},{"d":"2016-01-22","v":1097.199951171875},{"d":"2016-01-25","v":1106.199951171875},{"d":"2016-01-26","v":1121.699951171875},{"d":"2016-01-27","v":1116.0999755859375},{"d":"2016-01-28","v":1115.5999755859375},{"d":"2016-01-29","v":1116.4000244140625},{"d":"2016-02-01","v":1127.9000244140625},{"d":"2016-02-02","v":1127.300048828125},{"d":"2016-02-03","v":1141.300048828125},{"d":"2016-02-04","v":1157.5999755859375},{"d":"2016-02-05","v":1157.800048828125},{"d":"2016-02-08","v":1197.9000244140625},{"d":"2016-02-09","v":1198.699951171875},{"d":"2016-02-10","v":1194.699951171875},{"d":"2016-02-11","v":1247.9000244140625},{"d":"2016-02-12","v":1239.0999755859375},{"d":"2016-02-16","v":1207.9000244140625},{"d":"2016-02-17","v":1211.0999755859375},{"d":"2016-02-18","v":1226.0999755859375},{"d":"2016-02-19","v":1230.4000244140625},{"d":"2016-02-22","v":1209.5},{"d":"2016-02-23","v":1222.300048828125},{"d":"2016-02-24","v":1238.699951171875},{"d":"2016-02-25","v":1238.199951171875},{"d":"2016-02-26","v":1219.800048828125},{"d":"2016-02-29","v":1233.9000244140625},{"d":"2016-03-01","v":1230.300048828125},{"d":"2016-03-02","v":1241.0999755859375},{"d":"2016-03-03","v":1257.4000244140625},{"d":"2016-03-04","v":1269.9000244140625},{"d":"2016-03-07","v":1263.199951171875},{"d":"2016-03-08","v":1262.0999755859375},{"d":"2016-03-09","v":1256.5999755859375},{"d":"2016-03-10","v":1272.0},{"d":"2016-03-11","v":1258.699951171875},{"d":"2016-03-14","v":1244.4000244140625},{"d":"2016-03-15","v":1230.4000244140625},{"d":"2016-03-16","v":1229.300048828125},{"d":"2016-03-17","v":1264.5},{"d":"2016-03-18","v":1253.800048828125},{"d":"2016-03-21","v":1243.800048828125},{"d":"2016-03-22","v":1248.199951171875},{"d":"2016-03-23","v":1223.699951171875},{"d":"2016-03-24","v":1221.4000244140625},{"d":"2016-03-28","v":1219.9000244140625},{"d":"2016-03-29","v":1235.5999755859375},{"d":"2016-03-30","v":1226.9000244140625},{"d":"2016-03-31","v":1234.199951171875},{"d":"2016-04-01","v":1222.199951171875},{"d":"2016-04-04","v":1218.0},{"d":"2016-04-05","v":1228.4000244140625},{"d":"2016-04-06","v":1222.5},{"d":"2016-04-07","v":1236.199951171875},{"d":"2016-04-08","v":1242.5},{"d":"2016-04-11","v":1256.699951171875},{"d":"2016-04-12","v":1259.4000244140625},{"d":"2016-04-13","v":1246.800048828125},{"d":"2016-04-14","v":1225.0},{"d":"2016-04-15","v":1233.0999755859375},{"d":"2016-04-18","v":1233.5999755859375},{"d":"2016-04-19","v":1253.0},{"d":"2016-04-20","v":1253.199951171875},{"d":"2016-04-21","v":1249.0},{"d":"2016-04-22","v":1228.699951171875},{"d":"2016-04-25","v":1238.9000244140625},{"d":"2016-04-26","v":1242.199951171875},{"d":"2016-04-27","v":1249.199951171875},{"d":"2016-04-28","v":1265.5},{"d":"2016-04-29","v":1289.199951171875},{"d":"2016-05-02","v":1294.699951171875},{"d":"2016-05-03","v":1290.699951171875},{"d":"2016-05-04","v":1273.300048828125},{"d":"2016-05-05","v":1271.4000244140625},{"d":"2016-05-06","v":1292.9000244140625},{"d":"2016-05-09","v":1265.5999755859375},{"d":"2016-05-10","v":1263.9000244140625},{"d":"2016-05-11","v":1274.5999755859375},{"d":"2016-05-12","v":1270.300048828125},{"d":"2016-05-13","v":1271.9000244140625},{"d":"2016-05-16","v":1273.4000244140625},{"d":"2016-05-17","v":1276.199951171875},{"d":"2016-05-18","v":1273.699951171875},{"d":"2016-05-19","v":1254.199951171875},{"d":"2016-05-20","v":1252.4000244140625},{"d":"2016-05-23","v":1251.0999755859375},{"d":"2016-05-24","v":1228.9000244140625},{"d":"2016-05-25","v":1223.5},{"d":"2016-05-26","v":1220.0999755859375},{"d":"2016-05-27","v":1213.800048828125},{"d":"2016-05-31","v":1214.800048828125},{"d":"2016-06-01","v":1211.9000244140625},{"d":"2016-06-02","v":1209.800048828125},{"d":"2016-06-03","v":1240.0999755859375},{"d":"2016-06-06","v":1244.5999755859375},{"d":"2016-06-07","v":1244.4000244140625},{"d":"2016-06-08","v":1259.800048828125},{"d":"2016-06-09","v":1270.199951171875},{"d":"2016-06-10","v":1273.4000244140625},{"d":"2016-06-13","v":1284.4000244140625},{"d":"2016-06-14","v":1285.5999755859375},{"d":"2016-06-15","v":1285.800048828125},{"d":"2016-06-16","v":1296.0999755859375},{"d":"2016-06-17","v":1292.5},{"d":"2016-06-20","v":1290.0},{"d":"2016-06-21","v":1270.5},{"d":"2016-06-22","v":1268.0},{"d":"2016-06-23","v":1261.199951171875},{"d":"2016-06-24","v":1320.0},{"d":"2016-06-27","v":1322.5},{"d":"2016-06-28","v":1315.300048828125},{"d":"2016-06-29","v":1323.9000244140625},{"d":"2016-06-30","v":1318.4000244140625},{"d":"2016-07-01","v":1336.699951171875},{"d":"2016-07-05","v":1356.4000244140625},{"d":"2016-07-06","v":1364.9000244140625},{"d":"2016-07-07","v":1360.0999755859375},{"d":"2016-07-08","v":1356.5999755859375},{"d":"2016-07-11","v":1355.0},{"d":"2016-07-12","v":1334.0999755859375},{"d":"2016-07-13","v":1342.4000244140625},{"d":"2016-07-14","v":1331.300048828125},{"d":"2016-07-15","v":1326.5},{"d":"2016-07-18","v":1328.4000244140625},{"d":"2016-07-19","v":1331.5},{"d":"2016-07-20","v":1318.800048828125},{"d":"2016-07-21","v":1330.5},{"d":"2016-07-22","v":1323.0999755859375},{"d":"2016-07-25","v":1319.300048828125},{"d":"2016-07-26","v":1320.699951171875},{"d":"2016-07-27","v":1326.5999755859375},{"d":"2016-07-28","v":1332.300048828125},{"d":"2016-07-29","v":1349.0},{"d":"2016-08-01","v":1351.4000244140625},{"d":"2016-08-02","v":1364.4000244140625},{"d":"2016-08-03","v":1356.0999755859375},{"d":"2016-08-04","v":1358.800048828125},{"d":"2016-08-05","v":1336.4000244140625},{"d":"2016-08-08","v":1333.4000244140625},{"d":"2016-08-09","v":1339.0},{"d":"2016-08-10","v":1344.300048828125},{"d":"2016-08-11","v":1342.5},{"d":"2016-08-12","v":1335.800048828125},{"d":"2016-08-15","v":1340.300048828125},{"d":"2016-08-16","v":1350.5},{"d":"2016-08-17","v":1342.699951171875},{"d":"2016-08-18","v":1351.199951171875},{"d":"2016-08-19","v":1340.4000244140625},{"d":"2016-08-22","v":1337.699951171875},{"d":"2016-08-23","v":1340.5999755859375},{"d":"2016-08-24","v":1324.4000244140625},{"d":"2016-08-25","v":1320.0999755859375},{"d":"2016-08-26","v":1321.5},{"d":"2016-08-29","v":1322.9000244140625},{"d":"2016-08-30","v":1311.699951171875},{"d":"2016-08-31","v":1306.9000244140625},{"d":"2016-09-01","v":1312.199951171875},{"d":"2016-09-02","v":1322.0999755859375},{"d":"2016-09-06","v":1349.4000244140625},{"d":"2016-09-07","v":1344.300048828125},{"d":"2016-09-08","v":1336.800048828125},{"d":"2016-09-09","v":1330.0999755859375},{"d":"2016-09-12","v":1321.0},{"d":"2016-09-13","v":1319.0},{"d":"2016-09-14","v":1321.5},{"d":"2016-09-15","v":1313.5},{"d":"2016-09-16","v":1305.800048828125},{"d":"2016-09-19","v":1313.5},{"d":"2016-09-20","v":1313.699951171875},{"d":"2016-09-21","v":1326.9000244140625},{"d":"2016-09-22","v":1340.4000244140625},{"d":"2016-09-23","v":1337.199951171875},{"d":"2016-09-26","v":1339.699951171875},{"d":"2016-09-27","v":1325.9000244140625},{"d":"2016-09-28","v":1319.4000244140625},{"d":"2016-09-29","v":1321.699951171875},{"d":"2016-09-30","v":1313.300048828125},{"d":"2016-10-03","v":1309.0},{"d":"2016-10-04","v":1266.300048828125},{"d":"2016-10-05","v":1265.199951171875},{"d":"2016-10-06","v":1249.800048828125},{"d":"2016-10-07","v":1248.9000244140625},{"d":"2016-10-10","v":null},{"d":"2016-10-11","v":1253.0},{"d":"2016-10-12","v":1251.0999755859375},{"d":"2016-10-13","v":1255.0},{"d":"2016-10-14","v":1253.0999755859375},{"d":"2016-10-17","v":1254.4000244140625},{"d":"2016-10-18","v":1260.800048828125},{"d":"2016-10-19","v":1267.9000244140625},{"d":"2016-10-20","v":1265.5999755859375},{"d":"2016-10-21","v":1265.9000244140625},{"d":"2016-10-24","v":1262.0},{"d":"2016-10-25","v":1271.9000244140625},{"d":"2016-10-26","v":1264.800048828125},{"d":"2016-10-27","v":1267.9000244140625},{"d":"2016-10-28","v":1275.5},{"d":"2016-10-31","v":1271.5},{"d":"2016-11-01","v":1286.4000244140625},{"d":"2016-11-02","v":1306.800048828125},{"d":"2016-11-03","v":1302.0999755859375},{"d":"2016-11-04","v":1303.300048828125},{"d":"2016-11-07","v":1278.300048828125},{"d":"2016-11-08","v":1273.4000244140625},{"d":"2016-11-09","v":1272.5999755859375},{"d":"2016-11-10","v":1265.5},{"d":"2016-11-11","v":null},{"d":"2016-11-14","v":1221.199951171875},{"d":"2016-11-15","v":1224.0},{"d":"2016-11-16","v":1223.4000244140625},{"d":"2016-11-17","v":1216.5},{"d":"2016-11-18","v":1208.5},{"d":"2016-11-21","v":1209.5999755859375},{"d":"2016-11-22","v":1211.0},{"d":"2016-11-23","v":1189.0999755859375},{"d":"2016-11-25","v":1178.199951171875},{"d":"2016-11-28","v":1190.5999755859375},{"d":"2016-11-29","v":1187.9000244140625},{"d":"2016-11-30","v":1170.800048828125},{"d":"2016-12-01","v":1166.9000244140625},{"d":"2016-12-02","v":1175.0999755859375},{"d":"2016-12-05","v":1174.0},{"d":"2016-12-06","v":1167.5999755859375},{"d":"2016-12-07","v":1175.0},{"d":"2016-12-08","v":1169.800048828125},{"d":"2016-12-09","v":1159.4000244140625},{"d":"2016-12-12","v":1163.5},{"d":"2016-12-13","v":1156.699951171875},{"d":"2016-12-14","v":1161.300048828125},{"d":"2016-12-15","v":1127.800048828125},{"d":"2016-12-16","v":1135.300048828125},{"d":"2016-12-19","v":1140.5},{"d":"2016-12-20","v":1131.5},{"d":"2016-12-21","v":1131.0999755859375},{"d":"2016-12-22","v":1128.800048828125},{"d":"2016-12-23","v":1131.9000244140625},{"d":"2016-12-27","v":1137.300048828125},{"d":"2016-12-28","v":1139.4000244140625},{"d":"2016-12-29","v":1156.4000244140625},{"d":"2016-12-30","v":1150.0},{"d":"2017-01-03","v":1160.4000244140625},{"d":"2017-01-04","v":1163.800048828125},{"d":"2017-01-05","v":1179.699951171875},{"d":"2017-01-06","v":1171.9000244140625},{"d":"2017-01-09","v":1183.5},{"d":"2017-01-10","v":1184.199951171875},{"d":"2017-01-11","v":1195.5999755859375},{"d":"2017-01-12","v":1198.9000244140625},{"d":"2017-01-13","v":1195.300048828125},{"d":"2017-01-17","v":1212.0},{"d":"2017-01-18","v":1211.300048828125},{"d":"2017-01-19","v":1200.9000244140625},{"d":"2017-01-20","v":1204.300048828125},{"d":"2017-01-23","v":1215.0},{"d":"2017-01-24","v":1210.300048828125},{"d":"2017-01-25","v":1197.300048828125},{"d":"2017-01-26","v":1189.5},{"d":"2017-01-27","v":1188.0999755859375},{"d":"2017-01-30","v":1193.199951171875},{"d":"2017-01-31","v":1208.5999755859375},{"d":"2017-02-01","v":1205.5999755859375},{"d":"2017-02-02","v":1216.699951171875},{"d":"2017-02-03","v":1218.5},{"d":"2017-02-06","v":1230.0},{"d":"2017-02-07","v":1234.199951171875},{"d":"2017-02-08","v":1237.5999755859375},{"d":"2017-02-09","v":1235.0999755859375},{"d":"2017-02-10","v":1234.4000244140625},{"d":"2017-02-13","v":1224.4000244140625},{"d":"2017-02-14","v":1223.9000244140625},{"d":"2017-02-15","v":1231.699951171875},{"d":"2017-02-16","v":1240.0},{"d":"2017-02-17","v":1237.5999755859375},{"d":"2017-02-21","v":1237.5},{"d":"2017-02-22","v":1232.0},{"d":"2017-02-23","v":1250.199951171875},{"d":"2017-02-24","v":1256.9000244140625},{"d":"2017-02-27","v":1257.4000244140625},{"d":"2017-02-28","v":1252.5999755859375},{"d":"2017-03-01","v":1248.9000244140625},{"d":"2017-03-02","v":1231.9000244140625},{"d":"2017-03-03","v":1225.5},{"d":"2017-03-06","v":1224.5},{"d":"2017-03-07","v":1215.0999755859375},{"d":"2017-03-08","v":1208.5},{"d":"2017-03-09","v":1202.4000244140625},{"d":"2017-03-10","v":1200.699951171875},{"d":"2017-03-13","v":1202.4000244140625},{"d":"2017-03-14","v":1201.9000244140625},{"d":"2017-03-15","v":1200.0999755859375},{"d":"2017-03-16","v":1226.5},{"d":"2017-03-17","v":1229.800048828125},{"d":"2017-03-20","v":1233.5999755859375},{"d":"2017-03-21","v":1246.0999755859375},{"d":"2017-03-22","v":1249.300048828125},{"d":"2017-03-23","v":1246.9000244140625},{"d":"2017-03-24","v":1248.199951171875},{"d":"2017-03-27","v":1255.4000244140625},{"d":"2017-03-28","v":1255.300048828125},{"d":"2017-03-29","v":1253.4000244140625},{"d":"2017-03-30","v":1245.0},{"d":"2017-03-31","v":1247.300048828125},{"d":"2017-04-03","v":1250.800048828125},{"d":"2017-04-04","v":1255.0},{"d":"2017-04-05","v":1245.4000244140625},{"d":"2017-04-06","v":1250.300048828125},{"d":"2017-04-07","v":1254.300048828125},{"d":"2017-04-10","v":1251.0999755859375},{"d":"2017-04-11","v":1271.199951171875},{"d":"2017-04-12","v":1275.300048828125},{"d":"2017-04-13","v":1285.9000244140625},{"d":"2017-04-17","v":1289.4000244140625},{"d":"2017-04-18","v":1291.699951171875},{"d":"2017-04-19","v":1281.4000244140625},{"d":"2017-04-20","v":1281.9000244140625},{"d":"2017-04-21","v":1287.4000244140625},{"d":"2017-04-24","v":1275.800048828125},{"d":"2017-04-25","v":1265.5999755859375},{"d":"2017-04-26","v":1262.0999755859375},{"d":"2017-04-27","v":1263.699951171875},{"d":"2017-04-28","v":1266.0999755859375},{"d":"2017-05-01","v":1253.300048828125},{"d":"2017-05-02","v":1255.0999755859375},{"d":"2017-05-03","v":1246.4000244140625},{"d":"2017-05-04","v":1226.5},{"d":"2017-05-05","v":1224.800048828125},{"d":"2017-05-08","v":1225.300048828125},{"d":"2017-05-09","v":1214.300048828125},{"d":"2017-05-10","v":1217.300048828125},{"d":"2017-05-11","v":1222.699951171875},{"d":"2017-05-12","v":1226.199951171875},{"d":"2017-05-15","v":1228.5999755859375},{"d":"2017-05-16","v":1235.0},{"d":"2017-05-17","v":1257.5},{"d":"2017-05-18","v":1251.699951171875},{"d":"2017-05-19","v":1252.699951171875},{"d":"2017-05-22","v":1260.699951171875},{"d":"2017-05-23","v":1254.800048828125},{"d":"2017-05-24","v":1252.4000244140625},{"d":"2017-05-25","v":1255.800048828125},{"d":"2017-05-26","v":1267.5999755859375},{"d":"2017-05-30","v":1262.0999755859375},{"d":"2017-05-31","v":1272.0},{"d":"2017-06-01","v":1267.0},{"d":"2017-06-02","v":1276.800048828125},{"d":"2017-06-05","v":1279.300048828125},{"d":"2017-06-06","v":1294.4000244140625},{"d":"2017-06-07","v":1290.0999755859375},{"d":"2017-06-08","v":1276.300048828125},{"d":"2017-06-09","v":1268.5},{"d":"2017-06-12","v":1266.0999755859375},{"d":"2017-06-13","v":1265.800048828125},{"d":"2017-06-14","v":1272.800048828125},{"d":"2017-06-15","v":1252.199951171875},{"d":"2017-06-16","v":1254.0},{"d":"2017-06-19","v":1244.199951171875},{"d":"2017-06-20","v":1241.0},{"d":"2017-06-21","v":1243.4000244140625},{"d":"2017-06-22","v":1247.5999755859375},{"d":"2017-06-23","v":1256.199951171875},{"d":"2017-06-26","v":1246.300048828125},{"d":"2017-06-27","v":1246.4000244140625},{"d":"2017-06-28","v":1248.0},{"d":"2017-06-29","v":1244.199951171875},{"d":"2017-06-30","v":1240.699951171875},{"d":"2017-07-03","v":1217.9000244140625},{"d":"2017-07-05","v":1220.4000244140625},{"d":"2017-07-06","v":1222.199951171875},{"d":"2017-07-07","v":1208.5999755859375},{"d":"2017-07-10","v":1212.0999755859375},{"d":"2017-07-11","v":1213.5999755859375},{"d":"2017-07-12","v":1218.0999755859375},{"d":"2017-07-13","v":1216.300048828125},{"d":"2017-07-14","v":1226.5999755859375},{"d":"2017-07-17","v":1232.800048828125},{"d":"2017-07-18","v":1241.0999755859375},{"d":"2017-07-19","v":1241.199951171875},{"d":"2017-07-20","v":1244.800048828125},{"d":"2017-07-21","v":1254.300048828125},{"d":"2017-07-24","v":1253.9000244140625},{"d":"2017-07-25","v":1251.699951171875},{"d":"2017-07-26","v":1249.0},{"d":"2017-07-27","v":1259.5999755859375},{"d":"2017-07-28","v":1268.4000244140625},{"d":"2017-07-31","v":1266.5999755859375},{"d":"2017-08-01","v":1272.5999755859375},{"d":"2017-08-02","v":1271.800048828125},{"d":"2017-08-03","v":1267.800048828125},{"d":"2017-08-04","v":1258.300048828125},{"d":"2017-08-07","v":1258.199951171875},{"d":"2017-08-08","v":1256.4000244140625},{"d":"2017-08-09","v":1273.0},{"d":"2017-08-10","v":1283.699951171875},{"d":"2017-08-11","v":1287.699951171875},{"d":"2017-08-14","v":1284.199951171875},{"d":"2017-08-15","v":1273.699951171875},{"d":"2017-08-16","v":1276.9000244140625},{"d":"2017-08-17","v":1286.4000244140625},{"d":"2017-08-18","v":1285.699951171875},{"d":"2017-08-21","v":1290.800048828125},{"d":"2017-08-22","v":1285.0999755859375},{"d":"2017-08-23","v":null},{"d":"2017-08-24","v":1286.5},{"d":"2017-08-25","v":1292.5},{"d":"2017-08-28","v":1309.699951171875},{"d":"2017-08-29","v":1313.0999755859375},{"d":"2017-08-30","v":1308.0999755859375},{"d":"2017-08-31","v":1316.199951171875},{"d":"2017-09-01","v":1324.5},{"d":"2017-09-05","v":1339.199951171875},{"d":"2017-09-06","v":1333.9000244140625},{"d":"2017-09-07","v":1345.0999755859375},{"d":"2017-09-08","v":1346.0},{"d":"2017-09-11","v":1331.0},{"d":"2017-09-12","v":1328.0},{"d":"2017-09-13","v":1323.4000244140625},{"d":"2017-09-14","v":1324.699951171875},{"d":"2017-09-15","v":1320.4000244140625},{"d":"2017-09-18","v":1306.300048828125},{"d":"2017-09-19","v":1306.199951171875},{"d":"2017-09-20","v":1312.0},{"d":"2017-09-21","v":1290.5999755859375},{"d":"2017-09-22","v":1293.300048828125},{"d":"2017-09-25","v":1306.800048828125},{"d":"2017-09-26","v":1297.0},{"d":"2017-09-27","v":1283.4000244140625},{"d":"2017-09-28","v":1285.5},{"d":"2017-09-29","v":1281.5},{"d":"2017-10-02","v":1272.699951171875},{"d":"2017-10-03","v":1271.5},{"d":"2017-10-04","v":1273.699951171875},{"d":"2017-10-05","v":1269.9000244140625},{"d":"2017-10-06","v":1271.5999755859375},{"d":"2017-10-09","v":1281.800048828125},{"d":"2017-10-10","v":1290.5999755859375},{"d":"2017-10-11","v":1285.800048828125},{"d":"2017-10-12","v":1293.300048828125},{"d":"2017-10-13","v":1301.5},{"d":"2017-10-16","v":1299.9000244140625},{"d":"2017-10-17","v":1283.0},{"d":"2017-10-18","v":1279.9000244140625},{"d":"2017-10-19","v":1286.9000244140625},{"d":"2017-10-20","v":1277.4000244140625},{"d":"2017-10-23","v":1277.699951171875},{"d":"2017-10-24","v":1275.0},{"d":"2017-10-25","v":1275.4000244140625},{"d":"2017-10-26","v":1266.300048828125},{"d":"2017-10-27","v":1268.5},{"d":"2017-10-30","v":1274.0999755859375},{"d":"2017-10-31","v":1267.0},{"d":"2017-11-01","v":1274.0999755859375},{"d":"2017-11-02","v":1274.9000244140625},{"d":"2017-11-03","v":1266.5},{"d":"2017-11-06","v":1279.4000244140625},{"d":"2017-11-07","v":1273.699951171875},{"d":"2017-11-08","v":1281.5999755859375},{"d":"2017-11-09","v":1285.5999755859375},{"d":"2017-11-10","v":1272.4000244140625},{"d":"2017-11-13","v":1277.300048828125},{"d":"2017-11-14","v":1281.5},{"d":"2017-11-15","v":null},{"d":"2017-11-16","v":1277.4000244140625},{"d":"2017-11-17","v":1295.800048828125},{"d":"2017-11-20","v":1274.5999755859375},{"d":"2017-11-21","v":1281.0999755859375},{"d":"2017-11-22","v":1291.5999755859375},{"d":"2017-11-24","v":1286.699951171875},{"d":"2017-11-27","v":1293.800048828125},{"d":"2017-11-28","v":1294.699951171875},{"d":"2017-11-29","v":1282.0999755859375},{"d":"2017-11-30","v":1273.199951171875},{"d":"2017-12-01","v":1278.800048828125},{"d":"2017-12-04","v":1274.300048828125},{"d":"2017-12-05","v":1261.5999755859375},{"d":"2017-12-06","v":1262.800048828125},{"d":"2017-12-07","v":1249.800048828125},{"d":"2017-12-08","v":1245.199951171875},{"d":"2017-12-11","v":1243.699951171875},{"d":"2017-12-12","v":1238.5},{"d":"2017-12-13","v":1245.4000244140625},{"d":"2017-12-14","v":1253.800048828125},{"d":"2017-12-15","v":1254.300048828125},{"d":"2017-12-18","v":1262.199951171875},{"d":"2017-12-19","v":1260.699951171875},{"d":"2017-12-20","v":1266.0999755859375},{"d":"2017-12-21","v":1267.300048828125},{"d":"2017-12-22","v":1275.4000244140625},{"d":"2017-12-26","v":1284.0999755859375},{"d":"2017-12-27","v":1287.0},{"d":"2017-12-28","v":1294.0999755859375},{"d":"2017-12-29","v":1306.300048828125},{"d":"2018-01-02","v":1313.699951171875},{"d":"2018-01-03","v":1316.199951171875},{"d":"2018-01-04","v":1319.4000244140625},{"d":"2018-01-05","v":1320.300048828125},{"d":"2018-01-08","v":1318.5999755859375},{"d":"2018-01-09","v":1311.699951171875},{"d":"2018-01-10","v":1317.4000244140625},{"d":"2018-01-11","v":1320.5999755859375},{"d":"2018-01-12","v":1333.4000244140625},{"d":"2018-01-16","v":1335.4000244140625},{"d":"2018-01-17","v":1338.0},{"d":"2018-01-18","v":1326.0},{"d":"2018-01-19","v":1331.9000244140625},{"d":"2018-01-22","v":1330.9000244140625},{"d":"2018-01-23","v":1335.699951171875},{"d":"2018-01-24","v":1355.9000244140625},{"d":"2018-01-25","v":1362.4000244140625},{"d":"2018-01-26","v":1351.5999755859375},{"d":"2018-01-29","v":null},{"d":"2018-01-30","v":1335.4000244140625},{"d":"2018-01-31","v":1339.0},{"d":"2018-02-01","v":1344.300048828125},{"d":"2018-02-02","v":1333.699951171875},{"d":"2018-02-05","v":1333.0},{"d":"2018-02-06","v":1326.0999755859375},{"d":"2018-02-07","v":1311.5999755859375},{"d":"2018-02-08","v":1316.9000244140625},{"d":"2018-02-09","v":1313.0999755859375},{"d":"2018-02-12","v":1324.199951171875},{"d":"2018-02-13","v":1328.0999755859375},{"d":"2018-02-14","v":1355.5},{"d":"2018-02-15","v":1352.0999755859375},{"d":"2018-02-16","v":1353.199951171875},{"d":"2018-02-20","v":1328.800048828125},{"d":"2018-02-21","v":1330.0},{"d":"2018-02-22","v":1330.5999755859375},{"d":"2018-02-23","v":null},{"d":"2018-02-26","v":1330.699951171875},{"d":"2018-02-27","v":1315.5},{"d":"2018-02-28","v":1315.5},{"d":"2018-03-01","v":1302.9000244140625},{"d":"2018-03-02","v":1321.0999755859375},{"d":"2018-03-05","v":1318.0999755859375},{"d":"2018-03-06","v":1333.5999755859375},{"d":"2018-03-07","v":1326.0},{"d":"2018-03-08","v":1319.9000244140625},{"d":"2018-03-09","v":1322.4000244140625},{"d":"2018-03-12","v":1319.4000244140625},{"d":"2018-03-13","v":1325.9000244140625},{"d":"2018-03-14","v":1324.4000244140625},{"d":"2018-03-15","v":1316.800048828125},{"d":"2018-03-16","v":1311.300048828125},{"d":"2018-03-19","v":1316.800048828125},{"d":"2018-03-20","v":1311.0999755859375},{"d":"2018-03-21","v":1320.699951171875},{"d":"2018-03-22","v":1326.5999755859375},{"d":"2018-03-23","v":1349.300048828125},{"d":"2018-03-26","v":1354.4000244140625},{"d":"2018-03-27","v":1341.300048828125},{"d":"2018-03-28","v":1324.199951171875},{"d":"2018-03-29","v":1322.800048828125},{"d":"2018-04-02","v":1342.0999755859375},{"d":"2018-04-03","v":1332.800048828125},{"d":"2018-04-04","v":1335.800048828125},{"d":"2018-04-05","v":1324.300048828125},{"d":"2018-04-06","v":1331.9000244140625},{"d":"2018-04-09","v":1336.300048828125},{"d":"2018-04-10","v":1342.0},{"d":"2018-04-11","v":1356.5},{"d":"2018-04-12","v":1338.4000244140625},{"d":"2018-04-13","v":1344.800048828125},{"d":"2018-04-16","v":1347.5},{"d":"2018-04-17","v":1347.199951171875},{"d":"2018-04-18","v":1351.199951171875},{"d":"2018-04-19","v":1346.800048828125},{"d":"2018-04-20","v":1336.699951171875},{"d":"2018-04-23","v":1322.5},{"d":"2018-04-24","v":1331.4000244140625},{"d":"2018-04-25","v":1321.199951171875},{"d":"2018-04-26","v":1316.300048828125},{"d":"2018-04-27","v":1320.300048828125},{"d":"2018-04-30","v":1316.199951171875},{"d":"2018-05-01","v":1303.800048828125},{"d":"2018-05-02","v":1302.5999755859375},{"d":"2018-05-03","v":null},{"d":"2018-05-04","v":1312.699951171875},{"d":"2018-05-07","v":1312.199951171875},{"d":"2018-05-08","v":1312.0},{"d":"2018-05-09","v":1311.300048828125},{"d":"2018-05-10","v":1320.800048828125},{"d":"2018-05-11","v":1319.0},{"d":"2018-05-14","v":1316.5},{"d":"2018-05-15","v":1288.9000244140625},{"d":"2018-05-16","v":1290.199951171875},{"d":"2018-05-17","v":1288.199951171875},{"d":"2018-05-18","v":1290.199951171875},{"d":"2018-05-21","v":1290.199951171875},{"d":"2018-05-22","v":1291.699951171875},{"d":"2018-05-23","v":1289.300048828125},{"d":"2018-05-24","v":1303.699951171875},{"d":"2018-05-25","v":1303.300048828125},{"d":"2018-05-29","v":1298.699951171875},{"d":"2018-05-30","v":1301.5},{"d":"2018-05-31","v":1300.0999755859375},{"d":"2018-06-01","v":1294.800048828125},{"d":"2018-06-04","v":null},{"d":"2018-06-05","v":1297.5},{"d":"2018-06-06","v":1297.0999755859375},{"d":"2018-06-07","v":1298.699951171875},{"d":"2018-06-08","v":1298.0999755859375},{"d":"2018-06-11","v":1298.9000244140625},{"d":"2018-06-12","v":1295.0999755859375},{"d":"2018-06-13","v":1296.9000244140625},{"d":"2018-06-14","v":1304.0},{"d":"2018-06-15","v":1274.5999755859375},{"d":"2018-06-18","v":1276.199951171875},{"d":"2018-06-19","v":1275.5999755859375},{"d":"2018-06-20","v":1271.199951171875},{"d":"2018-06-21","v":1267.199951171875},{"d":"2018-06-22","v":1267.4000244140625},{"d":"2018-06-25","v":1265.5999755859375},{"d":"2018-06-26","v":1256.5999755859375},{"d":"2018-06-27","v":1252.800048828125},{"d":"2018-06-28","v":1247.800048828125},{"d":"2018-06-29","v":1251.300048828125},{"d":"2018-07-02","v":1239.800048828125},{"d":"2018-07-03","v":1251.5999755859375},{"d":"2018-07-05","v":1257.300048828125},{"d":"2018-07-06","v":1254.300048828125},{"d":"2018-07-09","v":1258.0999755859375},{"d":"2018-07-10","v":null},{"d":"2018-07-11","v":1242.800048828125},{"d":"2018-07-12","v":1245.0},{"d":"2018-07-13","v":1239.5999755859375},{"d":"2018-07-16","v":null},{"d":"2018-07-17","v":1225.699951171875},{"d":"2018-07-18","v":1226.300048828125},{"d":"2018-07-19","v":1222.4000244140625},{"d":"2018-07-20","v":1229.5},{"d":"2018-07-23","v":1224.0},{"d":"2018-07-24","v":1223.9000244140625},{"d":"2018-07-25","v":1231.4000244140625},{"d":"2018-07-26","v":1225.300048828125},{"d":"2018-07-27","v":1222.5999755859375},{"d":"2018-07-30","v":1221.300048828125},{"d":"2018-07-31","v":1223.699951171875},{"d":"2018-08-01","v":1217.9000244140625},{"d":"2018-08-02","v":1210.5999755859375},{"d":"2018-08-03","v":1214.199951171875},{"d":"2018-08-06","v":1208.5999755859375},{"d":"2018-08-07","v":1209.5999755859375},{"d":"2018-08-08","v":1212.5999755859375},{"d":"2018-08-09","v":1211.9000244140625},{"d":"2018-08-10","v":1211.0999755859375},{"d":"2018-08-13","v":1191.300048828125},{"d":"2018-08-14","v":1193.0},{"d":"2018-08-15","v":1177.5},{"d":"2018-08-16","v":1176.199951171875},{"d":"2018-08-17","v":1176.5},{"d":"2018-08-20","v":1186.800048828125},{"d":"2018-08-21","v":1192.5999755859375},{"d":"2018-08-22","v":1196.300048828125},{"d":"2018-08-23","v":1187.0},{"d":"2018-08-24","v":1206.300048828125},{"d":"2018-08-27","v":1209.0},{"d":"2018-08-28","v":null},{"d":"2018-08-29","v":1204.5},{"d":"2018-08-30","v":null},{"d":"2018-08-31","v":null},{"d":"2018-09-04","v":1192.699951171875},{"d":"2018-09-05","v":1194.9000244140625},{"d":"2018-09-06","v":null},{"d":"2018-09-07","v":1193.5999755859375},{"d":"2018-09-10","v":null},{"d":"2018-09-11","v":1195.4000244140625},{"d":"2018-09-12","v":null},{"d":"2018-09-13","v":1202.0},{"d":"2018-09-14","v":1195.0},{"d":"2018-09-17","v":null},{"d":"2018-09-18","v":null},{"d":"2018-09-19","v":1202.199951171875},{"d":"2018-09-20","v":1206.199951171875},{"d":"2018-09-21","v":1196.199951171875},{"d":"2018-09-24","v":1199.300048828125},{"d":"2018-09-25","v":null},{"d":"2018-09-26","v":1194.0},{"d":"2018-09-27","v":1182.300048828125},{"d":"2018-09-28","v":1191.5},{"d":"2018-10-01","v":1187.0999755859375},{"d":"2018-10-02","v":1202.4000244140625},{"d":"2018-10-03","v":null},{"d":"2018-10-04","v":1197.199951171875},{"d":"2018-10-05","v":null},{"d":"2018-10-08","v":1184.4000244140625},{"d":"2018-10-09","v":1187.199951171875},{"d":"2018-10-10","v":null},{"d":"2018-10-11","v":1223.5},{"d":"2018-10-12","v":1218.0999755859375},{"d":"2018-10-15","v":1226.4000244140625},{"d":"2018-10-16","v":1227.300048828125},{"d":"2018-10-17","v":1223.699951171875},{"d":"2018-10-18","v":1226.5},{"d":"2018-10-19","v":null},{"d":"2018-10-22","v":1221.199951171875},{"d":"2018-10-23","v":1233.4000244140625},{"d":"2018-10-24","v":null},{"d":"2018-10-25","v":null},{"d":"2018-10-26","v":1232.5},{"d":"2018-10-29","v":1224.5},{"d":"2018-10-30","v":null},{"d":"2018-10-31","v":1212.300048828125},{"d":"2018-11-01","v":1236.0},{"d":"2018-11-02","v":1230.9000244140625},{"d":"2018-11-05","v":null},{"d":"2018-11-06","v":null},{"d":"2018-11-07","v":null},{"d":"2018-11-08","v":1222.9000244140625},{"d":"2018-11-09","v":1206.4000244140625},{"d":"2018-11-12","v":1201.300048828125},{"d":"2018-11-13","v":1199.199951171875},{"d":"2018-11-14","v":1207.9000244140625},{"d":"2018-11-15","v":1212.800048828125},{"d":"2018-11-16","v":null},{"d":"2018-11-19","v":null},{"d":"2018-11-20","v":null},{"d":"2018-11-21","v":null},{"d":"2018-11-23","v":null},{"d":"2018-11-26","v":null},{"d":"2018-11-27","v":1211.199951171875},{"d":"2018-11-28","v":1221.4000244140625},{"d":"2018-11-29","v":null},{"d":"2018-11-30","v":1220.199951171875},{"d":"2018-12-03","v":null},{"d":"2018-12-04","v":1241.0999755859375},{"d":"2018-12-06","v":1238.0999755859375},{"d":"2018-12-07","v":1246.800048828125},{"d":"2018-12-10","v":1243.699951171875},{"d":"2018-12-11","v":null},{"d":"2018-12-12","v":null},{"d":"2018-12-13","v":null},{"d":"2018-12-14","v":null},{"d":"2018-12-17","v":null},{"d":"2018-12-18","v":null},{"d":"2018-12-19","v":1252.0999755859375},{"d":"2018-12-20","v":1263.5999755859375},{"d":"2018-12-21","v":1253.800048828125},{"d":"2018-12-24","v":1267.5},{"d":"2018-12-26","v":1269.199951171875},{"d":"2018-12-27","v":1277.300048828125},{"d":"2018-12-28","v":1279.9000244140625},{"d":"2018-12-31","v":1278.300048828125},{"d":"2019-01-02","v":null},{"d":"2019-01-03","v":1291.800048828125},{"d":"2019-01-04","v":null},{"d":"2019-01-07","v":1286.800048828125},{"d":"2019-01-08","v":1283.199951171875},{"d":"2019-01-09","v":1289.300048828125},{"d":"2019-01-10","v":1284.699951171875},{"d":"2019-01-11","v":1287.0999755859375},{"d":"2019-01-14","v":1289.0999755859375},{"d":"2019-01-15","v":1286.199951171875},{"d":"2019-01-16","v":1291.5999755859375},{"d":"2019-01-17","v":1291.0},{"d":"2019-01-18","v":1281.300048828125},{"d":"2019-01-22","v":1282.5},{"d":"2019-01-23","v":1283.0999755859375},{"d":"2019-01-24","v":1279.0999755859375},{"d":"2019-01-25","v":1297.4000244140625},{"d":"2019-01-28","v":1302.4000244140625},{"d":"2019-01-29","v":1308.199951171875},{"d":"2019-01-30","v":1309.9000244140625},{"d":"2019-01-31","v":1319.699951171875},{"d":"2019-02-01","v":1316.9000244140625},{"d":"2019-02-04","v":1314.300048828125},{"d":"2019-02-05","v":1314.199951171875},{"d":"2019-02-06","v":1309.5},{"d":"2019-02-07","v":1309.4000244140625},{"d":"2019-02-08","v":1313.699951171875},{"d":"2019-02-11","v":1307.0},{"d":"2019-02-12","v":1309.199951171875},{"d":"2019-02-13","v":1310.800048828125},{"d":"2019-02-14","v":1309.800048828125},{"d":"2019-02-15","v":1318.0999755859375},{"d":"2019-02-19","v":1340.0999755859375},{"d":"2019-02-20","v":1343.300048828125},{"d":"2019-02-21","v":1323.5},{"d":"2019-02-22","v":1329.199951171875},{"d":"2019-02-25","v":1325.9000244140625},{"d":"2019-02-26","v":1325.0999755859375},{"d":"2019-02-27","v":1317.699951171875},{"d":"2019-02-28","v":1312.800048828125},{"d":"2019-03-01","v":1296.4000244140625},{"d":"2019-03-04","v":1284.800048828125},{"d":"2019-03-05","v":1282.0},{"d":"2019-03-06","v":1284.9000244140625},{"d":"2019-03-07","v":1283.800048828125},{"d":"2019-03-08","v":1297.0},{"d":"2019-03-11","v":1288.800048828125},{"d":"2019-03-12","v":1296.300048828125},{"d":"2019-03-13","v":1307.5},{"d":"2019-03-14","v":1293.4000244140625},{"d":"2019-03-15","v":1301.800048828125},{"d":"2019-03-18","v":1300.300048828125},{"d":"2019-03-19","v":1305.0},{"d":"2019-03-20","v":1300.5},{"d":"2019-03-21","v":1306.0999755859375},{"d":"2019-03-22","v":1311.5999755859375},{"d":"2019-03-25","v":1321.9000244140625},{"d":"2019-03-26","v":1314.300048828125},{"d":"2019-03-27","v":1309.9000244140625},{"d":"2019-03-28","v":1289.800048828125},{"d":"2019-03-29","v":1293.0},{"d":"2019-04-01","v":1288.4000244140625},{"d":"2019-04-02","v":1290.0},{"d":"2019-04-03","v":1289.9000244140625},{"d":"2019-04-04","v":1289.0},{"d":"2019-04-05","v":1290.4000244140625},{"d":"2019-04-08","v":1297.0999755859375},{"d":"2019-04-09","v":1303.5},{"d":"2019-04-10","v":1309.0999755859375},{"d":"2019-04-11","v":1288.5999755859375},{"d":"2019-04-12","v":1290.5999755859375},{"d":"2019-04-15","v":1286.800048828125},{"d":"2019-04-16","v":1272.5999755859375},{"d":"2019-04-17","v":1272.199951171875},{"d":"2019-04-18","v":1271.9000244140625},{"d":"2019-04-22","v":1273.5},{"d":"2019-04-23","v":1269.300048828125},{"d":"2019-04-24","v":1275.5},{"d":"2019-04-25","v":1275.800048828125},{"d":"2019-04-26","v":1284.9000244140625},{"d":"2019-04-29","v":1278.5999755859375},{"d":"2019-04-30","v":1282.800048828125},{"d":"2019-05-01","v":1281.4000244140625},{"d":"2019-05-02","v":1269.699951171875},{"d":"2019-05-03","v":1279.199951171875},{"d":"2019-05-06","v":1281.699951171875},{"d":"2019-05-07","v":1283.5},{"d":"2019-05-08","v":1279.4000244140625},{"d":"2019-05-09","v":1283.5},{"d":"2019-05-10","v":1285.699951171875},{"d":"2019-05-13","v":1300.0999755859375},{"d":"2019-05-14","v":1294.699951171875},{"d":"2019-05-15","v":1296.300048828125},{"d":"2019-05-16","v":1285.0},{"d":"2019-05-17","v":1274.5},{"d":"2019-05-20","v":1276.0999755859375},{"d":"2019-05-21","v":1272.0},{"d":"2019-05-22","v":1273.5999755859375},{"d":"2019-05-23","v":1284.800048828125},{"d":"2019-05-24","v":1283.0},{"d":"2019-05-28","v":1276.5},{"d":"2019-05-29","v":1280.5999755859375},{"d":"2019-05-30","v":1287.0999755859375},{"d":"2019-05-31","v":1305.800048828125},{"d":"2019-06-03","v":1322.699951171875},{"d":"2019-06-04","v":1323.4000244140625},{"d":"2019-06-05","v":1328.300048828125},{"d":"2019-06-06","v":1337.5999755859375},{"d":"2019-06-07","v":1341.199951171875},{"d":"2019-06-10","v":1324.699951171875},{"d":"2019-06-11","v":1326.4000244140625},{"d":"2019-06-12","v":1331.9000244140625},{"d":"2019-06-13","v":1339.199951171875},{"d":"2019-06-14","v":1340.0999755859375},{"d":"2019-06-17","v":1338.699951171875},{"d":"2019-06-18","v":1346.5999755859375},{"d":"2019-06-19","v":1344.5999755859375},{"d":"2019-06-20","v":1392.9000244140625},{"d":"2019-06-21","v":1396.199951171875},{"d":"2019-06-24","v":1414.300048828125},{"d":"2019-06-25","v":1414.9000244140625},{"d":"2019-06-26","v":1411.5999755859375},{"d":"2019-06-27","v":1408.4000244140625},{"d":"2019-06-28","v":1409.699951171875},{"d":"2019-07-01","v":1385.5999755859375},{"d":"2019-07-02","v":1404.5999755859375},{"d":"2019-07-03","v":1417.699951171875},{"d":"2019-07-05","v":1396.699951171875},{"d":"2019-07-08","v":1397.0},{"d":"2019-07-09","v":1397.5},{"d":"2019-07-10","v":1410.0999755859375},{"d":"2019-07-11","v":1404.300048828125},{"d":"2019-07-12","v":1409.9000244140625},{"d":"2019-07-15","v":1411.4000244140625},{"d":"2019-07-16","v":1409.199951171875},{"d":"2019-07-17","v":1421.300048828125},{"d":"2019-07-18","v":1426.0999755859375},{"d":"2019-07-19","v":1425.0999755859375},{"d":"2019-07-22","v":1425.300048828125},{"d":"2019-07-23","v":1420.0999755859375},{"d":"2019-07-24","v":1422.800048828125},{"d":"2019-07-25","v":1413.9000244140625},{"d":"2019-07-26","v":1418.5},{"d":"2019-07-29","v":1419.5999755859375},{"d":"2019-07-30","v":1429.699951171875},{"d":"2019-07-31","v":1426.0999755859375},{"d":"2019-08-01","v":1420.9000244140625},{"d":"2019-08-02","v":1445.5999755859375},{"d":"2019-08-05","v":1464.5999755859375},{"d":"2019-08-06","v":1472.4000244140625},{"d":"2019-08-07","v":1507.300048828125},{"d":"2019-08-08","v":1497.699951171875},{"d":"2019-08-09","v":1496.5999755859375},{"d":"2019-08-12","v":1505.300048828125},{"d":"2019-08-13","v":1502.199951171875},{"d":"2019-08-14","v":1515.9000244140625},{"d":"2019-08-15","v":1519.5999755859375},{"d":"2019-08-16","v":1512.5},{"d":"2019-08-19","v":1500.4000244140625},{"d":"2019-08-20","v":1504.5999755859375},{"d":"2019-08-21","v":1504.5999755859375},{"d":"2019-08-22","v":1497.300048828125},{"d":"2019-08-23","v":1526.5999755859375},{"d":"2019-08-26","v":1526.300048828125},{"d":"2019-08-27","v":1541.0},{"d":"2019-08-28","v":1537.800048828125},{"d":"2019-08-29","v":1526.5},{"d":"2019-08-30","v":1519.0999755859375},{"d":"2019-09-03","v":1545.9000244140625},{"d":"2019-09-04","v":1550.300048828125},{"d":"2019-09-05","v":1515.4000244140625},{"d":"2019-09-06","v":1506.199951171875},{"d":"2019-09-09","v":1502.199951171875},{"d":"2019-09-10","v":1490.300048828125},{"d":"2019-09-11","v":1494.4000244140625},{"d":"2019-09-12","v":1498.699951171875},{"d":"2019-09-13","v":1490.9000244140625},{"d":"2019-09-16","v":1503.0999755859375},{"d":"2019-09-17","v":1505.0999755859375},{"d":"2019-09-18","v":1507.5},{"d":"2019-09-19","v":1498.4000244140625},{"d":"2019-09-20","v":1507.300048828125},{"d":"2019-09-23","v":1523.699951171875},{"d":"2019-09-24","v":1532.0999755859375},{"d":"2019-09-25","v":1504.5999755859375},{"d":"2019-09-26","v":1507.5},{"d":"2019-09-27","v":1499.0999755859375},{"d":"2019-09-30","v":1465.699951171875},{"d":"2019-10-01","v":1482.0},{"d":"2019-10-02","v":1501.0},{"d":"2019-10-03","v":1507.0999755859375},{"d":"2019-10-04","v":1506.199951171875},{"d":"2019-10-07","v":1497.699951171875},{"d":"2019-10-08","v":1497.199951171875},{"d":"2019-10-09","v":1506.0999755859375},{"d":"2019-10-10","v":1494.800048828125},{"d":"2019-10-11","v":1482.699951171875},{"d":"2019-10-14","v":1491.699951171875},{"d":"2019-10-15","v":1477.5999755859375},{"d":"2019-10-16","v":1488.0},{"d":"2019-10-17","v":1492.300048828125},{"d":"2019-10-18","v":1488.199951171875},{"d":"2019-10-21","v":1482.4000244140625},{"d":"2019-10-22","v":1481.699951171875},{"d":"2019-10-23","v":1489.9000244140625},{"d":"2019-10-24","v":1498.9000244140625},{"d":"2019-10-25","v":1499.5},{"d":"2019-10-28","v":1490.0},{"d":"2019-10-29","v":1487.0},{"d":"2019-10-30","v":1493.199951171875},{"d":"2019-10-31","v":1511.4000244140625},{"d":"2019-11-01","v":1508.0},{"d":"2019-11-04","v":1508.0},{"d":"2019-11-05","v":1480.800048828125},{"d":"2019-11-06","v":1490.199951171875},{"d":"2019-11-07","v":1464.199951171875},{"d":"2019-11-08","v":1461.300048828125},{"d":"2019-11-11","v":1455.5},{"d":"2019-11-12","v":1452.0999755859375},{"d":"2019-11-13","v":1461.699951171875},{"d":"2019-11-14","v":1471.800048828125},{"d":"2019-11-15","v":1467.300048828125},{"d":"2019-11-18","v":1470.9000244140625},{"d":"2019-11-19","v":1473.300048828125},{"d":"2019-11-20","v":1473.300048828125},{"d":"2019-11-21","v":1463.0999755859375},{"d":"2019-11-22","v":1463.0999755859375},{"d":"2019-11-25","v":1456.5999755859375},{"d":"2019-11-26","v":1459.800048828125},{"d":"2019-11-27","v":null},{"d":"2019-11-29","v":1465.5999755859375},{"d":"2019-12-02","v":1462.300048828125},{"d":"2019-12-03","v":1478.199951171875},{"d":"2019-12-04","v":1474.0},{"d":"2019-12-05","v":1476.9000244140625},{"d":"2019-12-06","v":1459.0999755859375},{"d":"2019-12-09","v":null},{"d":"2019-12-10","v":1462.5999755859375},{"d":"2019-12-11","v":1469.4000244140625},{"d":"2019-12-12","v":1466.699951171875},{"d":"2019-12-13","v":1475.5999755859375},{"d":"2019-12-16","v":1475.0},{"d":"2019-12-17","v":null},{"d":"2019-12-18","v":null},{"d":"2019-12-19","v":1478.199951171875},{"d":"2019-12-20","v":1474.699951171875},{"d":"2019-12-23","v":1482.5},{"d":"2019-12-24","v":1499.0999755859375},{"d":"2019-12-26","v":1509.300048828125},{"d":"2019-12-27","v":1513.800048828125},{"d":"2019-12-30","v":1514.5},{"d":"2019-12-31","v":1519.5},{"d":"2020-01-02","v":1524.5},{"d":"2020-01-03","v":1549.199951171875},{"d":"2020-01-06","v":1566.199951171875},{"d":"2020-01-07","v":1571.800048828125},{"d":"2020-01-08","v":1557.4000244140625},{"d":"2020-01-09","v":1551.699951171875},{"d":"2020-01-10","v":1557.5},{"d":"2020-01-13","v":1548.4000244140625},{"d":"2020-01-14","v":1542.4000244140625},{"d":"2020-01-15","v":1552.0999755859375},{"d":"2020-01-16","v":1549.0},{"d":"2020-01-17","v":1558.800048828125},{"d":"2020-01-21","v":1556.4000244140625},{"d":"2020-01-22","v":1555.300048828125},{"d":"2020-01-23","v":1564.5999755859375},{"d":"2020-01-24","v":1571.0999755859375},{"d":"2020-01-27","v":1576.800048828125},{"d":"2020-01-28","v":1569.199951171875},{"d":"2020-01-29","v":1569.800048828125},{"d":"2020-01-30","v":1583.5},{"d":"2020-01-31","v":1582.9000244140625},{"d":"2020-02-03","v":1577.199951171875},{"d":"2020-02-04","v":1550.4000244140625},{"d":"2020-02-05","v":1557.800048828125},{"d":"2020-02-06","v":1565.0999755859375},{"d":"2020-02-07","v":null},{"d":"2020-02-10","v":1574.699951171875},{"d":"2020-02-11","v":1565.5999755859375},{"d":"2020-02-12","v":1567.4000244140625},{"d":"2020-02-13","v":1575.0999755859375},{"d":"2020-02-14","v":null},{"d":"2020-02-18","v":1600.0},{"d":"2020-02-19","v":1607.5},{"d":"2020-02-20","v":1616.5999755859375},{"d":"2020-02-21","v":1644.5999755859375},{"d":"2020-02-24","v":1672.4000244140625},{"d":"2020-02-25","v":1646.9000244140625},{"d":"2020-02-26","v":1640.0},{"d":"2020-02-27","v":1640.0},{"d":"2020-02-28","v":1564.0999755859375},{"d":"2020-03-02","v":1592.300048828125},{"d":"2020-03-03","v":1642.0999755859375},{"d":"2020-03-04","v":1641.0999755859375},{"d":"2020-03-05","v":1666.4000244140625},{"d":"2020-03-06","v":1670.800048828125},{"d":"2020-03-09","v":1674.5},{"d":"2020-03-10","v":1659.0999755859375},{"d":"2020-03-11","v":1641.4000244140625},{"d":"2020-03-12","v":1589.300048828125},{"d":"2020-03-13","v":1515.699951171875},{"d":"2020-03-16","v":1485.9000244140625},{"d":"2020-03-17","v":1524.9000244140625},{"d":"2020-03-18","v":1477.300048828125},{"d":"2020-03-19","v":1478.5999755859375},{"d":"2020-03-20","v":1484.0},{"d":"2020-03-23","v":1567.0},{"d":"2020-03-24","v":1660.199951171875},{"d":"2020-03-25","v":1632.300048828125},{"d":"2020-03-26","v":1650.0999755859375},{"d":"2020-03-27","v":1623.9000244140625},{"d":"2020-03-30","v":1622.0},{"d":"2020-03-31","v":1583.4000244140625},{"d":"2020-04-01","v":1578.199951171875},{"d":"2020-04-02","v":1625.699951171875},{"d":"2020-04-03","v":1633.699951171875},{"d":"2020-04-06","v":1677.0},{"d":"2020-04-07","v":1664.800048828125},{"d":"2020-04-08","v":1665.4000244140625},{"d":"2020-04-09","v":1736.199951171875},{"d":"2020-04-13","v":1744.800048828125},{"d":"2020-04-14","v":1756.699951171875},{"d":"2020-04-15","v":1727.199951171875},{"d":"2020-04-16","v":1720.4000244140625},{"d":"2020-04-17","v":1689.199951171875},{"d":"2020-04-20","v":1701.5999755859375},{"d":"2020-04-21","v":1678.199951171875},{"d":"2020-04-22","v":1728.699951171875},{"d":"2020-04-23","v":1733.300048828125},{"d":"2020-04-24","v":1723.5},{"d":"2020-04-27","v":1711.9000244140625},{"d":"2020-04-28","v":1710.5},{"d":"2020-04-29","v":1703.4000244140625},{"d":"2020-04-30","v":1684.199951171875},{"d":"2020-05-01","v":1694.5},{"d":"2020-05-04","v":1706.9000244140625},{"d":"2020-05-05","v":1704.4000244140625},{"d":"2020-05-06","v":1684.199951171875},{"d":"2020-05-07","v":1721.800048828125},{"d":"2020-05-08","v":1709.9000244140625},{"d":"2020-05-11","v":1695.300048828125},{"d":"2020-05-12","v":1704.4000244140625},{"d":"2020-05-13","v":1713.9000244140625},{"d":"2020-05-14","v":1738.0999755859375},{"d":"2020-05-15","v":1753.4000244140625},{"d":"2020-05-18","v":1731.800048828125},{"d":"2020-05-19","v":1744.199951171875},{"d":"2020-05-20","v":1750.5999755859375},{"d":"2020-05-21","v":1720.5},{"d":"2020-05-22","v":1734.5999755859375},{"d":"2020-05-26","v":1704.800048828125},{"d":"2020-05-27","v":1710.300048828125},{"d":"2020-05-28","v":1713.300048828125},{"d":"2020-05-29","v":1751.699951171875},{"d":"2020-06-01","v":1750.300048828125},{"d":"2020-06-02","v":1734.0},{"d":"2020-06-03","v":1704.800048828125},{"d":"2020-06-04","v":1727.4000244140625},{"d":"2020-06-05","v":1683.0},{"d":"2020-06-08","v":1705.0999755859375},{"d":"2020-06-09","v":1721.9000244140625},{"d":"2020-06-10","v":1720.699951171875},{"d":"2020-06-11","v":1739.800048828125},{"d":"2020-06-12","v":1737.300048828125},{"d":"2020-06-15","v":1727.199951171875},{"d":"2020-06-16","v":1736.5},{"d":"2020-06-17","v":1735.5999755859375},{"d":"2020-06-18","v":1731.0999755859375},{"d":"2020-06-19","v":1753.0},{"d":"2020-06-22","v":1766.4000244140625},{"d":"2020-06-23","v":1782.0},{"d":"2020-06-24","v":1775.0999755859375},{"d":"2020-06-25","v":1770.5999755859375},{"d":"2020-06-26","v":1780.300048828125},{"d":"2020-06-29","v":1781.199951171875},{"d":"2020-06-30","v":1800.5},{"d":"2020-07-01","v":1779.9000244140625},{"d":"2020-07-02","v":1790.0},{"d":"2020-07-06","v":1793.5},{"d":"2020-07-07","v":1809.9000244140625},{"d":"2020-07-08","v":1820.5999755859375},{"d":"2020-07-09","v":1803.800048828125},{"d":"2020-07-10","v":1801.9000244140625},{"d":"2020-07-13","v":1814.0999755859375},{"d":"2020-07-14","v":1813.4000244140625},{"d":"2020-07-15","v":1813.800048828125},{"d":"2020-07-16","v":1800.300048828125},{"d":"2020-07-17","v":1810.0},{"d":"2020-07-20","v":1817.4000244140625},{"d":"2020-07-21","v":1843.9000244140625},{"d":"2020-07-22","v":1865.0999755859375},{"d":"2020-07-23","v":1890.0},{"d":"2020-07-24","v":1897.5},{"d":"2020-07-27","v":1931.0},{"d":"2020-07-28","v":1944.5999755859375},{"d":"2020-07-29","v":1953.4000244140625},{"d":"2020-07-30","v":1942.300048828125},{"d":"2020-07-31","v":1962.800048828125},{"d":"2020-08-03","v":1966.0},{"d":"2020-08-04","v":2021.0},{"d":"2020-08-05","v":2049.300048828125},{"d":"2020-08-06","v":2069.39990234375},{"d":"2020-08-07","v":2028.0},{"d":"2020-08-10","v":2039.699951171875},{"d":"2020-08-11","v":1946.300048828125},{"d":"2020-08-12","v":1949.0},{"d":"2020-08-13","v":1970.4000244140625},{"d":"2020-08-14","v":1949.800048828125},{"d":"2020-08-17","v":1998.699951171875},{"d":"2020-08-18","v":2013.0999755859375},{"d":"2020-08-19","v":1970.300048828125},{"d":"2020-08-20","v":1946.5},{"d":"2020-08-21","v":1947.0},{"d":"2020-08-24","v":1939.199951171875},{"d":"2020-08-25","v":1923.0999755859375},{"d":"2020-08-26","v":1952.5},{"d":"2020-08-27","v":1932.5999755859375},{"d":"2020-08-28","v":1974.9000244140625},{"d":"2020-08-31","v":1978.5999755859375},{"d":"2020-09-01","v":1978.9000244140625},{"d":"2020-09-02","v":1944.699951171875},{"d":"2020-09-03","v":1937.800048828125},{"d":"2020-09-04","v":1934.300048828125},{"d":"2020-09-08","v":1943.199951171875},{"d":"2020-09-09","v":1954.9000244140625},{"d":"2020-09-10","v":1964.300048828125},{"d":"2020-09-11","v":1947.9000244140625},{"d":"2020-09-14","v":1963.699951171875},{"d":"2020-09-15","v":1966.199951171875},{"d":"2020-09-16","v":1970.5},{"d":"2020-09-17","v":1949.9000244140625},{"d":"2020-09-18","v":1962.0999755859375},{"d":"2020-09-21","v":1910.5999755859375},{"d":"2020-09-22","v":1907.5999755859375},{"d":"2020-09-23","v":1868.4000244140625},{"d":"2020-09-24","v":1876.9000244140625},{"d":"2020-09-25","v":1866.300048828125},{"d":"2020-09-28","v":1882.300048828125},{"d":"2020-09-29","v":1903.199951171875},{"d":"2020-09-30","v":1895.5},{"d":"2020-10-01","v":1916.300048828125},{"d":"2020-10-02","v":1907.5999755859375},{"d":"2020-10-05","v":1920.0999755859375},{"d":"2020-10-06","v":1908.800048828125},{"d":"2020-10-07","v":1890.800048828125},{"d":"2020-10-08","v":1895.0999755859375},{"d":"2020-10-09","v":1926.199951171875},{"d":"2020-10-12","v":1928.9000244140625},{"d":"2020-10-13","v":1894.5999755859375},{"d":"2020-10-14","v":1907.300048828125},{"d":"2020-10-15","v":1908.9000244140625},{"d":"2020-10-16","v":1906.4000244140625},{"d":"2020-10-19","v":1911.699951171875},{"d":"2020-10-20","v":1915.4000244140625},{"d":"2020-10-21","v":1929.5},{"d":"2020-10-22","v":1904.5999755859375},{"d":"2020-10-23","v":1905.199951171875},{"d":"2020-10-26","v":1905.699951171875},{"d":"2020-10-27","v":1911.9000244140625},{"d":"2020-10-28","v":1879.199951171875},{"d":"2020-10-29","v":1868.0},{"d":"2020-10-30","v":1879.9000244140625},{"d":"2020-11-02","v":1892.5},{"d":"2020-11-03","v":1910.4000244140625},{"d":"2020-11-04","v":1896.199951171875},{"d":"2020-11-05","v":1946.800048828125},{"d":"2020-11-06","v":1951.699951171875},{"d":"2020-11-09","v":1854.4000244140625},{"d":"2020-11-10","v":1876.4000244140625},{"d":"2020-11-11","v":1861.5999755859375},{"d":"2020-11-12","v":1873.300048828125},{"d":"2020-11-13","v":1886.199951171875},{"d":"2020-11-16","v":1887.800048828125},{"d":"2020-11-17","v":1885.0999755859375},{"d":"2020-11-18","v":1873.9000244140625},{"d":"2020-11-19","v":1861.5},{"d":"2020-11-20","v":1872.4000244140625},{"d":"2020-11-23","v":1837.800048828125},{"d":"2020-11-24","v":1804.5999755859375},{"d":"2020-11-25","v":1805.5},{"d":"2020-11-27","v":1781.9000244140625},{"d":"2020-11-30","v":1775.699951171875},{"d":"2020-12-01","v":1814.0999755859375},{"d":"2020-12-02","v":1830.199951171875},{"d":"2020-12-03","v":1841.0999755859375},{"d":"2020-12-04","v":1840.0},{"d":"2020-12-07","v":1866.0},{"d":"2020-12-08","v":1874.9000244140625},{"d":"2020-12-09","v":1838.5},{"d":"2020-12-10","v":1837.4000244140625},{"d":"2020-12-11","v":1843.5999755859375},{"d":"2020-12-14","v":1832.0999755859375},{"d":"2020-12-15","v":1855.300048828125},{"d":"2020-12-16","v":1859.0999755859375},{"d":"2020-12-17","v":1890.4000244140625},{"d":"2020-12-18","v":1888.9000244140625},{"d":"2020-12-21","v":1882.800048828125},{"d":"2020-12-22","v":1870.300048828125},{"d":"2020-12-23","v":1878.0999755859375},{"d":"2020-12-24","v":1883.199951171875},{"d":"2020-12-28","v":1880.4000244140625},{"d":"2020-12-29","v":1882.9000244140625},{"d":"2020-12-30","v":1893.4000244140625},{"d":"2020-12-31","v":1895.0999755859375},{"d":"2021-01-04","v":1946.5999755859375},{"d":"2021-01-05","v":1954.4000244140625},{"d":"2021-01-06","v":1908.5999755859375},{"d":"2021-01-07","v":1913.5999755859375},{"d":"2021-01-08","v":1835.4000244140625},{"d":"2021-01-11","v":1850.800048828125},{"d":"2021-01-12","v":1844.199951171875},{"d":"2021-01-13","v":1854.9000244140625},{"d":"2021-01-14","v":1851.4000244140625},{"d":"2021-01-15","v":1829.9000244140625},{"d":"2021-01-19","v":1840.199951171875},{"d":"2021-01-20","v":1866.5},{"d":"2021-01-21","v":1865.9000244140625},{"d":"2021-01-22","v":1856.199951171875},{"d":"2021-01-25","v":1855.199951171875},{"d":"2021-01-26","v":1850.9000244140625},{"d":"2021-01-27","v":1844.9000244140625},{"d":"2021-01-28","v":1837.9000244140625},{"d":"2021-01-29","v":1847.300048828125},{"d":"2021-02-01","v":1863.9000244140625},{"d":"2021-02-02","v":1833.4000244140625},{"d":"2021-02-03","v":1835.0999755859375},{"d":"2021-02-04","v":1791.199951171875},{"d":"2021-02-05","v":1813.0},{"d":"2021-02-08","v":1834.199951171875},{"d":"2021-02-09","v":1837.5},{"d":"2021-02-10","v":1842.699951171875},{"d":"2021-02-11","v":1826.800048828125},{"d":"2021-02-12","v":1823.199951171875},{"d":"2021-02-16","v":1799.0},{"d":"2021-02-17","v":1772.800048828125},{"d":"2021-02-18","v":1775.0},{"d":"2021-02-19","v":1777.4000244140625},{"d":"2021-02-22","v":1808.4000244140625},{"d":"2021-02-23","v":1805.9000244140625},{"d":"2021-02-24","v":1797.9000244140625},{"d":"2021-02-25","v":1775.4000244140625},{"d":"2021-02-26","v":1728.800048828125},{"d":"2021-03-01","v":1723.0},{"d":"2021-03-02","v":1733.5999755859375},{"d":"2021-03-03","v":1715.800048828125},{"d":"2021-03-04","v":1700.699951171875},{"d":"2021-03-05","v":1698.5},{"d":"2021-03-08","v":1678.0},{"d":"2021-03-09","v":1716.9000244140625},{"d":"2021-03-10","v":1721.800048828125},{"d":"2021-03-11","v":1722.5999755859375},{"d":"2021-03-12","v":1719.800048828125},{"d":"2021-03-15","v":1729.199951171875},{"d":"2021-03-16","v":1730.9000244140625},{"d":"2021-03-17","v":1727.0999755859375},{"d":"2021-03-18","v":1732.5},{"d":"2021-03-19","v":1741.699951171875},{"d":"2021-03-22","v":1738.0999755859375},{"d":"2021-03-23","v":1725.0999755859375},{"d":"2021-03-24","v":1733.199951171875},{"d":"2021-03-25","v":1725.0999755859375},{"d":"2021-03-26","v":1732.300048828125},{"d":"2021-03-29","v":1712.199951171875},{"d":"2021-03-30","v":1683.9000244140625},{"d":"2021-03-31","v":1713.800048828125},{"d":"2021-04-01","v":1728.4000244140625},{"d":"2021-04-05","v":1728.800048828125},{"d":"2021-04-06","v":1743.0},{"d":"2021-04-07","v":1741.5999755859375},{"d":"2021-04-08","v":1758.199951171875},{"d":"2021-04-09","v":1744.800048828125},{"d":"2021-04-12","v":1732.699951171875},{"d":"2021-04-13","v":1747.5999755859375},{"d":"2021-04-14","v":1736.300048828125},{"d":"2021-04-15","v":1766.800048828125},{"d":"2021-04-16","v":1780.199951171875},{"d":"2021-04-19","v":1770.5999755859375},{"d":"2021-04-20","v":1778.4000244140625},{"d":"2021-04-21","v":1793.0999755859375},{"d":"2021-04-22","v":1782.0},{"d":"2021-04-23","v":1777.800048828125},{"d":"2021-04-26","v":1780.0999755859375},{"d":"2021-04-27","v":1778.800048828125},{"d":"2021-04-28","v":1773.9000244140625},{"d":"2021-04-29","v":1768.300048828125},{"d":"2021-04-30","v":1767.699951171875},{"d":"2021-05-03","v":1791.800048828125},{"d":"2021-05-04","v":1776.0},{"d":"2021-05-05","v":1784.300048828125},{"d":"2021-05-06","v":1815.699951171875},{"d":"2021-05-07","v":1831.300048828125},{"d":"2021-05-10","v":1837.5999755859375},{"d":"2021-05-11","v":1836.0999755859375},{"d":"2021-05-12","v":1822.800048828125},{"d":"2021-05-13","v":1824.0},{"d":"2021-05-14","v":1838.0999755859375},{"d":"2021-05-17","v":1867.5999755859375},{"d":"2021-05-18","v":1868.0},{"d":"2021-05-19","v":1881.5},{"d":"2021-05-20","v":1881.9000244140625},{"d":"2021-05-21","v":1876.699951171875},{"d":"2021-05-24","v":1884.5},{"d":"2021-05-25","v":1898.0},{"d":"2021-05-26","v":1901.199951171875},{"d":"2021-05-27","v":1895.699951171875},{"d":"2021-05-28","v":1902.5},{"d":"2021-06-01","v":1905.0},{"d":"2021-06-02","v":1909.9000244140625},{"d":"2021-06-03","v":1873.300048828125},{"d":"2021-06-04","v":1892.0},{"d":"2021-06-07","v":1898.800048828125},{"d":"2021-06-08","v":1894.4000244140625},{"d":"2021-06-09","v":1895.5},{"d":"2021-06-10","v":1896.4000244140625},{"d":"2021-06-11","v":1879.5999755859375},{"d":"2021-06-14","v":1865.9000244140625},{"d":"2021-06-15","v":1856.4000244140625},{"d":"2021-06-16","v":1861.4000244140625},{"d":"2021-06-17","v":1774.800048828125},{"d":"2021-06-18","v":1769.0},{"d":"2021-06-21","v":1782.9000244140625},{"d":"2021-06-22","v":1777.4000244140625},{"d":"2021-06-23","v":1783.4000244140625},{"d":"2021-06-24","v":1776.699951171875},{"d":"2021-06-25","v":1777.800048828125},{"d":"2021-06-28","v":1780.699951171875},{"d":"2021-06-29","v":1763.5999755859375},{"d":"2021-06-30","v":1771.5999755859375},{"d":"2021-07-01","v":1776.800048828125},{"d":"2021-07-02","v":1783.300048828125},{"d":"2021-07-06","v":1794.199951171875},{"d":"2021-07-07","v":1802.0999755859375},{"d":"2021-07-08","v":1800.199951171875},{"d":"2021-07-09","v":1810.5999755859375},{"d":"2021-07-12","v":1805.9000244140625},{"d":"2021-07-13","v":1809.9000244140625},{"d":"2021-07-14","v":1825.0},{"d":"2021-07-15","v":1829.0},{"d":"2021-07-16","v":1815.0},{"d":"2021-07-19","v":1809.199951171875},{"d":"2021-07-20","v":1811.4000244140625},{"d":"2021-07-21","v":1803.4000244140625},{"d":"2021-07-22","v":1805.4000244140625},{"d":"2021-07-23","v":1801.800048828125},{"d":"2021-07-26","v":1799.199951171875},{"d":"2021-07-27","v":1799.800048828125},{"d":"2021-07-28","v":1799.699951171875},{"d":"2021-07-29","v":1831.199951171875},{"d":"2021-07-30","v":1812.5999755859375},{"d":"2021-08-02","v":1822.199951171875},{"d":"2021-08-03","v":1814.0999755859375},{"d":"2021-08-04","v":1814.5},{"d":"2021-08-05","v":1808.9000244140625},{"d":"2021-08-06","v":1763.0999755859375},{"d":"2021-08-09","v":1726.5},{"d":"2021-08-10","v":1731.699951171875},{"d":"2021-08-11","v":1753.300048828125},{"d":"2021-08-12","v":1751.800048828125},{"d":"2021-08-13","v":1778.199951171875},{"d":"2021-08-16","v":1789.800048828125},{"d":"2021-08-17","v":1787.800048828125},{"d":"2021-08-18","v":1784.4000244140625},{"d":"2021-08-19","v":1783.0999755859375},{"d":"2021-08-20","v":1784.0},{"d":"2021-08-23","v":1806.300048828125},{"d":"2021-08-24","v":1808.5},{"d":"2021-08-25","v":1791.0},{"d":"2021-08-26","v":1795.199951171875},{"d":"2021-08-27","v":1819.5},{"d":"2021-08-30","v":1812.199951171875},{"d":"2021-08-31","v":1818.0999755859375},{"d":"2021-09-01","v":1816.0},{"d":"2021-09-02","v":1811.5},{"d":"2021-09-03","v":1833.699951171875},{"d":"2021-09-07","v":1798.5},{"d":"2021-09-08","v":1793.5},{"d":"2021-09-09","v":1800.0},{"d":"2021-09-10","v":1792.0999755859375},{"d":"2021-09-13","v":1794.4000244140625},{"d":"2021-09-14","v":1807.0999755859375},{"d":"2021-09-15","v":1794.800048828125},{"d":"2021-09-16","v":1756.699951171875},{"d":"2021-09-17","v":1751.4000244140625},{"d":"2021-09-20","v":1763.800048828125},{"d":"2021-09-21","v":1778.199951171875},{"d":"2021-09-22","v":1778.800048828125},{"d":"2021-09-23","v":1749.800048828125},{"d":"2021-09-24","v":1751.699951171875},{"d":"2021-09-27","v":1752.0},{"d":"2021-09-28","v":1737.5},{"d":"2021-09-29","v":1722.9000244140625},{"d":"2021-09-30","v":1757.0},{"d":"2021-10-01","v":1758.4000244140625},{"d":"2021-10-04","v":1767.5999755859375},{"d":"2021-10-05","v":1760.9000244140625},{"d":"2021-10-06","v":1761.800048828125},{"d":"2021-10-07","v":1759.199951171875},{"d":"2021-10-08","v":1757.4000244140625},{"d":"2021-10-11","v":1755.699951171875},{"d":"2021-10-12","v":1759.300048828125},{"d":"2021-10-13","v":1794.699951171875},{"d":"2021-10-14","v":1797.9000244140625},{"d":"2021-10-15","v":1768.300048828125},{"d":"2021-10-18","v":1765.699951171875},{"d":"2021-10-19","v":1770.5},{"d":"2021-10-20","v":1784.9000244140625},{"d":"2021-10-21","v":1781.9000244140625},{"d":"2021-10-22","v":1796.300048828125},{"d":"2021-10-25","v":1806.800048828125},{"d":"2021-10-26","v":1793.4000244140625},{"d":"2021-10-27","v":1798.800048828125},{"d":"2021-10-28","v":1802.5999755859375},{"d":"2021-10-29","v":1783.9000244140625},{"d":"2021-11-01","v":1795.800048828125},{"d":"2021-11-02","v":1789.4000244140625},{"d":"2021-11-03","v":1763.9000244140625},{"d":"2021-11-04","v":1793.5},{"d":"2021-11-05","v":1816.800048828125},{"d":"2021-11-08","v":1828.0},{"d":"2021-11-09","v":1830.800048828125},{"d":"2021-11-10","v":1848.300048828125},{"d":"2021-11-11","v":1863.9000244140625},{"d":"2021-11-12","v":1868.5},{"d":"2021-11-15","v":1866.5999755859375},{"d":"2021-11-16","v":1854.0999755859375},{"d":"2021-11-17","v":1870.199951171875},{"d":"2021-11-18","v":1861.4000244140625},{"d":"2021-11-19","v":1851.5999755859375},{"d":"2021-11-22","v":1806.300048828125},{"d":"2021-11-23","v":1783.800048828125},{"d":"2021-11-24","v":1784.300048828125},{"d":"2021-11-26","v":1785.5},{"d":"2021-11-29","v":1782.300048828125},{"d":"2021-11-30","v":1773.5999755859375},{"d":"2021-12-01","v":1784.300048828125},{"d":"2021-12-02","v":1762.699951171875},{"d":"2021-12-03","v":1783.9000244140625},{"d":"2021-12-06","v":1779.5},{"d":"2021-12-07","v":1784.699951171875},{"d":"2021-12-08","v":1785.5},{"d":"2021-12-09","v":1776.699951171875},{"d":"2021-12-10","v":1784.800048828125},{"d":"2021-12-13","v":1788.300048828125},{"d":"2021-12-14","v":1772.300048828125},{"d":"2021-12-15","v":1764.5},{"d":"2021-12-16","v":1798.199951171875},{"d":"2021-12-17","v":1804.9000244140625},{"d":"2021-12-20","v":1794.5999755859375},{"d":"2021-12-21","v":1788.699951171875},{"d":"2021-12-22","v":1802.199951171875},{"d":"2021-12-23","v":1811.699951171875},{"d":"2021-12-27","v":1808.800048828125},{"d":"2021-12-28","v":1810.9000244140625},{"d":"2021-12-29","v":1805.800048828125},{"d":"2021-12-30","v":1814.0999755859375},{"d":"2021-12-31","v":1828.5999755859375},{"d":"2022-01-03","v":1800.0999755859375},{"d":"2022-01-04","v":1814.5999755859375},{"d":"2022-01-05","v":1825.0999755859375},{"d":"2022-01-06","v":1789.199951171875},{"d":"2022-01-07","v":1797.4000244140625},{"d":"2022-01-10","v":1798.800048828125},{"d":"2022-01-11","v":1818.5},{"d":"2022-01-12","v":1827.300048828125},{"d":"2022-01-13","v":1821.4000244140625},{"d":"2022-01-14","v":1816.5},{"d":"2022-01-18","v":1812.4000244140625},{"d":"2022-01-19","v":1843.199951171875},{"d":"2022-01-20","v":1842.5999755859375},{"d":"2022-01-21","v":1831.800048828125},{"d":"2022-01-24","v":1841.699951171875},{"d":"2022-01-25","v":1852.5},{"d":"2022-01-26","v":1829.699951171875},{"d":"2022-01-27","v":1793.0999755859375},{"d":"2022-01-28","v":1784.9000244140625},{"d":"2022-01-31","v":1795.0},{"d":"2022-02-01","v":1801.5},{"d":"2022-02-02","v":1810.300048828125},{"d":"2022-02-03","v":1804.0999755859375},{"d":"2022-02-04","v":1807.800048828125},{"d":"2022-02-07","v":1821.800048828125},{"d":"2022-02-08","v":1827.9000244140625},{"d":"2022-02-09","v":1836.5999755859375},{"d":"2022-02-10","v":1837.4000244140625},{"d":"2022-02-11","v":1842.0999755859375},{"d":"2022-02-14","v":1869.4000244140625},{"d":"2022-02-15","v":1856.199951171875},{"d":"2022-02-16","v":1871.5},{"d":"2022-02-17","v":1902.0},{"d":"2022-02-18","v":1899.800048828125},{"d":"2022-02-22","v":1907.4000244140625},{"d":"2022-02-23","v":1910.4000244140625},{"d":"2022-02-24","v":1926.300048828125},{"d":"2022-02-25","v":1887.5999755859375},{"d":"2022-02-28","v":1900.699951171875},{"d":"2022-03-01","v":1943.800048828125},{"d":"2022-03-02","v":1922.300048828125},{"d":"2022-03-03","v":1935.9000244140625},{"d":"2022-03-04","v":1966.5999755859375},{"d":"2022-03-07","v":1995.9000244140625},{"d":"2022-03-08","v":2043.300048828125},{"d":"2022-03-09","v":1988.199951171875},{"d":"2022-03-10","v":2000.4000244140625},{"d":"2022-03-11","v":1985.0},{"d":"2022-03-14","v":1960.800048828125},{"d":"2022-03-15","v":1929.699951171875},{"d":"2022-03-16","v":1909.199951171875},{"d":"2022-03-17","v":1943.199951171875},{"d":"2022-03-18","v":1929.300048828125},{"d":"2022-03-21","v":1929.5},{"d":"2022-03-22","v":1921.5},{"d":"2022-03-23","v":1937.300048828125},{"d":"2022-03-24","v":1962.199951171875},{"d":"2022-03-25","v":1954.199951171875},{"d":"2022-03-28","v":1939.800048828125},{"d":"2022-03-29","v":1912.199951171875},{"d":"2022-03-30","v":1933.5},{"d":"2022-03-31","v":1949.199951171875},{"d":"2022-04-01","v":1923.699951171875},{"d":"2022-04-04","v":1934.0},{"d":"2022-04-05","v":1927.5},{"d":"2022-04-06","v":1923.0999755859375},{"d":"2022-04-07","v":1937.800048828125},{"d":"2022-04-08","v":1945.5999755859375},{"d":"2022-04-11","v":1948.199951171875},{"d":"2022-04-12","v":1976.0999755859375},{"d":"2022-04-13","v":1984.699951171875},{"d":"2022-04-14","v":1974.9000244140625},{"d":"2022-04-18","v":1986.4000244140625},{"d":"2022-04-19","v":1959.0},{"d":"2022-04-20","v":1955.5999755859375},{"d":"2022-04-21","v":1948.199951171875},{"d":"2022-04-22","v":1934.300048828125},{"d":"2022-04-25","v":1896.0},{"d":"2022-04-26","v":1904.0999755859375},{"d":"2022-04-27","v":1888.699951171875},{"d":"2022-04-28","v":1891.300048828125},{"d":"2022-04-29","v":1911.699951171875},{"d":"2022-05-02","v":1863.5999755859375},{"d":"2022-05-03","v":1870.5999755859375},{"d":"2022-05-04","v":1868.800048828125},{"d":"2022-05-05","v":1875.699951171875},{"d":"2022-05-06","v":1882.800048828125},{"d":"2022-05-09","v":1858.5999755859375},{"d":"2022-05-10","v":1841.0},{"d":"2022-05-11","v":1853.699951171875},{"d":"2022-05-12","v":1824.5999755859375},{"d":"2022-05-13","v":1808.199951171875},{"d":"2022-05-16","v":1814.0},{"d":"2022-05-17","v":1818.9000244140625},{"d":"2022-05-18","v":1815.9000244140625},{"d":"2022-05-19","v":1841.199951171875},{"d":"2022-05-20","v":1842.0999755859375},{"d":"2022-05-23","v":1847.800048828125},{"d":"2022-05-24","v":1865.4000244140625},{"d":"2022-05-25","v":1846.300048828125},{"d":"2022-05-26","v":1847.5999755859375},{"d":"2022-05-27","v":1851.300048828125},{"d":"2022-05-31","v":1842.699951171875},{"d":"2022-06-01","v":1848.699951171875},{"d":"2022-06-02","v":1871.4000244140625},{"d":"2022-06-03","v":1850.199951171875},{"d":"2022-06-06","v":1843.699951171875},{"d":"2022-06-07","v":1852.0999755859375},{"d":"2022-06-08","v":1856.5},{"d":"2022-06-09","v":1852.800048828125},{"d":"2022-06-10","v":1875.5},{"d":"2022-06-13","v":1831.800048828125},{"d":"2022-06-14","v":1813.5},{"d":"2022-06-15","v":1819.5999755859375},{"d":"2022-06-16","v":1849.9000244140625},{"d":"2022-06-17","v":1840.5999755859375},{"d":"2022-06-21","v":1838.800048828125},{"d":"2022-06-22","v":1838.4000244140625},{"d":"2022-06-23","v":1829.800048828125},{"d":"2022-06-24","v":1830.300048828125},{"d":"2022-06-27","v":1824.800048828125},{"d":"2022-06-28","v":1821.199951171875},{"d":"2022-06-29","v":1817.5},{"d":"2022-06-30","v":1807.300048828125},{"d":"2022-07-01","v":1801.5},{"d":"2022-07-05","v":1763.9000244140625},{"d":"2022-07-06","v":1736.5},{"d":"2022-07-07","v":1739.699951171875},{"d":"2022-07-08","v":1742.300048828125},{"d":"2022-07-11","v":1731.699951171875},{"d":"2022-07-12","v":1724.800048828125},{"d":"2022-07-13","v":1735.5},{"d":"2022-07-14","v":1705.800048828125},{"d":"2022-07-15","v":1703.5999755859375},{"d":"2022-07-18","v":1710.199951171875},{"d":"2022-07-19","v":1710.699951171875},{"d":"2022-07-20","v":1700.199951171875},{"d":"2022-07-21","v":1713.4000244140625},{"d":"2022-07-22","v":1727.4000244140625},{"d":"2022-07-25","v":1719.0999755859375},{"d":"2022-07-26","v":1717.699951171875},{"d":"2022-07-27","v":1719.0999755859375},{"d":"2022-07-28","v":1750.300048828125},{"d":"2022-07-29","v":1762.9000244140625},{"d":"2022-08-01","v":1787.699951171875},{"d":"2022-08-02","v":1789.699951171875},{"d":"2022-08-03","v":1776.4000244140625},{"d":"2022-08-04","v":1806.9000244140625},{"d":"2022-08-05","v":1791.199951171875},{"d":"2022-08-08","v":1805.199951171875},{"d":"2022-08-09","v":1812.300048828125},{"d":"2022-08-10","v":1813.699951171875},{"d":"2022-08-11","v":1807.199951171875},{"d":"2022-08-12","v":1815.5},{"d":"2022-08-15","v":1798.0999755859375},{"d":"2022-08-16","v":1789.699951171875},{"d":"2022-08-17","v":1776.699951171875},{"d":"2022-08-18","v":1771.199951171875},{"d":"2022-08-19","v":1762.9000244140625},{"d":"2022-08-22","v":1748.4000244140625},{"d":"2022-08-23","v":1761.199951171875},{"d":"2022-08-24","v":1761.5},{"d":"2022-08-25","v":1771.4000244140625},{"d":"2022-08-26","v":1749.800048828125},{"d":"2022-08-29","v":1749.699951171875},{"d":"2022-08-30","v":1736.300048828125},{"d":"2022-08-31","v":1726.199951171875},{"d":"2022-09-01","v":1709.300048828125},{"d":"2022-09-02","v":1722.5999755859375},{"d":"2022-09-06","v":1712.9000244140625},{"d":"2022-09-07","v":1727.800048828125},{"d":"2022-09-08","v":1720.199951171875},{"d":"2022-09-09","v":1728.5999755859375},{"d":"2022-09-12","v":1740.5999755859375},{"d":"2022-09-13","v":1717.4000244140625},{"d":"2022-09-14","v":1709.0999755859375},{"d":"2022-09-15","v":1677.300048828125},{"d":"2022-09-16","v":1683.5},{"d":"2022-09-19","v":1678.199951171875},{"d":"2022-09-20","v":1671.0999755859375},{"d":"2022-09-21","v":1675.699951171875},{"d":"2022-09-22","v":1681.0999755859375},{"d":"2022-09-23","v":1655.5999755859375},{"d":"2022-09-26","v":1633.4000244140625},{"d":"2022-09-27","v":1636.199951171875},{"d":"2022-09-28","v":1670.0},{"d":"2022-09-29","v":1668.5999755859375},{"d":"2022-09-30","v":1672.0},{"d":"2022-10-03","v":1702.0},{"d":"2022-10-04","v":1730.5},{"d":"2022-10-05","v":1720.800048828125},{"d":"2022-10-06","v":1720.800048828125},{"d":"2022-10-07","v":1709.300048828125},{"d":"2022-10-10","v":1675.199951171875},{"d":"2022-10-11","v":1686.0},{"d":"2022-10-12","v":1677.5},{"d":"2022-10-13","v":1677.0},{"d":"2022-10-14","v":1648.9000244140625},{"d":"2022-10-17","v":1664.0},{"d":"2022-10-18","v":1655.800048828125},{"d":"2022-10-19","v":1634.199951171875},{"d":"2022-10-20","v":1636.800048828125},{"d":"2022-10-21","v":1656.300048828125},{"d":"2022-10-24","v":1654.0999755859375},{"d":"2022-10-25","v":1658.0},{"d":"2022-10-26","v":1669.199951171875},{"d":"2022-10-27","v":1665.5999755859375},{"d":"2022-10-28","v":1644.800048828125},{"d":"2022-10-31","v":1640.699951171875},{"d":"2022-11-01","v":1649.699951171875},{"d":"2022-11-02","v":1650.0},{"d":"2022-11-03","v":1630.9000244140625},{"d":"2022-11-04","v":1676.5999755859375},{"d":"2022-11-07","v":1680.5},{"d":"2022-11-08","v":1716.0},{"d":"2022-11-09","v":1713.699951171875},{"d":"2022-11-10","v":1753.699951171875},{"d":"2022-11-11","v":1769.4000244140625},{"d":"2022-11-14","v":1776.9000244140625},{"d":"2022-11-15","v":1776.800048828125},{"d":"2022-11-16","v":1775.800048828125},{"d":"2022-11-17","v":1763.0},{"d":"2022-11-18","v":1754.4000244140625},{"d":"2022-11-21","v":1739.5999755859375},{"d":"2022-11-22","v":1739.9000244140625},{"d":"2022-11-23","v":1745.5999755859375},{"d":"2022-11-25","v":1754.0},{"d":"2022-11-28","v":1740.300048828125},{"d":"2022-11-29","v":1748.4000244140625},{"d":"2022-11-30","v":1746.0},{"d":"2022-12-01","v":1815.199951171875},{"d":"2022-12-02","v":1809.5999755859375},{"d":"2022-12-05","v":1781.300048828125},{"d":"2022-12-06","v":1782.4000244140625},{"d":"2022-12-07","v":1798.0},{"d":"2022-12-08","v":1801.5},{"d":"2022-12-09","v":1810.699951171875},{"d":"2022-12-12","v":1792.300048828125},{"d":"2022-12-13","v":1825.5},{"d":"2022-12-14","v":1818.699951171875},{"d":"2022-12-15","v":1787.800048828125},{"d":"2022-12-16","v":1800.199951171875},{"d":"2022-12-19","v":1797.699951171875},{"d":"2022-12-20","v":1825.4000244140625},{"d":"2022-12-21","v":1825.4000244140625},{"d":"2022-12-22","v":1795.300048828125},{"d":"2022-12-23","v":1804.199951171875},{"d":"2022-12-27","v":1823.0999755859375},{"d":"2022-12-28","v":1815.800048828125},{"d":"2022-12-29","v":1826.0},{"d":"2022-12-30","v":1826.199951171875},{"d":"2023-01-03","v":1846.0999755859375},{"d":"2023-01-04","v":1859.0},{"d":"2023-01-05","v":1840.5999755859375},{"d":"2023-01-06","v":1869.699951171875},{"d":"2023-01-09","v":1877.800048828125},{"d":"2023-01-10","v":1876.5},{"d":"2023-01-11","v":1878.9000244140625},{"d":"2023-01-12","v":1898.800048828125},{"d":"2023-01-13","v":1921.699951171875},{"d":"2023-01-17","v":1909.9000244140625},{"d":"2023-01-18","v":1907.0},{"d":"2023-01-19","v":1923.9000244140625},{"d":"2023-01-20","v":1928.199951171875},{"d":"2023-01-23","v":1928.5999755859375},{"d":"2023-01-24","v":1935.4000244140625},{"d":"2023-01-25","v":1942.5999755859375},{"d":"2023-01-26","v":1930.0},{"d":"2023-01-27","v":1929.4000244140625},{"d":"2023-01-30","v":1922.9000244140625},{"d":"2023-01-31","v":1929.5},{"d":"2023-02-01","v":1942.800048828125},{"d":"2023-02-02","v":1930.800048828125},{"d":"2023-02-03","v":1876.5999755859375},{"d":"2023-02-06","v":1879.5},{"d":"2023-02-07","v":1884.800048828125},{"d":"2023-02-08","v":1890.699951171875},{"d":"2023-02-09","v":1878.5},{"d":"2023-02-10","v":1874.5},{"d":"2023-02-13","v":1863.5},{"d":"2023-02-14","v":1865.4000244140625},{"d":"2023-02-15","v":1845.300048828125},{"d":"2023-02-16","v":1851.800048828125},{"d":"2023-02-17","v":1850.199951171875},{"d":"2023-02-21","v":1842.5},{"d":"2023-02-22","v":1841.5},{"d":"2023-02-23","v":1826.800048828125},{"d":"2023-02-24","v":1817.0999755859375},{"d":"2023-02-27","v":1824.9000244140625},{"d":"2023-02-28","v":1836.699951171875},{"d":"2023-03-01","v":1845.4000244140625},{"d":"2023-03-02","v":1840.5},{"d":"2023-03-03","v":1854.5999755859375},{"d":"2023-03-06","v":1854.5999755859375},{"d":"2023-03-07","v":1820.0},{"d":"2023-03-08","v":1818.5999755859375},{"d":"2023-03-09","v":1834.5999755859375},{"d":"2023-03-10","v":1867.199951171875},{"d":"2023-03-13","v":1916.5},{"d":"2023-03-14","v":1910.9000244140625},{"d":"2023-03-15","v":1931.300048828125},{"d":"2023-03-16","v":1923.0},{"d":"2023-03-17","v":1973.5},{"d":"2023-03-20","v":1982.800048828125},{"d":"2023-03-21","v":1941.0999755859375},{"d":"2023-03-22","v":1949.5999755859375},{"d":"2023-03-23","v":1995.9000244140625},{"d":"2023-03-24","v":1983.800048828125},{"d":"2023-03-27","v":1953.800048828125},{"d":"2023-03-28","v":1973.5},{"d":"2023-03-29","v":1966.9000244140625},{"d":"2023-03-30","v":1980.300048828125},{"d":"2023-03-31","v":1969.0},{"d":"2023-04-03","v":2000.4000244140625},{"d":"2023-04-04","v":2038.199951171875},{"d":"2023-04-05","v":2035.5999755859375},{"d":"2023-04-06","v":2026.4000244140625},{"d":"2023-04-10","v":2003.800048828125},{"d":"2023-04-11","v":2019.0},{"d":"2023-04-12","v":2024.9000244140625},{"d":"2023-04-13","v":2055.300048828125},{"d":"2023-04-14","v":2015.800048828125},{"d":"2023-04-17","v":2007.0},{"d":"2023-04-18","v":2019.699951171875},{"d":"2023-04-19","v":2007.300048828125},{"d":"2023-04-20","v":2019.0999755859375},{"d":"2023-04-21","v":1990.5},{"d":"2023-04-24","v":1999.800048828125},{"d":"2023-04-25","v":2004.5},{"d":"2023-04-26","v":1996.0},{"d":"2023-04-27","v":1999.0},{"d":"2023-04-28","v":1999.0999755859375},{"d":"2023-05-01","v":1992.199951171875},{"d":"2023-05-02","v":2023.300048828125},{"d":"2023-05-03","v":2037.0},{"d":"2023-05-04","v":2055.699951171875},{"d":"2023-05-05","v":2024.800048828125},{"d":"2023-05-08","v":2033.199951171875},{"d":"2023-05-09","v":2042.9000244140625},{"d":"2023-05-10","v":2037.0999755859375},{"d":"2023-05-11","v":2020.5},{"d":"2023-05-12","v":2019.800048828125},{"d":"2023-05-15","v":2022.699951171875},{"d":"2023-05-16","v":1993.0},{"d":"2023-05-17","v":1984.9000244140625},{"d":"2023-05-18","v":1959.800048828125},{"d":"2023-05-19","v":1981.5999755859375},{"d":"2023-05-22","v":1977.199951171875},{"d":"2023-05-23","v":1974.5},{"d":"2023-05-24","v":1964.5999755859375},{"d":"2023-05-25","v":1943.699951171875},{"d":"2023-05-26","v":1944.300048828125},{"d":"2023-05-30","v":1958.0},{"d":"2023-05-31","v":1963.9000244140625},{"d":"2023-06-01","v":1995.5},{"d":"2023-06-02","v":1969.5999755859375},{"d":"2023-06-05","v":1974.300048828125},{"d":"2023-06-06","v":1981.5},{"d":"2023-06-07","v":1958.4000244140625},{"d":"2023-06-08","v":1978.5999755859375},{"d":"2023-06-09","v":1977.199951171875},{"d":"2023-06-12","v":1969.699951171875},{"d":"2023-06-13","v":1958.5999755859375},{"d":"2023-06-14","v":1968.9000244140625},{"d":"2023-06-15","v":1970.699951171875},{"d":"2023-06-16","v":1971.199951171875},{"d":"2023-06-20","v":1947.699951171875},{"d":"2023-06-21","v":1944.9000244140625},{"d":"2023-06-22","v":1923.699951171875},{"d":"2023-06-23","v":1929.5999755859375},{"d":"2023-06-26","v":1933.800048828125},{"d":"2023-06-27","v":1923.800048828125},{"d":"2023-06-28","v":1922.199951171875},{"d":"2023-06-29","v":1917.9000244140625},{"d":"2023-06-30","v":1929.4000244140625},{"d":"2023-07-03","v":1929.5},{"d":"2023-07-05","v":1927.0999755859375},{"d":"2023-07-06","v":1915.4000244140625},{"d":"2023-07-07","v":1932.5},{"d":"2023-07-10","v":1931.0},{"d":"2023-07-11","v":1937.0999755859375},{"d":"2023-07-12","v":1961.699951171875},{"d":"2023-07-13","v":1963.800048828125},{"d":"2023-07-14","v":1964.4000244140625},{"d":"2023-07-17","v":1956.4000244140625},{"d":"2023-07-18","v":1980.800048828125},{"d":"2023-07-19","v":1980.800048828125},{"d":"2023-07-20","v":1970.9000244140625},{"d":"2023-07-21","v":1966.5999755859375},{"d":"2023-07-24","v":1962.199951171875},{"d":"2023-07-25","v":1963.699951171875},{"d":"2023-07-26","v":1970.0999755859375},{"d":"2023-07-27","v":1945.699951171875},{"d":"2023-07-28","v":1960.4000244140625},{"d":"2023-07-31","v":1970.5},{"d":"2023-08-01","v":1978.800048828125},{"d":"2023-08-02","v":1975.0},{"d":"2023-08-03","v":1968.800048828125},{"d":"2023-08-04","v":1976.0999755859375},{"d":"2023-08-07","v":1970.0},{"d":"2023-08-08","v":1959.9000244140625},{"d":"2023-08-09","v":1950.5999755859375},{"d":"2023-08-10","v":1948.9000244140625},{"d":"2023-08-11","v":1946.5999755859375},{"d":"2023-08-14","v":1944.0},{"d":"2023-08-15","v":1935.199951171875},{"d":"2023-08-16","v":1928.300048828125},{"d":"2023-08-17","v":1915.199951171875},{"d":"2023-08-18","v":1916.5},{"d":"2023-08-21","v":1923.0},{"d":"2023-08-22","v":1926.0},{"d":"2023-08-23","v":1948.0999755859375},{"d":"2023-08-24","v":1947.0999755859375},{"d":"2023-08-25","v":1939.9000244140625},{"d":"2023-08-28","v":1946.800048828125},{"d":"2023-08-29","v":1965.0999755859375},{"d":"2023-08-30","v":1973.0},{"d":"2023-08-31","v":1965.9000244140625},{"d":"2023-09-01","v":1967.0999755859375},{"d":"2023-09-05","v":1952.5999755859375},{"d":"2023-09-06","v":1944.199951171875},{"d":"2023-09-07","v":1942.5},{"d":"2023-09-08","v":1942.699951171875},{"d":"2023-09-11","v":1947.199951171875},{"d":"2023-09-12","v":1935.0999755859375},{"d":"2023-09-13","v":1932.5},{"d":"2023-09-14","v":1932.800048828125},{"d":"2023-09-15","v":1946.199951171875},{"d":"2023-09-18","v":1953.4000244140625},{"d":"2023-09-19","v":1953.699951171875},{"d":"2023-09-20","v":1967.0999755859375},{"d":"2023-09-21","v":1939.5999755859375},{"d":"2023-09-22","v":1945.5999755859375},{"d":"2023-09-25","v":1936.5999755859375},{"d":"2023-09-26","v":1919.800048828125},{"d":"2023-09-27","v":1890.9000244140625},{"d":"2023-09-28","v":1878.5999755859375},{"d":"2023-09-29","v":1866.0999755859375},{"d":"2023-10-02","v":1847.199951171875},{"d":"2023-10-03","v":1841.5},{"d":"2023-10-04","v":1834.800048828125},{"d":"2023-10-05","v":1831.800048828125},{"d":"2023-10-06","v":1845.199951171875},{"d":"2023-10-09","v":1864.300048828125},{"d":"2023-10-10","v":1875.300048828125},{"d":"2023-10-11","v":1887.300048828125},{"d":"2023-10-12","v":1883.0},{"d":"2023-10-13","v":1941.5},{"d":"2023-10-16","v":1934.300048828125},{"d":"2023-10-17","v":1935.699951171875},{"d":"2023-10-18","v":1968.300048828125},{"d":"2023-10-19","v":1980.5},{"d":"2023-10-20","v":1994.4000244140625},{"d":"2023-10-23","v":1987.800048828125},{"d":"2023-10-24","v":1986.0999755859375},{"d":"2023-10-25","v":1994.9000244140625},{"d":"2023-10-26","v":1997.4000244140625},{"d":"2023-10-27","v":1998.5},{"d":"2023-10-30","v":2005.5999755859375},{"d":"2023-10-31","v":1994.300048828125},{"d":"2023-11-01","v":1987.5},{"d":"2023-11-02","v":1993.5},{"d":"2023-11-03","v":1999.199951171875},{"d":"2023-11-06","v":1988.5999755859375},{"d":"2023-11-07","v":1973.5},{"d":"2023-11-08","v":1957.800048828125},{"d":"2023-11-09","v":1969.800048828125},{"d":"2023-11-10","v":1937.699951171875},{"d":"2023-11-13","v":1950.199951171875},{"d":"2023-11-14","v":1966.5},{"d":"2023-11-15","v":1964.300048828125},{"d":"2023-11-16","v":1987.300048828125},{"d":"2023-11-17","v":1984.699951171875},{"d":"2023-11-20","v":1980.300048828125},{"d":"2023-11-21","v":2001.5999755859375},{"d":"2023-11-22","v":1992.800048828125},{"d":"2023-11-24","v":2003.0},{"d":"2023-11-27","v":2012.4000244140625},{"d":"2023-11-28","v":2040.0},{"d":"2023-11-29","v":2047.0999755859375},{"d":"2023-11-30","v":2038.0999755859375},{"d":"2023-12-01","v":2089.699951171875},{"d":"2023-12-04","v":2042.199951171875},{"d":"2023-12-05","v":2036.300048828125},{"d":"2023-12-06","v":2047.9000244140625},{"d":"2023-12-07","v":2046.4000244140625},{"d":"2023-12-08","v":2014.5},{"d":"2023-12-11","v":1993.699951171875},{"d":"2023-12-12","v":1993.199951171875},{"d":"2023-12-13","v":1997.300048828125},{"d":"2023-12-14","v":2044.9000244140625},{"d":"2023-12-15","v":2035.699951171875},{"d":"2023-12-18","v":2040.5},{"d":"2023-12-19","v":2052.10009765625},{"d":"2023-12-20","v":2047.699951171875},{"d":"2023-12-21","v":2051.300048828125},{"d":"2023-12-22","v":2069.10009765625},{"d":"2023-12-26","v":2069.800048828125},{"d":"2023-12-27","v":2093.10009765625},{"d":"2023-12-28","v":2083.5},{"d":"2023-12-29","v":2071.800048828125},{"d":"2024-01-02","v":2073.39990234375},{"d":"2024-01-03","v":2042.800048828125},{"d":"2024-01-04","v":2050.0},{"d":"2024-01-05","v":2049.800048828125},{"d":"2024-01-08","v":2033.5},{"d":"2024-01-09","v":2033.0},{"d":"2024-01-10","v":2027.800048828125},{"d":"2024-01-11","v":2019.199951171875},{"d":"2024-01-12","v":2051.60009765625},{"d":"2024-01-16","v":2030.199951171875},{"d":"2024-01-17","v":2006.5},{"d":"2024-01-18","v":2021.5999755859375},{"d":"2024-01-19","v":2029.300048828125},{"d":"2024-01-22","v":2022.199951171875},{"d":"2024-01-23","v":2025.800048828125},{"d":"2024-01-24","v":2016.0},{"d":"2024-01-25","v":2017.800048828125},{"d":"2024-01-26","v":2017.300048828125},{"d":"2024-01-29","v":2025.4000244140625},{"d":"2024-01-30","v":2031.5},{"d":"2024-01-31","v":2048.39990234375},{"d":"2024-02-01","v":2071.10009765625},{"d":"2024-02-02","v":2053.699951171875},{"d":"2024-02-05","v":2042.9000244140625},{"d":"2024-02-06","v":2051.39990234375},{"d":"2024-02-07","v":2051.699951171875},{"d":"2024-02-08","v":2047.9000244140625},{"d":"2024-02-09","v":2038.699951171875},{"d":"2024-02-12","v":2033.0},{"d":"2024-02-13","v":2007.199951171875},{"d":"2024-02-14","v":2004.300048828125},{"d":"2024-02-15","v":2014.9000244140625},{"d":"2024-02-16","v":2024.0999755859375},{"d":"2024-02-20","v":2039.800048828125},{"d":"2024-02-21","v":2034.300048828125},{"d":"2024-02-22","v":2030.699951171875},{"d":"2024-02-23","v":2049.39990234375},{"d":"2024-02-26","v":2038.9000244140625},{"d":"2024-02-27","v":2044.0999755859375},{"d":"2024-02-28","v":2042.699951171875},{"d":"2024-02-29","v":2054.699951171875},{"d":"2024-03-01","v":2095.699951171875},{"d":"2024-03-04","v":2126.300048828125},{"d":"2024-03-05","v":2141.89990234375},{"d":"2024-03-06","v":2158.199951171875},{"d":"2024-03-07","v":2165.199951171875},{"d":"2024-03-08","v":2185.5},{"d":"2024-03-11","v":2188.60009765625},{"d":"2024-03-12","v":2166.10009765625},{"d":"2024-03-13","v":2180.800048828125},{"d":"2024-03-14","v":2167.5},{"d":"2024-03-15","v":2161.5},{"d":"2024-03-18","v":2164.300048828125},{"d":"2024-03-19","v":2159.699951171875},{"d":"2024-03-20","v":2161.0},{"d":"2024-03-21","v":2184.699951171875},{"d":"2024-03-22","v":2160.0},{"d":"2024-03-25","v":2176.39990234375},{"d":"2024-03-26","v":2177.199951171875},{"d":"2024-03-27","v":2190.60009765625},{"d":"2024-03-28","v":2217.39990234375},{"d":"2024-04-01","v":2257.10009765625},{"d":"2024-04-02","v":2281.800048828125},{"d":"2024-04-03","v":2315.0},{"d":"2024-04-04","v":2308.5},{"d":"2024-04-05","v":2345.39990234375},{"d":"2024-04-08","v":2351.0},{"d":"2024-04-09","v":2362.39990234375},{"d":"2024-04-10","v":2348.39990234375},{"d":"2024-04-11","v":2372.699951171875},{"d":"2024-04-12","v":2374.10009765625},{"d":"2024-04-15","v":2383.0},{"d":"2024-04-16","v":2407.800048828125},{"d":"2024-04-17","v":2388.39990234375},{"d":"2024-04-18","v":2398.0},{"d":"2024-04-19","v":2413.800048828125},{"d":"2024-04-22","v":2346.39990234375},{"d":"2024-04-23","v":2342.10009765625},{"d":"2024-04-24","v":2338.39990234375},{"d":"2024-04-25","v":2342.5},{"d":"2024-04-26","v":2347.199951171875},{"d":"2024-04-29","v":2357.699951171875},{"d":"2024-04-30","v":2302.89990234375},{"d":"2024-05-01","v":2311.0},{"d":"2024-05-02","v":2309.60009765625},{"d":"2024-05-03","v":2308.60009765625},{"d":"2024-05-06","v":2331.199951171875},{"d":"2024-05-07","v":2324.199951171875},{"d":"2024-05-08","v":2322.300048828125},{"d":"2024-05-09","v":2340.300048828125},{"d":"2024-05-10","v":2375.0},{"d":"2024-05-13","v":2343.0},{"d":"2024-05-14","v":2359.89990234375},{"d":"2024-05-15","v":2394.89990234375},{"d":"2024-05-16","v":2385.5},{"d":"2024-05-17","v":2417.39990234375},{"d":"2024-05-20","v":2438.5},{"d":"2024-05-21","v":2425.89990234375},{"d":"2024-05-22","v":2392.89990234375},{"d":"2024-05-23","v":2337.199951171875},{"d":"2024-05-24","v":2334.5},{"d":"2024-05-28","v":2356.5},{"d":"2024-05-29","v":2341.199951171875},{"d":"2024-05-30","v":2342.89990234375},{"d":"2024-05-31","v":2322.89990234375},{"d":"2024-06-03","v":2369.300048828125},{"d":"2024-06-04","v":2347.39990234375},{"d":"2024-06-05","v":2375.5},{"d":"2024-06-06","v":2390.89990234375},{"d":"2024-06-07","v":2325.0},{"d":"2024-06-10","v":2327.0},{"d":"2024-06-11","v":2326.60009765625},{"d":"2024-06-12","v":2354.800048828125},{"d":"2024-06-13","v":2318.0},{"d":"2024-06-14","v":2349.10009765625},{"d":"2024-06-17","v":2329.0},{"d":"2024-06-18","v":2346.89990234375},{"d":"2024-06-20","v":2369.0},{"d":"2024-06-21","v":2331.199951171875},{"d":"2024-06-24","v":2344.39990234375},{"d":"2024-06-25","v":2330.800048828125},{"d":"2024-06-26","v":2313.199951171875},{"d":"2024-06-27","v":2336.60009765625},{"d":"2024-06-28","v":2339.60009765625},{"d":"2024-07-01","v":2338.89990234375},{"d":"2024-07-02","v":2333.39990234375},{"d":"2024-07-03","v":2369.39990234375},{"d":"2024-07-05","v":2397.699951171875},{"d":"2024-07-08","v":2363.5},{"d":"2024-07-09","v":2367.89990234375},{"d":"2024-07-10","v":2379.699951171875},{"d":"2024-07-11","v":2421.89990234375},{"d":"2024-07-12","v":2420.699951171875},{"d":"2024-07-15","v":2428.89990234375},{"d":"2024-07-16","v":2467.800048828125},{"d":"2024-07-17","v":2459.89990234375},{"d":"2024-07-18","v":2456.39990234375},{"d":"2024-07-19","v":2399.10009765625},{"d":"2024-07-22","v":2394.699951171875},{"d":"2024-07-23","v":2407.300048828125},{"d":"2024-07-24","v":2415.699951171875},{"d":"2024-07-25","v":2353.5},{"d":"2024-07-26","v":2381.0},{"d":"2024-07-29","v":2377.800048828125},{"d":"2024-07-30","v":2405.0},{"d":"2024-07-31","v":2426.5},{"d":"2024-08-01","v":2480.800048828125},{"d":"2024-08-02","v":2469.800048828125},{"d":"2024-08-05","v":2444.39990234375},{"d":"2024-08-06","v":2431.60009765625},{"d":"2024-08-07","v":2432.39990234375},{"d":"2024-08-08","v":2463.300048828125},{"d":"2024-08-09","v":2473.39990234375},{"d":"2024-08-12","v":2504.0},{"d":"2024-08-13","v":2507.800048828125},{"d":"2024-08-14","v":2479.699951171875},{"d":"2024-08-15","v":2492.39990234375},{"d":"2024-08-16","v":2537.800048828125},{"d":"2024-08-19","v":2541.300048828125},{"d":"2024-08-20","v":2550.60009765625},{"d":"2024-08-21","v":2547.5},{"d":"2024-08-22","v":2516.699951171875},{"d":"2024-08-23","v":2546.300048828125},{"d":"2024-08-26","v":2555.199951171875},{"d":"2024-08-27","v":2552.89990234375},{"d":"2024-08-28","v":2537.800048828125},{"d":"2024-08-29","v":2560.300048828125},{"d":"2024-08-30","v":2527.60009765625},{"d":"2024-09-03","v":2523.0},{"d":"2024-09-04","v":2526.0},{"d":"2024-09-05","v":2543.10009765625},{"d":"2024-09-06","v":2524.60009765625},{"d":"2024-09-09","v":2532.699951171875},{"d":"2024-09-10","v":2543.10009765625},{"d":"2024-09-11","v":2542.39990234375},{"d":"2024-09-12","v":2580.60009765625},{"d":"2024-09-13","v":2610.699951171875},{"d":"2024-09-16","v":2608.89990234375},{"d":"2024-09-17","v":2592.39990234375},{"d":"2024-09-18","v":2598.60009765625},{"d":"2024-09-19","v":2614.60009765625},{"d":"2024-09-20","v":2646.199951171875},{"d":"2024-09-23","v":2652.5},{"d":"2024-09-24","v":2677.0},{"d":"2024-09-25","v":2684.699951171875},{"d":"2024-09-26","v":2694.89990234375},{"d":"2024-09-27","v":2668.10009765625},{"d":"2024-09-30","v":2659.39990234375},{"d":"2024-10-01","v":2690.300048828125},{"d":"2024-10-02","v":2669.699951171875},{"d":"2024-10-03","v":2679.199951171875},{"d":"2024-10-04","v":2667.800048828125},{"d":"2024-10-07","v":2666.0},{"d":"2024-10-08","v":2635.39990234375},{"d":"2024-10-09","v":2626.0},{"d":"2024-10-10","v":2639.300048828125},{"d":"2024-10-11","v":2676.300048828125},{"d":"2024-10-14","v":2665.60009765625},{"d":"2024-10-15","v":2678.89990234375},{"d":"2024-10-16","v":2691.300048828125},{"d":"2024-10-17","v":2707.5},{"d":"2024-10-18","v":2730.0},{"d":"2024-10-21","v":2738.89990234375},{"d":"2024-10-22","v":2759.800048828125},{"d":"2024-10-23","v":2729.39990234375},{"d":"2024-10-24","v":2748.89990234375},{"d":"2024-10-25","v":2754.60009765625},{"d":"2024-10-28","v":2755.89990234375},{"d":"2024-10-29","v":2781.10009765625},{"d":"2024-10-30","v":2800.800048828125},{"d":"2024-10-31","v":2749.300048828125},{"d":"2024-11-01","v":2749.199951171875},{"d":"2024-11-04","v":2746.199951171875},{"d":"2024-11-05","v":2749.699951171875},{"d":"2024-11-06","v":2676.300048828125},{"d":"2024-11-07","v":2705.800048828125},{"d":"2024-11-08","v":2694.800048828125},{"d":"2024-11-11","v":2617.699951171875},{"d":"2024-11-12","v":2606.300048828125},{"d":"2024-11-13","v":2586.5},{"d":"2024-11-14","v":2572.89990234375},{"d":"2024-11-15","v":2570.10009765625},{"d":"2024-11-18","v":2614.60009765625},{"d":"2024-11-19","v":2631.0},{"d":"2024-11-20","v":2651.699951171875},{"d":"2024-11-21","v":2674.89990234375},{"d":"2024-11-22","v":2712.199951171875},{"d":"2024-11-25","v":2618.5},{"d":"2024-11-26","v":2621.300048828125},{"d":"2024-11-27","v":2639.89990234375},{"d":"2024-11-29","v":2657.0},{"d":"2024-12-02","v":2658.5},{"d":"2024-12-03","v":2667.89990234375},{"d":"2024-12-04","v":2676.199951171875},{"d":"2024-12-05","v":2648.39990234375},{"d":"2024-12-06","v":2659.60009765625},{"d":"2024-12-09","v":2685.800048828125},{"d":"2024-12-10","v":2718.39990234375},{"d":"2024-12-11","v":2756.699951171875},{"d":"2024-12-12","v":2709.39990234375},{"d":"2024-12-13","v":2675.800048828125},{"d":"2024-12-16","v":2670.0},{"d":"2024-12-17","v":2662.0},{"d":"2024-12-18","v":2653.300048828125},{"d":"2024-12-19","v":2608.10009765625},{"d":"2024-12-20","v":2645.10009765625},{"d":"2024-12-23","v":2628.199951171875},{"d":"2024-12-24","v":2635.5},{"d":"2024-12-26","v":2653.89990234375},{"d":"2024-12-27","v":2631.89990234375},{"d":"2024-12-30","v":2618.10009765625},{"d":"2024-12-31","v":2641.0},{"d":"2025-01-02","v":2669.0},{"d":"2025-01-03","v":2654.699951171875},{"d":"2025-01-06","v":2647.39990234375},{"d":"2025-01-07","v":2665.39990234375},{"d":"2025-01-08","v":2672.39990234375},{"d":"2025-01-10","v":2715.0},{"d":"2025-01-13","v":2678.60009765625},{"d":"2025-01-14","v":2682.300048828125},{"d":"2025-01-15","v":2717.800048828125},{"d":"2025-01-16","v":2750.89990234375},{"d":"2025-01-17","v":2748.699951171875},{"d":"2025-01-21","v":2759.199951171875},{"d":"2025-01-22","v":2770.89990234375},{"d":"2025-01-23","v":2765.0},{"d":"2025-01-24","v":2778.89990234375},{"d":"2025-01-27","v":2738.39990234375},{"d":"2025-01-28","v":2767.5},{"d":"2025-01-29","v":2769.800048828125},{"d":"2025-01-30","v":2823.0},{"d":"2025-01-31","v":2812.5},{"d":"2025-02-03","v":2857.10009765625},{"d":"2025-02-04","v":2875.800048828125},{"d":"2025-02-05","v":2893.0},{"d":"2025-02-06","v":2876.699951171875},{"d":"2025-02-07","v":2887.60009765625},{"d":"2025-02-10","v":2934.39990234375},{"d":"2025-02-11","v":2932.60009765625},{"d":"2025-02-12","v":2928.699951171875},{"d":"2025-02-13","v":2945.39990234375},{"d":"2025-02-14","v":2900.699951171875},{"d":"2025-02-18","v":2949.0},{"d":"2025-02-19","v":2936.10009765625},{"d":"2025-02-20","v":2956.10009765625},{"d":"2025-02-21","v":2953.199951171875},{"d":"2025-02-24","v":2963.199951171875},{"d":"2025-02-25","v":2918.800048828125},{"d":"2025-02-26","v":2930.60009765625},{"d":"2025-02-27","v":2895.89990234375},{"d":"2025-02-28","v":2848.5},{"d":"2025-03-03","v":2901.10009765625},{"d":"2025-03-04","v":2920.60009765625},{"d":"2025-03-05","v":2926.0},{"d":"2025-03-06","v":2926.60009765625},{"d":"2025-03-07","v":2914.10009765625},{"d":"2025-03-10","v":2899.39990234375},{"d":"2025-03-11","v":2920.89990234375},{"d":"2025-03-12","v":2946.800048828125},{"d":"2025-03-13","v":2991.300048828125},{"d":"2025-03-14","v":3001.10009765625},{"d":"2025-03-17","v":3006.10009765625},{"d":"2025-03-18","v":3040.800048828125},{"d":"2025-03-19","v":3041.199951171875},{"d":"2025-03-20","v":3043.800048828125},{"d":"2025-03-21","v":3021.39990234375},{"d":"2025-03-24","v":3015.60009765625},{"d":"2025-03-25","v":3025.89990234375},{"d":"2025-03-26","v":3022.5},{"d":"2025-03-27","v":3061.0},{"d":"2025-03-28","v":3086.5},{"d":"2025-03-31","v":3122.800048828125},{"d":"2025-04-01","v":3146.0},{"d":"2025-04-02","v":3166.199951171875},{"d":"2025-04-03","v":3121.699951171875},{"d":"2025-04-04","v":3035.39990234375},{"d":"2025-04-07","v":2973.60009765625},{"d":"2025-04-08","v":2990.199951171875},{"d":"2025-04-09","v":3079.39990234375},{"d":"2025-04-10","v":3177.5},{"d":"2025-04-11","v":3244.60009765625},{"d":"2025-04-14","v":3226.300048828125},{"d":"2025-04-15","v":3240.39990234375},{"d":"2025-04-16","v":3346.39990234375},{"d":"2025-04-17","v":3328.39990234375},{"d":"2025-04-21","v":3425.300048828125},{"d":"2025-04-22","v":3419.39990234375},{"d":"2025-04-23","v":3294.10009765625},{"d":"2025-04-24","v":3348.60009765625},{"d":"2025-04-25","v":3298.39990234375},{"d":"2025-04-28","v":3347.699951171875},{"d":"2025-04-29","v":3333.60009765625},{"d":"2025-04-30","v":3319.10009765625},{"d":"2025-05-01","v":3222.199951171875},{"d":"2025-05-02","v":3243.300048828125},{"d":"2025-05-05","v":3322.300048828125},{"d":"2025-05-06","v":3422.800048828125},{"d":"2025-05-07","v":3391.89990234375},{"d":"2025-05-08","v":3306.0},{"d":"2025-05-09","v":3344.0},{"d":"2025-05-12","v":3228.0},{"d":"2025-05-13","v":3247.800048828125},{"d":"2025-05-14","v":3188.300048828125},{"d":"2025-05-15","v":3226.60009765625},{"d":"2025-05-16","v":3187.199951171875},{"d":"2025-05-19","v":3233.5},{"d":"2025-05-20","v":3284.60009765625},{"d":"2025-05-21","v":3313.5},{"d":"2025-05-22","v":3295.0},{"d":"2025-05-23","v":3365.800048828125},{"d":"2025-05-27","v":3300.39990234375},{"d":"2025-05-28","v":3294.89990234375},{"d":"2025-05-29","v":3317.10009765625},{"d":"2025-05-30","v":3288.89990234375},{"d":"2025-06-02","v":3397.199951171875},{"d":"2025-06-03","v":3377.10009765625},{"d":"2025-06-04","v":3399.199951171875},{"d":"2025-06-05","v":3375.10009765625},{"d":"2025-06-06","v":3346.60009765625},{"d":"2025-06-09","v":3354.89990234375},{"d":"2025-06-10","v":3343.39990234375},{"d":"2025-06-11","v":3343.699951171875},{"d":"2025-06-12","v":3402.39990234375},{"d":"2025-06-13","v":3452.800048828125},{"d":"2025-06-16","v":3417.300048828125},{"d":"2025-06-17","v":3406.89990234375},{"d":"2025-06-18","v":3408.10009765625},{"d":"2025-06-20","v":3385.699951171875},{"d":"2025-06-23","v":3395.0},{"d":"2025-06-24","v":3333.89990234375},{"d":"2025-06-25","v":3343.10009765625},{"d":"2025-06-26","v":3348.0},{"d":"2025-06-27","v":3287.60009765625},{"d":"2025-06-30","v":3307.699951171875},{"d":"2025-07-01","v":3349.800048828125},{"d":"2025-07-02","v":3359.699951171875},{"d":"2025-07-03","v":3342.89990234375},{"d":"2025-07-07","v":3342.800048828125},{"d":"2025-07-08","v":3316.89990234375},{"d":"2025-07-09","v":3321.0},{"d":"2025-07-10","v":3325.699951171875},{"d":"2025-07-11","v":3364.0},{"d":"2025-07-14","v":3359.10009765625},{"d":"2025-07-15","v":3336.699951171875},{"d":"2025-07-16","v":3359.10009765625},{"d":"2025-07-17","v":3345.300048828125},{"d":"2025-07-18","v":3358.300048828125},{"d":"2025-07-21","v":3406.39990234375},{"d":"2025-07-22","v":3443.699951171875},{"d":"2025-07-23","v":3397.60009765625},{"d":"2025-07-24","v":3373.5},{"d":"2025-07-25","v":3335.60009765625},{"d":"2025-07-28","v":3310.0},{"d":"2025-07-29","v":3324.0},{"d":"2025-07-30","v":3295.800048828125},{"d":"2025-07-31","v":3293.199951171875},{"d":"2025-08-01","v":3399.800048828125},{"d":"2025-08-04","v":3426.39990234375},{"d":"2025-08-05","v":3434.699951171875},{"d":"2025-08-06","v":3433.39990234375},{"d":"2025-08-07","v":3453.699951171875},{"d":"2025-08-08","v":3491.300048828125},{"d":"2025-08-11","v":3404.699951171875},{"d":"2025-08-12","v":3399.0},{"d":"2025-08-13","v":3408.300048828125},{"d":"2025-08-14","v":3383.199951171875},{"d":"2025-08-15","v":3382.60009765625},{"d":"2025-08-18","v":3378.0},{"d":"2025-08-19","v":3358.699951171875},{"d":"2025-08-20","v":3388.5},{"d":"2025-08-21","v":3381.60009765625},{"d":"2025-08-22","v":3418.5},{"d":"2025-08-25","v":3417.5},{"d":"2025-08-26","v":3433.0},{"d":"2025-08-27","v":3448.60009765625},{"d":"2025-08-28","v":3474.300048828125},{"d":"2025-08-29","v":3516.10009765625},{"d":"2025-09-02","v":3592.199951171875},{"d":"2025-09-03","v":3635.5},{"d":"2025-09-04","v":3606.699951171875},{"d":"2025-09-05","v":3653.300048828125},{"d":"2025-09-08","v":3677.39990234375},{"d":"2025-09-09","v":3682.199951171875},{"d":"2025-09-10","v":3682.0},{"d":"2025-09-11","v":3673.60009765625},{"d":"2025-09-12","v":3686.39990234375},{"d":"2025-09-15","v":3719.0},{"d":"2025-09-16","v":3725.10009765625},{"d":"2025-09-17","v":3717.800048828125},{"d":"2025-09-18","v":3678.300048828125},{"d":"2025-09-19","v":3705.800048828125},{"d":"2025-09-22","v":3775.10009765625},{"d":"2025-09-23","v":3815.699951171875},{"d":"2025-09-24","v":3768.10009765625},{"d":"2025-09-25","v":3771.10009765625},{"d":"2025-09-26","v":3809.0},{"d":"2025-09-29","v":3855.199951171875},{"d":"2025-09-30","v":3873.199951171875},{"d":"2025-10-01","v":3897.5},{"d":"2025-10-02","v":3868.10009765625},{"d":"2025-10-03","v":3908.89990234375},{"d":"2025-10-06","v":3976.300048828125},{"d":"2025-10-07","v":4004.39990234375},{"d":"2025-10-08","v":4070.5},{"d":"2025-10-09","v":3972.60009765625},{"d":"2025-10-10","v":4000.39990234375},{"d":"2025-10-13","v":4133.0},{"d":"2025-10-14","v":4163.39990234375},{"d":"2025-10-15","v":4201.60009765625},{"d":"2025-10-16","v":4304.60009765625},{"d":"2025-10-17","v":4213.2998046875},{"d":"2025-10-20","v":4359.39990234375},{"d":"2025-10-21","v":4109.10009765625},{"d":"2025-10-22","v":4065.39990234375},{"d":"2025-10-23","v":4145.60009765625},{"d":"2025-10-24","v":4137.7998046875},{"d":"2025-10-27","v":4019.699951171875},{"d":"2025-10-28","v":3983.10009765625},{"d":"2025-10-29","v":4000.699951171875},{"d":"2025-10-30","v":4015.89990234375},{"d":"2025-10-31","v":3996.5},{"d":"2025-11-03","v":4014.0},{"d":"2025-11-04","v":3960.5},{"d":"2025-11-05","v":3992.89990234375},{"d":"2025-11-06","v":3991.0},{"d":"2025-11-07","v":4009.800048828125},{"d":"2025-11-10","v":4122.0},{"d":"2025-11-11","v":4116.2998046875},{"d":"2025-11-12","v":4213.60009765625},{"d":"2025-11-13","v":4194.5},{"d":"2025-11-14","v":4094.199951171875},{"d":"2025-11-17","v":4074.5},{"d":"2025-11-18","v":4066.5},{"d":"2025-11-19","v":4082.800048828125},{"d":"2025-11-20","v":4060.0},{"d":"2025-11-21","v":4079.5},{"d":"2025-11-24","v":4094.199951171875},{"d":"2025-11-25","v":4140.0},{"d":"2025-11-26","v":4165.2001953125},{"d":"2025-11-28","v":4254.89990234375},{"d":"2025-12-01","v":4274.7998046875},{"d":"2025-12-02","v":4220.7998046875},{"d":"2025-12-03","v":4232.5},{"d":"2025-12-04","v":4243.0},{"d":"2025-12-05","v":4243.0},{"d":"2025-12-08","v":4217.7001953125},{"d":"2025-12-09","v":4236.2001953125},{"d":"2025-12-10","v":4224.7001953125},{"d":"2025-12-11","v":4313.0},{"d":"2025-12-12","v":4328.2998046875},{"d":"2025-12-15","v":4335.2001953125},{"d":"2025-12-16","v":4332.2998046875},{"d":"2025-12-17","v":4373.89990234375},{"d":"2025-12-18","v":4364.5},{"d":"2025-12-19","v":4387.2998046875},{"d":"2025-12-22","v":4469.39990234375},{"d":"2025-12-23","v":4505.7001953125},{"d":"2025-12-24","v":4502.7998046875},{"d":"2025-12-26","v":4552.7001953125},{"d":"2025-12-29","v":4343.60009765625},{"d":"2025-12-30","v":4386.2998046875},{"d":"2025-12-31","v":4341.10009765625},{"d":"2026-01-02","v":4329.60009765625},{"d":"2026-01-05","v":4451.5},{"d":"2026-01-06","v":4496.10009765625},{"d":"2026-01-07","v":4462.5},{"d":"2026-01-08","v":4460.7001953125},{"d":"2026-01-09","v":4500.89990234375},{"d":"2026-01-12","v":4614.7001953125},{"d":"2026-01-13","v":4599.10009765625},{"d":"2026-01-14","v":4635.7001953125},{"d":"2026-01-15","v":4623.7001953125},{"d":"2026-01-16","v":4595.39990234375},{"d":"2026-01-20","v":4765.7998046875},{"d":"2026-01-21","v":4837.5},{"d":"2026-01-22","v":4913.39990234375},{"d":"2026-01-23","v":4979.7001953125},{"d":"2026-01-26","v":5082.5},{"d":"2026-01-27","v":5082.60009765625},{"d":"2026-01-28","v":5303.60009765625},{"d":"2026-01-29","v":5318.39990234375},{"d":"2026-01-30","v":4745.10009765625},{"d":"2026-02-02","v":4652.60009765625},{"d":"2026-02-03","v":4935.0},{"d":"2026-02-04","v":4950.7998046875},{"d":"2026-02-05","v":4889.5},{"d":"2026-02-06","v":4979.7998046875},{"d":"2026-02-09","v":5079.39990234375},{"d":"2026-02-10","v":5031.0},{"d":"2026-02-11","v":5098.5},{"d":"2026-02-12","v":4948.39990234375},{"d":"2026-02-13","v":5046.2998046875},{"d":"2026-02-17","v":4905.89990234375},{"d":"2026-02-18","v":5009.5},{"d":"2026-02-19","v":4997.39990234375},{"d":"2026-02-20","v":5080.89990234375},{"d":"2026-02-23","v":5225.60009765625},{"d":"2026-02-24","v":5176.2998046875},{"d":"2026-02-25","v":5226.2001953125},{"d":"2026-02-26","v":5194.2001953125},{"d":"2026-02-27","v":5247.89990234375},{"d":"2026-03-02","v":5311.60009765625},{"d":"2026-03-03","v":5123.7001953125},{"d":"2026-03-04","v":5134.7001953125},{"d":"2026-03-05","v":5078.7001953125},{"d":"2026-03-06","v":5158.7001953125},{"d":"2026-03-09","v":5103.7001953125},{"d":"2026-03-10","v":5242.10009765625},{"d":"2026-03-11","v":5179.10009765625},{"d":"2026-03-12","v":5125.7998046875},{"d":"2026-03-13","v":5061.7001953125},{"d":"2026-03-16","v":5002.2001953125},{"d":"2026-03-17","v":5008.2001953125},{"d":"2026-03-18","v":4896.2001953125},{"d":"2026-03-19","v":4605.7001953125},{"d":"2026-03-20","v":4574.89990234375},{"d":"2026-03-23","v":4407.2998046875},{"d":"2026-03-24","v":4402.0},{"d":"2026-03-25","v":4552.2998046875},{"d":"2026-03-26","v":4376.2998046875},{"d":"2026-03-27","v":4492.5},{"d":"2026-03-30","v":4526.0},{"d":"2026-03-31","v":4647.60009765625},{"d":"2026-04-01","v":4813.10009765625},{"d":"2026-04-02","v":4679.7001953125},{"d":"2026-04-06","v":4684.7001953125},{"d":"2026-04-07","v":4684.7001953125},{"d":"2026-04-08","v":4777.2001953125},{"d":"2026-04-09","v":4818.0},{"d":"2026-04-10","v":4787.39990234375},{"d":"2026-04-13","v":4767.39990234375},{"d":"2026-04-14","v":4850.10009765625},{"d":"2026-04-15","v":4823.60009765625},{"d":"2026-04-16","v":4808.2998046875},{"d":"2026-04-17","v":4879.60009765625},{"d":"2026-04-20","v":4828.7998046875},{"d":"2026-04-21","v":4719.60009765625},{"d":"2026-04-22","v":4753.0},{"d":"2026-04-23","v":4724.0},{"d":"2026-04-24","v":4740.89990234375},{"d":"2026-04-27","v":4693.7001953125},{"d":"2026-04-28","v":4608.39990234375},{"d":"2026-04-29","v":4561.5},{"d":"2026-04-30","v":4629.60009765625},{"d":"2026-05-01","v":4644.5},{"d":"2026-05-04","v":4533.2998046875},{"d":"2026-05-05","v":4568.5},{"d":"2026-05-06","v":4694.2998046875},{"d":"2026-05-07","v":4710.89990234375},{"d":"2026-05-08","v":4730.7001953125},{"d":"2026-05-11","v":4728.7001953125},{"d":"2026-05-12","v":4686.7001953125},{"d":"2026-05-13","v":4706.7001953125},{"d":"2026-05-14","v":4685.2998046875},{"d":"2026-05-15","v":4561.89990234375},{"d":"2026-05-18","v":4558.0},{"d":"2026-05-19","v":4511.2001953125},{"d":"2026-05-20","v":4535.2998046875},{"d":"2026-05-21","v":4542.5},{"d":"2026-05-22","v":4523.2001953125},{"d":"2026-05-26","v":4502.2998046875},{"d":"2026-05-27","v":4448.39990234375},{"d":"2026-05-28","v":4499.2998046875},{"d":"2026-05-29","v":4593.0},{"d":"2026-06-01","v":4506.2998046875},{"d":"2026-06-02","v":4519.89990234375},{"d":"2026-06-03","v":4466.89990234375},{"d":"2026-06-04","v":4505.0},{"d":"2026-06-05","v":4365.2998046875},{"d":"2026-06-08","v":4363.39990234375},{"d":"2026-06-09","v":4286.39990234375},{"d":"2026-06-10","v":4133.2998046875},{"d":"2026-06-11","v":4114.0},{"d":"2026-06-12","v":4238.7998046875},{"d":"2026-06-15","v":4351.60009765625},{"d":"2026-06-16","v":4354.39990234375},{"d":"2026-06-17","v":4381.39990234375},{"d":"2026-06-18","v":4245.89990234375},{"d":"2026-06-22","v":4202.7001953125},{"d":"2026-06-23","v":4149.39990234375},{"d":"2026-06-24","v":4008.800048828125},{"d":"2026-06-25","v":4047.60009765625},{"d":"2026-06-26","v":4096.2998046875},{"d":"2026-06-29","v":4038.89990234375},{"d":"2026-06-30","v":4038.5},{"d":"2026-07-01","v":4082.39990234375},{"d":"2026-07-02","v":4125.7001953125},{"d":"2026-07-06","v":4167.5},{"d":"2026-07-07","v":4157.39990234375},{"d":"2026-07-08","v":4082.39990234375},{"d":"2026-07-09","v":4140.7998046875},{"d":"2026-07-10","v":4113.7001953125},{"d":"2026-07-13","v":4005.699951171875},{"d":"2026-07-14","v":4069.699951171875},{"d":"2026-07-15","v":4051.800048828125},{"d":"2026-07-16","v":3992.10009765625},{"d":"2026-07-17","v":4018.800048828125},{"d":"2026-07-20","v":4015.89990234375},{"d":"2026-07-21","v":4076.39990234375},{"d":"2026-07-22","v":4151.89990234375},{"d":"2026-07-23","v":4050.199951171875},{"d":"2026-07-24","v":4070.800048828125},{"d":"2026-07-27","v":4077.0},{"d":"2026-07-28","v":4038.699951171875},{"d":"2026-07-29","v":4036.300048828125},{"d":"2026-07-30","v":4100.10009765625},{"d":"2026-07-31","v":4107.0},{"d":"2026-08-03","v":4090.5},{"d":"2026-08-04","v":4152.60009765625},{"d":"2026-08-05","v":4305.2001953125},{"d":"2026-08-06","v":4299.60009765625},{"d":"2026-08-07","v":4399.7001953125},{"d":"2026-08-10","v":4419.7001953125},{"d":"2026-08-11","v":4441.10009765625},{"d":"2026-08-12","v":4467.5},{"d":"2026-08-13","v":4420.39990234375},{"d":"2026-08-14","v":4437.2998046875},{"d":"2026-08-17","v":4473.7001953125},{"d":"2026-08-18","v":4420.60009765625},{"d":"2026-08-19","v":4545.2998046875},{"d":"2026-08-20","v":4571.39990234375},{"d":"2026-08-21","v":4680.60009765625},{"d":"2026-08-24","v":4697.7998046875},{"d":"2026-08-25","v":4694.5},{"d":"2026-08-26","v":4653.2998046875},{"d":"2026-08-27","v":4664.0},{"d":"2026-08-28","v":4529.89990234375},{"d":"2026-08-31","v":4481.5},{"d":"2026-09-01","v":4396.39990234375},{"d":"2026-09-02","v":4414.60009765625},{"d":"2026-09-03","v":4539.89990234375},{"d":"2026-09-04","v":4476.60009765625},{"d":"2026-09-08","v":4439.0},{"d":"2026-09-09","v":4460.7001953125},{"d":"2026-09-10","v":4407.2998046875},{"d":"2026-09-11","v":4408.89990234375},{"d":"2026-09-14","v":4351.89990234375},{"d":"2026-09-15","v":4332.7998046875},{"d":"2026-09-16","v":4387.5},{"d":"2026-09-17","v":4399.7001953125},{"d":"2026-09-18","v":4424.89990234375},{"d":"2026-09-21","v":4383.89990234375},{"d":"2026-09-22","v":4376.39990234375},{"d":"2026-09-23","v":4318.39990234375},{"d":"2026-09-24","v":4298.0},{"d":"2026-09-25","v":4321.2001953125},{"d":"2026-09-28","v":4168.39990234375},{"d":"2026-09-29","v":4179.7001953125},{"d":"2026-09-30","v":4186.7001953125},{"d":"2026-10-01","v":4202.2998046875},{"d":"2026-10-02","v":4162.2998046875},{"d":"2026-10-05","v":4156.7998046875},{"d":"2026-10-06","v":4187.10009765625},{"d":"2026-10-07","v":4140.7001953125},{"d":"2026-10-08","v":4157.0},{"d":"2026-10-09","v":4216.2998046875},{"d":"2026-10-12","v":4190.60009765625},{"d":"2026-10-13","v":4177.2998046875},{"d":"2026-10-14","v":4107.89990234375},{"d":"2026-10-15","v":4170.10009765625},{"d":"2026-10-16","v":4181.10009765625},{"d":"2026-10-19","v":4160.10009765625},{"d":"2026-10-20","v":4142.60009765625}],"ratio":[{"d":"2009-01-02","v":null},{"d":"2009-01-05","v":null},{"d":"2009-01-06","v":null},{"d":"2009-01-07","v":null},{"d":"2009-01-08","v":null},{"d":"2009-01-09","v":1.044155406056663},{"d":"2009-01-12","v":1.8565026135552138},{"d":"2009-01-13","v":0.12440141467188374},{"d":"2009-01-14","v":0.5272576044729691},{"d":"2009-01-15","v":null},{"d":"2009-01-16","v":1.3881144672450851},{"d":"2009-01-20","v":1.3010972549692803},{"d":"2009-01-21","v":null},{"d":"2009-01-22","v":null},{"d":"2009-01-23","v":4.80254256370487},{"d":"2009-01-26","v":null},{"d":"2009-01-27","v":null},{"d":"2009-01-28","v":2.6093985065911958},{"d":"2009-01-29","v":3.9774795477016447},{"d":"2009-01-30","v":4.906630974268104},{"d":"2009-02-02","v":null},{"d":"2009-02-03","v":3.733628280654571},{"d":"2009-02-04","v":null},{"d":"2009-02-05","v":null},{"d":"2009-02-06","v":null},{"d":"2009-02-09","v":null},{"d":"2009-02-10","v":null},{"d":"2009-02-11","v":6.053922432807546},{"d":"2009-02-12","v":6.050385600793613},{"d":"2009-02-13","v":4.1175806117556775},{"d":"2009-02-17","v":12.85975102923593},{"d":"2009-02-18","v":7.291457336907401},{"d":"2009-02-19","v":6.875945441537862},{"d":"2009-02-20","v":5.565915301033444},{"d":"2009-02-23","v":2.157347554049836},{"d":"2009-02-24","v":1.2663103567033913},{"d":"2009-02-25","v":1.5607700862533316},{"d":"2009-02-26","v":1.7342633944681307},{"d":"2009-02-27","v":2.373267614131215},{"d":"2009-03-02","v":2.0025912615409966},{"d":"2009-03-03","v":2.047298597098616},{"d":"2009-03-04","v":3.0668071792466307},{"d":"2009-03-05","v":2.2036085637045977},{"d":"2009-03-06","v":4.670944880389275},{"d":"2009-03-09","v":3.73484615111528},{"d":"2009-03-10","v":2.8965231060925123},{"d":"2009-03-11","v":2.615099996077583},{"d":"2009-03-12","v":2.445276728877599},{"d":"2009-03-13","v":1.7420817427525308},{"d":"2009-03-16","v":2.722150060503963},{"d":"2009-03-17","v":2.491473776917318},{"d":"2009-03-18","v":4.309626165150613},{"d":"2009-03-19","v":3.5301610420923377},{"d":"2009-03-20","v":3.124232554448458},{"d":"2009-03-23","v":2.084924177238255},{"d":"2009-03-24","v":2.0404955072687847},{"d":"2009-03-25","v":5.476308558614061},{"d":"2009-03-26","v":1.5692957697239753},{"d":"2009-03-27","v":4.188677528989018},{"d":"2009-03-30","v":2.0985814363255386},{"d":"2009-03-31","v":5.890959515319575},{"d":"2009-04-01","v":3.1919850703317443},{"d":"2009-04-02","v":1.4153954688243722},{"d":"2009-04-03","v":1.9548201492297712},{"d":"2009-04-06","v":1.1631259040771784},{"d":"2009-04-07","v":1.6825091940887325},{"d":"2009-04-08","v":0.8677982935144556},{"d":"2009-04-09","v":1.9733019706852437},{"d":"2009-04-13","v":1.2539097144022644},{"d":"2009-04-14","v":1.6143319874675088},{"d":"2009-04-15","v":2.24568245661915},{"d":"2009-04-16","v":1.8593254309501985},{"d":"2009-04-17","v":2.1947805786833934},{"d":"2009-04-20","v":1.727599160339865},{"d":"2009-04-21","v":2.701848264187726},{"d":"2009-04-22","v":1.5325918773063323},{"d":"2009-04-23","v":2.9046202123553853},{"d":"2009-04-24","v":1.9262049538473387},{"d":"2009-04-27","v":2.739083847415545},{"d":"2009-04-28","v":1.8718653483880188},{"d":"2009-04-29","v":0.8415242673753301},{"d":"2009-04-30","v":1.2944641488867679},{"d":"2009-05-01","v":0.6632686334971701},{"d":"2009-05-04","v":2.4105057363233784},{"d":"2009-05-05","v":2.229326224898899},{"d":"2009-05-06","v":1.7279898464311232},{"d":"2009-05-07","v":1.6604515218705906},{"d":"2009-05-08","v":4.203749934604931},{"d":"2009-05-11","v":3.508909107645157},{"d":"2009-05-12","v":0.722141634197534},{"d":"2009-05-13","v":4.912263139946508},{"d":"2009-05-14","v":2.2006995315446622},{"d":"2009-05-15","v":4.594079374946066},{"d":"2009-05-18","v":3.5427916400877373},{"d":"2009-05-19","v":3.632278589573704},{"d":"2009-05-20","v":4.578244961281535},{"d":"2009-05-21","v":3.7158834194150065},{"d":"2009-05-22","v":4.707100088717635},{"d":"2009-05-26","v":4.345915835568576},{"d":"2009-05-27","v":2.418787645331079},{"d":"2009-05-28","v":8.18882467613508},{"d":"2009-05-29","v":2.6126840682830337},{"d":"2009-06-01","v":3.9826742301011095},{"d":"2009-06-02","v":11.701170969072392},{"d":"2009-06-03","v":3.031265184032633},{"d":"2009-06-04","v":2.7204289235817223},{"d":"2009-06-05","v":3.456059059609048},{"d":"2009-06-08","v":2.3381440454273994},{"d":"2009-06-09","v":3.133625813762628},{"d":"2009-06-10","v":3.752360612000751},{"d":"2009-06-11","v":5.435801429907793},{"d":"2009-06-12","v":1.8847712914665398},{"d":"2009-06-15","v":1.4621061060705671},{"d":"2009-06-16","v":3.666223126111612},{"d":"2009-06-17","v":0.9671905010727516},{"d":"2009-06-18","v":1.8637898145060403},{"d":"2009-06-19","v":2.9790194562264487},{"d":"2009-06-22","v":1.7379863909747693},{"d":"2009-06-23","v":1.6162419082028512},{"d":"2009-06-24","v":2.135108330901881},{"d":"2009-06-25","v":1.9507325896908891},{"d":"2009-06-26","v":2.491306100042994},{"d":"2009-06-29","v":1.9781068388238654},{"d":"2009-06-30","v":4.5268533379579985},{"d":"2009-07-01","v":3.199208774499936},{"d":"2009-07-02","v":1.4443411996020845},{"d":"2009-07-06","v":5.305349439128716},{"d":"2009-07-07","v":2.1874062936474443},{"d":"2009-07-08","v":2.4178897923107128},{"d":"2009-07-09","v":2.4078384281395686},{"d":"2009-07-10","v":1.1738220079936046},{"d":"2009-07-13","v":1.0747314446529996},{"d":"2009-07-14","v":1.3138967343830785},{"d":"2009-07-15","v":1.3625522151524758},{"d":"2009-07-16","v":1.3373498850980834},{"d":"2009-07-17","v":2.8121924363701365},{"d":"2009-07-20","v":1.9371694754152866},{"d":"2009-07-21","v":2.6704866434093835},{"d":"2009-07-22","v":2.1114487712647674},{"d":"2009-07-23","v":3.625788452204313},{"d":"2009-07-24","v":null},{"d":"2009-07-27","v":5.693214033697947},{"d":"2009-07-28","v":2.3881123685328136},{"d":"2009-07-29","v":0.8124990195137362},{"d":"2009-07-30","v":2.7244000208488646},{"d":"2009-07-31","v":4.653708509687591},{"d":"2009-08-03","v":2.314191509788186},{"d":"2009-08-04","v":1.8961450652894398},{"d":"2009-08-05","v":3.8158686801265986},{"d":"2009-08-06","v":2.720250268539833},{"d":"2009-08-07","v":4.474704896746579},{"d":"2009-08-10","v":1.9796089280392193},{"d":"2009-08-11","v":2.4138581880330148},{"d":"2009-08-12","v":3.779789099382809},{"d":"2009-08-13","v":2.484324610272846},{"d":"2009-08-14","v":2.8883737767307025},{"d":"2009-08-17","v":1.7030008996772608},{"d":"2009-08-18","v":2.558960110127004},{"d":"2009-08-19","v":1.9362130954652048},{"d":"2009-08-20","v":null},{"d":"2009-08-21","v":2.080678973074554},{"d":"2009-08-24","v":2.2183560601838983},{"d":"2009-08-25","v":2.160731542101062},{"d":"2009-08-26","v":null},{"d":"2009-08-27","v":1.9938594893417636},{"d":"2009-08-28","v":2.1855753929317463},{"d":"2009-08-31","v":2.190125851350663},{"d":"2009-09-01","v":4.042777398919713},{"d":"2009-09-02","v":3.0197617209160255},{"d":"2009-09-03","v":2.7243953646346544},{"d":"2009-09-04","v":3.092017513877051},{"d":"2009-09-08","v":1.6591601111888978},{"d":"2009-09-09","v":1.8258909389792795},{"d":"2009-09-10","v":2.2087429662041633},{"d":"2009-09-11","v":2.112011466081135},{"d":"2009-09-14","v":2.283861833242836},{"d":"2009-09-15","v":3.8677052569691592},{"d":"2009-09-16","v":1.61210490821069},{"d":"2009-09-17","v":3.1487132702549903},{"d":"2009-09-18","v":2.3847619033837435},{"d":"2009-09-21","v":1.6601310909273876},{"d":"2009-09-22","v":1.3801875801444154},{"d":"2009-09-23","v":1.9657171606033625},{"d":"2009-09-24","v":2.067739394373498},{"d":"2009-09-25","v":1.9363905148873652},{"d":"2009-09-28","v":1.5332116496169745},{"d":"2009-09-29","v":null},{"d":"2009-09-30","v":1.4152707300517753},{"d":"2009-10-01","v":0.8445567976362739},{"d":"2009-10-02","v":3.152071340413497},{"d":"2009-10-05","v":3.699029886210931},{"d":"2009-10-06","v":2.833983688615731},{"d":"2009-10-07","v":4.016448319025231},{"d":"2009-10-08","v":4.978832220805071},{"d":"2009-10-09","v":1.7939377836173416},{"d":"2009-10-12","v":3.0558885744279203},{"d":"2009-10-13","v":3.4169826327384984},{"d":"2009-10-14","v":3.971862238161032},{"d":"2009-10-15","v":2.9660398710626077},{"d":"2009-10-16","v":2.268459314619545},{"d":"2009-10-19","v":3.509526494463912},{"d":"2009-10-20","v":2.8566064736553978},{"d":"2009-10-21","v":5.25960290044557},{"d":"2009-10-22","v":6.074182855876484},{"d":"2009-10-23","v":3.1932639701712584},{"d":"2009-10-26","v":2.2384300959549033},{"d":"2009-10-27","v":2.3387947178652},{"d":"2009-10-28","v":1.9427480451952648},{"d":"2009-10-29","v":2.1629700706725843},{"d":"2009-10-30","v":3.054913618386758},{"d":"2009-11-02","v":3.4791218990512807},{"d":"2009-11-03","v":2.1121924431373507},{"d":"2009-11-04","v":3.644771075408288},{"d":"2009-11-05","v":3.4447402888614698},{"d":"2009-11-06","v":4.365180998518489},{"d":"2009-11-09","v":3.229296890002858},{"d":"2009-11-10","v":0.9722697107965438},{"d":"2009-11-11","v":2.143864163171966},{"d":"2009-11-12","v":2.02365424086482},{"d":"2009-11-13","v":4.158914763179079},{"d":"2009-11-16","v":2.8832583968802705},{"d":"2009-11-17","v":2.48296419973743},{"d":"2009-11-18","v":3.7804130500307007},{"d":"2009-11-19","v":3.208279599762684},{"d":"2009-11-20","v":2.678189913837028},{"d":"2009-11-23","v":3.436063666934757},{"d":"2009-11-24","v":2.4546922920942404},{"d":"2009-11-25","v":3.962113240538997},{"d":"2009-11-27","v":5.248833970225662},{"d":"2009-11-30","v":4.1322420804515865},{"d":"2009-12-01","v":3.3447227690832984},{"d":"2009-12-02","v":2.819725793542187},{"d":"2009-12-03","v":2.777691528230321},{"d":"2009-12-04","v":2.8859316835135718},{"d":"2009-12-07","v":2.139206539958269},{"d":"2009-12-08","v":2.3426671768633995},{"d":"2009-12-09","v":2.174955171864708},{"d":"2009-12-10","v":1.6009060769230692},{"d":"2009-12-11","v":2.206953416642905},{"d":"2009-12-14","v":2.0405022387267118},{"d":"2009-12-15","v":1.8014950487958497},{"d":"2009-12-16","v":3.11167785343571},{"d":"2009-12-17","v":2.786205703443024},{"d":"2009-12-18","v":2.5500258685133668},{"d":"2009-12-21","v":2.043844630819801},{"d":"2009-12-22","v":2.1407229146779327},{"d":"2009-12-23","v":2.1851162090604093},{"d":"2009-12-24","v":3.535213302443619},{"d":"2009-12-28","v":1.9057565061693913},{"d":"2009-12-29","v":2.9269728595803803},{"d":"2009-12-30","v":2.8528390580625356},{"d":"2009-12-31","v":1.2727360109105816},{"d":"2010-01-04","v":1.3635907098557594},{"d":"2010-01-05","v":1.306118632143824},{"d":"2010-01-06","v":2.931320262878612},{"d":"2010-01-07","v":1.9723979427492704},{"d":"2010-01-08","v":4.569078222594453},{"d":"2010-01-11","v":3.029408523873338},{"d":"2010-01-12","v":2.4874607558102952},{"d":"2010-01-13","v":2.78877634911969},{"d":"2010-01-14","v":2.2138797187739168},{"d":"2010-01-15","v":1.8958306770343936},{"d":"2010-01-19","v":2.9306031837411246},{"d":"2010-01-20","v":3.115001602241895},{"d":"2010-01-21","v":2.283875776604293},{"d":"2010-01-22","v":1.7848648415112847},{"d":"2010-01-25","v":0.9698919160126945},{"d":"2010-01-26","v":1.3725316356785902},{"d":"2010-01-27","v":1.9372279611739087},{"d":"2010-01-28","v":1.2098871411145207},{"d":"2010-01-29","v":1.099599046878254},{"d":"2010-02-01","v":0.9133933215653894},{"d":"2010-02-02","v":1.1744462583012107},{"d":"2010-02-03","v":1.0976215908800446},{"d":"2010-02-04","v":1.791091214468987},{"d":"2010-02-05","v":1.3013889698801424},{"d":"2010-02-08","v":1.0778035375725903},{"d":"2010-02-09","v":2.007623006665494},{"d":"2010-02-10","v":2.07231371692832},{"d":"2010-02-11","v":1.955833568683084},{"d":"2010-02-12","v":2.051059758104884},{"d":"2010-02-16","v":1.586670816512741},{"d":"2010-02-17","v":1.3770337838606317},{"d":"2010-02-18","v":1.5804046979362854},{"d":"2010-02-19","v":2.1671563288317235},{"d":"2010-02-22","v":2.0860346338659763},{"d":"2010-02-23","v":1.7755660361825039},{"d":"2010-02-24","v":1.504699988484364},{"d":"2010-02-25","v":1.2302423067005572},{"d":"2010-02-26","v":1.4395744745413428},{"d":"2010-03-01","v":1.4167452552994326},{"d":"2010-03-02","v":2.206352956385641},{"d":"2010-03-03","v":3.3027497309600213},{"d":"2010-03-04","v":2.4367111292629273},{"d":"2010-03-05","v":1.4490939236024498},{"d":"2010-03-08","v":1.5323893380770766},{"d":"2010-03-09","v":1.3309153574741688},{"d":"2010-03-10","v":1.9455692529080768},{"d":"2010-03-11","v":0.9654458233793182},{"d":"2010-03-12","v":2.6515768923553464},{"d":"2010-03-15","v":1.9597597885492095},{"d":"2010-03-16","v":2.437092181233241},{"d":"2010-03-17","v":3.1858387863214146},{"d":"2010-03-18","v":4.256048274124909},{"d":"2010-03-19","v":3.2459393905152916},{"d":"2010-03-22","v":2.109391691311673},{"d":"2010-03-23","v":1.638857808412581},{"d":"2010-03-24","v":2.7712365244566937},{"d":"2010-03-25","v":2.698776855380247},{"d":"2010-03-26","v":3.9845279233384177},{"d":"2010-03-29","v":2.5539743367677628},{"d":"2010-03-30","v":1.5920830037036333},{"d":"2010-03-31","v":1.088720668143683},{"d":"2010-04-01","v":1.6864904802309717},{"d":"2010-04-05","v":1.5157387386657886},{"d":"2010-04-06","v":1.740111966295227},{"d":"2010-04-07","v":1.2132536311638398},{"d":"2010-04-08","v":2.261225280359713},{"d":"2010-04-09","v":2.8107680827109176},{"d":"2010-04-12","v":2.306238917149477},{"d":"2010-04-13","v":2.480470499390914},{"d":"2010-04-14","v":null},{"d":"2010-04-15","v":1.0946587428122028},{"d":"2010-04-16","v":1.3837722949661055},{"d":"2010-04-19","v":0.7075702143890501},{"d":"2010-04-20","v":1.0441590006447408},{"d":"2010-04-21","v":1.0936653842396973},{"d":"2010-04-22","v":1.0629140211181485},{"d":"2010-04-23","v":1.0610172203878947},{"d":"2010-04-26","v":0.7420914201807065},{"d":"2010-04-27","v":1.4876785015470946},{"d":"2010-04-28","v":1.8837981424276742},{"d":"2010-04-29","v":1.9572792982517593},{"d":"2010-04-30","v":0.9293285016466485},{"d":"2010-05-03","v":2.870586431188406},{"d":"2010-05-04","v":1.1844474100789062},{"d":"2010-05-05","v":1.832350867815022},{"d":"2010-05-06","v":2.3343490084992577},{"d":"2010-05-07","v":1.641918145710644},{"d":"2010-05-10","v":2.5960627448659106},{"d":"2010-05-11","v":2.076239259809569},{"d":"2010-05-12","v":2.3259267812169893},{"d":"2010-05-13","v":1.757955911361713},{"d":"2010-05-14","v":2.4915872585136025},{"d":"2010-05-17","v":1.6014510967814095},{"d":"2010-05-18","v":1.8867728095249126},{"d":"2010-05-19","v":1.1999558648566875},{"d":"2010-05-20","v":0.8480457718486821},{"d":"2010-05-21","v":1.0110809601404707},{"d":"2010-05-24","v":1.241195259333578},{"d":"2010-05-25","v":0.886933431203169},{"d":"2010-05-26","v":0.8064733288398294},{"d":"2010-05-27","v":0.3995370885161886},{"d":"2010-05-28","v":1.1463240877887264},{"d":"2010-06-01","v":1.517819895278809},{"d":"2010-06-02","v":1.5677638290528761},{"d":"2010-06-03","v":1.4286978788478955},{"d":"2010-06-04","v":0.9293798851635622},{"d":"2010-06-07","v":1.3048443368790827},{"d":"2010-06-08","v":1.5061408785464407},{"d":"2010-06-09","v":1.7676160001228565},{"d":"2010-06-10","v":1.1334183653137466},{"d":"2010-06-11","v":1.4335863777334843},{"d":"2010-06-14","v":1.1885998610954076},{"d":"2010-06-15","v":1.326024979329349},{"d":"2010-06-16","v":1.241356823022454},{"d":"2010-06-17","v":1.9149069255692055},{"d":"2010-06-18","v":1.0549450482283211},{"d":"2010-06-21","v":1.135792505779511},{"d":"2010-06-22","v":0.7357416875314446},{"d":"2010-06-23","v":0.7648760426048138},{"d":"2010-06-24","v":0.9212289618408505},{"d":"2010-06-25","v":1.4569784518409097},{"d":"2010-06-28","v":0.8658075743692553},{"d":"2010-06-29","v":1.1032582492994891},{"d":"2010-06-30","v":1.416694540607749},{"d":"2010-07-01","v":1.2851971499090846},{"d":"2010-07-02","v":1.171280183318016},{"d":"2010-07-06","v":0.8377666452870239},{"d":"2010-07-07","v":1.0068185036444526},{"d":"2010-07-08","v":1.0887154734109201},{"d":"2010-07-09","v":1.7219289259819242},{"d":"2010-07-12","v":1.6683130302752351},{"d":"2010-07-13","v":1.9654233618304122},{"d":"2010-07-14","v":0.9451187358719941},{"d":"2010-07-15","v":1.0326080575727823},{"d":"2010-07-16","v":1.902658705929807},{"d":"2010-07-19","v":1.1291299819231904},{"d":"2010-07-20","v":1.9537024928901718},{"d":"2010-07-21","v":0.763673136051218},{"d":"2010-07-22","v":1.160327451231284},{"d":"2010-07-23","v":2.143367293723494},{"d":"2010-07-26","v":1.3216847803216745},{"d":"2010-07-27","v":0.8496800827627055},{"d":"2010-07-28","v":1.2052130093450648},{"d":"2010-07-29","v":1.01200593060757},{"d":"2010-07-30","v":0.9474739027953081},{"d":"2010-08-02","v":1.183399632578713},{"d":"2010-08-03","v":0.6331325906157518},{"d":"2010-08-04","v":1.093275130484895},{"d":"2010-08-05","v":0.76354873323204},{"d":"2010-08-06","v":1.167918182315815},{"d":"2010-08-09","v":2.0148749555583363},{"d":"2010-08-10","v":1.4750235642822251},{"d":"2010-08-11","v":1.033150249119305},{"d":"2010-08-12","v":2.390545607377061},{"d":"2010-08-13","v":2.460079568855017},{"d":"2010-08-16","v":1.004200547376215},{"d":"2010-08-17","v":0.8632497148118117},{"d":"2010-08-18","v":0.5454521026641477},{"d":"2010-08-19","v":0.5128675209249668},{"d":"2010-08-20","v":1.2352703635518707},{"d":"2010-08-23","v":1.001822965173556},{"d":"2010-08-24","v":0.6453481193427574},{"d":"2010-08-25","v":1.3729584129041355},{"d":"2010-08-26","v":1.8961121621313985},{"d":"2010-08-27","v":0.7727618901264157},{"d":"2010-08-30","v":1.1495567887507414},{"d":"2010-08-31","v":0.5881634317692603},{"d":"2010-09-01","v":1.2986097814929403},{"d":"2010-09-02","v":1.5862064983025577},{"d":"2010-09-03","v":0.9128062945061525},{"d":"2010-09-07","v":1.979580887218982},{"d":"2010-09-08","v":1.2083078827626343},{"d":"2010-09-09","v":0.759726574572013},{"d":"2010-09-10","v":1.128565361557077},{"d":"2010-09-13","v":1.0147924986234564},{"d":"2010-09-14","v":1.1010821799076242},{"d":"2010-09-15","v":1.4847994205039334},{"d":"2010-09-16","v":0.7321872709887391},{"d":"2010-09-17","v":0.8480581221225147},{"d":"2010-09-20","v":1.813255927107619},{"d":"2010-09-21","v":1.4278643412352832},{"d":"2010-09-22","v":2.0889282028533938},{"d":"2010-09-23","v":3.0007103122140806},{"d":"2010-09-24","v":1.139500640733794},{"d":"2010-09-27","v":2.7033563626256565},{"d":"2010-09-28","v":1.1820409059970536},{"d":"2010-09-29","v":1.8041584501066528},{"d":"2010-09-30","v":1.0405163536669806},{"d":"2010-10-01","v":0.9145125125105619},{"d":"2010-10-04","v":1.4904459789057833},{"d":"2010-10-05","v":1.4020174453840148},{"d":"2010-10-06","v":1.1324196216235332},{"d":"2010-10-07","v":1.1559919842597175},{"d":"2010-10-08","v":1.7301147197663944},{"d":"2010-10-11","v":0.8498057305123301},{"d":"2010-10-12","v":1.2426590759469378},{"d":"2010-10-13","v":1.3481877980765735},{"d":"2010-10-14","v":1.490451157156602},{"d":"2010-10-15","v":0.7000768040303091},{"d":"2010-10-18","v":1.9639863768533132},{"d":"2010-10-19","v":1.1514702390644598},{"d":"2010-10-20","v":1.6141175734376134},{"d":"2010-10-21","v":1.2215870921833065},{"d":"2010-10-22","v":0.9293207966560324},{"d":"2010-10-25","v":1.792172815797987},{"d":"2010-10-26","v":1.5226167504275152},{"d":"2010-10-27","v":2.3855380910455297},{"d":"2010-10-28","v":2.668096685792556},{"d":"2010-10-29","v":1.8628924316314124},{"d":"2010-11-01","v":2.630893083910835},{"d":"2010-11-02","v":2.921469457308652},{"d":"2010-11-03","v":2.5984292164789817},{"d":"2010-11-04","v":2.0296151713682087},{"d":"2010-11-05","v":2.2118897201616},{"d":"2010-11-08","v":1.7248010113732553},{"d":"2010-11-09","v":1.4187572136387698},{"d":"2010-11-10","v":2.3217567967371173},{"d":"2010-11-11","v":2.2877885900909134},{"d":"2010-11-12","v":2.4497981977726115},{"d":"2010-11-15","v":1.6811021862373998},{"d":"2010-11-16","v":1.663254436825495},{"d":"2010-11-17","v":2.424063723538065},{"d":"2010-11-18","v":2.3321027372562186},{"d":"2010-11-19","v":1.5993655461137013},{"d":"2010-11-22","v":3.1253032319677025},{"d":"2010-11-23","v":2.89357917319617},{"d":"2010-11-24","v":4.794690903807918},{"d":"2010-11-26","v":1.920607205023037},{"d":"2010-11-29","v":2.372717845066495},{"d":"2010-11-30","v":3.426269318120597},{"d":"2010-12-01","v":4.279388752282129},{"d":"2010-12-02","v":4.641475935738172},{"d":"2010-12-03","v":2.8036795929807816},{"d":"2010-12-06","v":2.5927113656883916},{"d":"2010-12-07","v":2.734901583178449},{"d":"2010-12-08","v":1.375728845002965},{"d":"2010-12-09","v":2.1924583393278687},{"d":"2010-12-10","v":2.6500418965026924},{"d":"2010-12-13","v":2.9996632049690493},{"d":"2010-12-14","v":2.0531262723131753},{"d":"2010-12-15","v":1.1267167976274033},{"d":"2010-12-16","v":1.520092405214677},{"d":"2010-12-17","v":1.4978821689439386},{"d":"2010-12-20","v":1.4112308453071118},{"d":"2010-12-21","v":1.3785596906610857},{"d":"2010-12-22","v":3.5013917728362562},{"d":"2010-12-23","v":1.3426061377487966},{"d":"2010-12-27","v":2.519775789011488},{"d":"2010-12-28","v":2.8235022669729712},{"d":"2010-12-29","v":2.410448575406833},{"d":"2010-12-30","v":1.6723429629598212},{"d":"2010-12-31","v":1.4309778727311937},{"d":"2011-01-03","v":2.620302152374598},{"d":"2011-01-04","v":1.745936011389405},{"d":"2011-01-05","v":1.078033378703628},{"d":"2011-01-06","v":0.972149386808396},{"d":"2011-01-07","v":0.711644706823076},{"d":"2011-01-10","v":1.1517851060902606},{"d":"2011-01-11","v":1.8287241865403483},{"d":"2011-01-12","v":2.453475751798206},{"d":"2011-01-13","v":1.8412194327435742},{"d":"2011-01-14","v":0.8785839786311467},{"d":"2011-01-18","v":1.0261770153423524},{"d":"2011-01-19","v":0.7813296109362267},{"d":"2011-01-20","v":0.921186511141209},{"d":"2011-01-21","v":0.7560342007279066},{"d":"2011-01-24","v":1.102318627264528},{"d":"2011-01-25","v":1.2239478855378332},{"d":"2011-01-26","v":1.2564854477123488},{"d":"2011-01-27","v":1.3424801982976506},{"d":"2011-01-28","v":0.8541721209239218},{"d":"2011-01-31","v":0.8496056415036811},{"d":"2011-02-01","v":0.7695243591303446},{"d":"2011-02-02","v":1.295894894573745},{"d":"2011-02-03","v":1.0156198407944919},{"d":"2011-02-04","v":1.984035945966853},{"d":"2011-02-07","v":1.290170624097621},{"d":"2011-02-08","v":1.0300751985459613},{"d":"2011-02-09","v":1.364635978553485},{"d":"2011-02-10","v":1.8264580017887477},{"d":"2011-02-11","v":1.4137290515249534},{"d":"2011-02-14","v":1.7318116262397893},{"d":"2011-02-15","v":1.228023218533191},{"d":"2011-02-16","v":1.3856125208964771},{"d":"2011-02-17","v":2.2290057505911314},{"d":"2011-02-18","v":3.231026373216428},{"d":"2011-02-22","v":3.568002741275599},{"d":"2011-02-23","v":3.4376860934611324},{"d":"2011-02-24","v":2.159268389797622},{"d":"2011-02-25","v":1.3116602454216952},{"d":"2011-02-28","v":3.9778874155317467},{"d":"2011-03-01","v":2.6742304022456285},{"d":"2011-03-02","v":5.194233605643137},{"d":"2011-03-03","v":2.296811254158753},{"d":"2011-03-04","v":3.069574857568923},{"d":"2011-03-07","v":2.766526466164501},{"d":"2011-03-08","v":2.7171593674462042},{"d":"2011-03-09","v":5.509778013648461},{"d":"2011-03-10","v":4.01918747837856},{"d":"2011-03-11","v":1.6826411450871321},{"d":"2011-03-14","v":2.8647786174179273},{"d":"2011-03-15","v":4.382366946487622},{"d":"2011-03-16","v":4.037255984725817},{"d":"2011-03-17","v":7.172908031608966},{"d":"2011-03-18","v":3.8330944701015435},{"d":"2011-03-21","v":2.761496157224951},{"d":"2011-03-22","v":4.460604701053017},{"d":"2011-03-23","v":3.5976728767355506},{"d":"2011-03-24","v":5.191886996158183},{"d":"2011-03-25","v":3.071834085613482},{"d":"2011-03-28","v":3.559637549380369},{"d":"2011-03-29","v":2.8333483087486075},{"d":"2011-03-30","v":4.351457491004099},{"d":"2011-03-31","v":2.9373540473844435},{"d":"2011-04-01","v":3.4032270113530565},{"d":"2011-04-04","v":5.66152882965429},{"d":"2011-04-05","v":3.3972159526584558},{"d":"2011-04-06","v":4.117671824897713},{"d":"2011-04-07","v":5.301224937707646},{"d":"2011-04-08","v":3.3646326571620295},{"d":"2011-04-11","v":5.231602864191802},{"d":"2011-04-12","v":4.356382708226492},{"d":"2011-04-13","v":2.6112220149540626},{"d":"2011-04-14","v":3.8433457919003},{"d":"2011-04-15","v":4.656201546413102},{"d":"2011-04-18","v":5.711861422316887},{"d":"2011-04-19","v":6.894190912649748},{"d":"2011-04-20","v":5.89631256324851},{"d":"2011-04-21","v":5.273780996845774},{"d":"2011-04-25","v":4.920542908821871},{"d":"2011-04-26","v":4.0413536098659835},{"d":"2011-04-27","v":5.282846481976781},{"d":"2011-04-28","v":5.799904353765621},{"d":"2011-04-29","v":6.040977358433016},{"d":"2011-05-02","v":5.272560362969709},{"d":"2011-05-03","v":2.6670818345750167},{"d":"2011-05-04","v":3.322976822848344},{"d":"2011-05-05","v":2.3231339187951234},{"d":"2011-05-06","v":2.600856161511582},{"d":"2011-05-09","v":1.5475075386008759},{"d":"2011-05-10","v":3.3975359454763217},{"d":"2011-05-11","v":1.0735467582566418},{"d":"2011-05-12","v":1.8902272958026918},{"d":"2011-05-13","v":1.4738719758782013},{"d":"2011-05-16","v":1.2685405791927504},{"d":"2011-05-17","v":1.7105625507657463},{"d":"2011-05-18","v":1.999389116941073},{"d":"2011-05-19","v":1.6430023244496486},{"d":"2011-05-20","v":4.0704062824600085},{"d":"2011-05-23","v":4.615252054218321},{"d":"2011-05-24","v":4.65109949462596},{"d":"2011-05-25","v":4.134943117495275},{"d":"2011-05-26","v":10.079506742137516},{"d":"2011-05-27","v":3.2959692372655005},{"d":"2011-05-31","v":3.318443608488703},{"d":"2011-06-01","v":4.432405808814634},{"d":"2011-06-02","v":1.4334427975860144},{"d":"2011-06-03","v":2.488078261574472},{"d":"2011-06-06","v":4.157596216127189},{"d":"2011-06-07","v":1.2389775794494866},{"d":"2011-06-08","v":0.5431579764859569},{"d":"2011-06-09","v":2.1947267339641563},{"d":"2011-06-10","v":1.7770827404337728},{"d":"2011-06-13","v":1.6172817547464253},{"d":"2011-06-14","v":0.920407496161435},{"d":"2011-06-15","v":1.356582615326301},{"d":"2011-06-16","v":1.8418329278861838},{"d":"2011-06-17","v":1.8082030261320983},{"d":"2011-06-20","v":1.0894158790038226},{"d":"2011-06-21","v":3.1225748999244836},{"d":"2011-06-22","v":3.999526392675894},{"d":"2011-06-23","v":2.419072190630992},{"d":"2011-06-24","v":1.4907493675930548},{"d":"2011-06-27","v":1.9067529168657993},{"d":"2011-06-28","v":1.6923533213917723},{"d":"2011-06-29","v":1.2850917899988659},{"d":"2011-06-30","v":1.969322768694038},{"d":"2011-07-01","v":2.039307049259544},{"d":"2011-07-05","v":1.501926600488796},{"d":"2011-07-06","v":1.6637773754839549},{"d":"2011-07-07","v":3.6698511453340967},{"d":"2011-07-08","v":1.9998300326314582},{"d":"2011-07-11","v":3.507130629311453},{"d":"2011-07-12","v":3.0001751074651675},{"d":"2011-07-13","v":4.494093494645092},{"d":"2011-07-14","v":3.8135586644455914},{"d":"2011-07-15","v":2.830569726485294},{"d":"2011-07-18","v":4.197434166215573},{"d":"2011-07-19","v":2.26482574628746},{"d":"2011-07-20","v":5.40136452014588},{"d":"2011-07-21","v":3.737148654457554},{"d":"2011-07-22","v":3.0366814954352686},{"d":"2011-07-25","v":2.8353888307253405},{"d":"2011-07-26","v":3.342499725967295},{"d":"2011-07-27","v":2.4055678902622617},{"d":"2011-07-28","v":2.0053673800395035},{"d":"2011-07-29","v":2.946971043928725},{"d":"2011-08-01","v":3.0436067727850245},{"d":"2011-08-02","v":2.782655816911275},{"d":"2011-08-03","v":2.34978034980041},{"d":"2011-08-04","v":1.9442457936318447},{"d":"2011-08-05","v":1.3561513378475745},{"d":"2011-08-08","v":2.345606071626618},{"d":"2011-08-09","v":1.629540649438488},{"d":"2011-08-10","v":2.321118899718716},{"d":"2011-08-11","v":1.3161635592079075},{"d":"2011-08-12","v":1.9145380439233035},{"d":"2011-08-15","v":1.8760960190674862},{"d":"2011-08-16","v":2.7406178843169138},{"d":"2011-08-17","v":1.1893231410863172},{"d":"2011-08-18","v":3.0658669097659947},{"d":"2011-08-19","v":2.9046793649220093},{"d":"2011-08-22","v":1.5998146159599125},{"d":"2011-08-23","v":1.779308574687314},{"d":"2011-08-24","v":1.5991772976142042},{"d":"2011-08-25","v":0.9458611006525484},{"d":"2011-08-26","v":2.1247202798880997},{"d":"2011-08-29","v":1.044121546094124},{"d":"2011-08-30","v":1.6056054707416643},{"d":"2011-08-31","v":1.345411410063117},{"d":"2011-09-01","v":1.3107404969614904},{"d":"2011-09-02","v":1.9426425966513017},{"d":"2011-09-06","v":1.9662162274356896},{"d":"2011-09-07","v":1.3813583811374257},{"d":"2011-09-08","v":2.2178633471310394},{"d":"2011-09-09","v":2.6048536952186665},{"d":"2011-09-12","v":1.3011056094872668},{"d":"2011-09-13","v":1.3422724635184609},{"d":"2011-09-14","v":1.5878558203038862},{"d":"2011-09-15","v":1.7169267215571697},{"d":"2011-09-16","v":2.3259311938177425},{"d":"2011-09-19","v":1.9948317711840458},{"d":"2011-09-20","v":2.5542111825493716},{"d":"2011-09-21","v":1.887582807586662},{"d":"2011-09-22","v":2.168182088145266},{"d":"2011-09-23","v":1.1712937726491797},{"d":"2011-09-26","v":1.0249982701186051},{"d":"2011-09-27","v":1.8829897734803684},{"d":"2011-09-28","v":1.3755689839947505},{"d":"2011-09-29","v":0.5521148728166086},{"d":"2011-09-30","v":0.5902085963504533},{"d":"2011-10-03","v":1.5347834806831315},{"d":"2011-10-04","v":1.0067325215635676},{"d":"2011-10-05","v":0.8323748890524705},{"d":"2011-10-06","v":1.4087034712609785},{"d":"2011-10-07","v":1.114846989584206},{"d":"2011-10-10","v":1.5662859198516594},{"d":"2011-10-11","v":2.1968146251447602},{"d":"2011-10-12","v":1.7993880543833092},{"d":"2011-10-13","v":2.331036575767664},{"d":"2011-10-14","v":1.517267758403824},{"d":"2011-10-17","v":1.227822287657695},{"d":"2011-10-18","v":1.3506120119985114},{"d":"2011-10-19","v":0.8213385141407832},{"d":"2011-10-20","v":0.7650467104897507},{"d":"2011-10-21","v":1.110599767786781},{"d":"2011-10-24","v":1.8149565859438492},{"d":"2011-10-25","v":2.491629373278316},{"d":"2011-10-26","v":2.870246525245339},{"d":"2011-10-27","v":1.4485984690007851},{"d":"2011-10-28","v":1.693960655913616},{"d":"2011-10-31","v":2.093383095571796},{"d":"2011-11-01","v":1.539562032108907},{"d":"2011-11-02","v":4.361074351671785},{"d":"2011-11-03","v":4.0452378482581794},{"d":"2011-11-04","v":1.644535289492878},{"d":"2011-11-07","v":3.1405388315463934},{"d":"2011-11-08","v":2.329145104275268},{"d":"2011-11-09","v":2.4245016051332895},{"d":"2011-11-10","v":2.6767120330735557},{"d":"2011-11-11","v":2.9836420337736604},{"d":"2011-11-14","v":3.057979867675557},{"d":"2011-11-15","v":0.857207702533405},{"d":"2011-11-16","v":2.129091259672967},{"d":"2011-11-17","v":1.8112242560940295},{"d":"2011-11-18","v":1.378916218417613},{"d":"2011-11-21","v":1.9506008563025659},{"d":"2011-11-22","v":1.3288870851192867},{"d":"2011-11-23","v":1.5063957548432758},{"d":"2011-11-25","v":2.823110587583799},{"d":"2011-11-28","v":2.302010279340348},{"d":"2011-11-29","v":3.1531497367064363},{"d":"2011-11-30","v":3.4819176895698507},{"d":"2011-12-01","v":3.5482074977298255},{"d":"2011-12-02","v":3.543019937343341},{"d":"2011-12-05","v":2.7305619045227214},{"d":"2011-12-06","v":2.6597614538723975},{"d":"2011-12-07","v":2.104916239468355},{"d":"2011-12-08","v":2.6569108324677546},{"d":"2011-12-09","v":2.345809064755107},{"d":"2011-12-12","v":1.7603145981373556},{"d":"2011-12-13","v":2.65038980970938},{"d":"2011-12-14","v":1.7026067975052197},{"d":"2011-12-15","v":1.3631249822344664},{"d":"2011-12-16","v":1.436718210556043},{"d":"2011-12-19","v":0.5016270521197752},{"d":"2011-12-20","v":0.9252873993333327},{"d":"2011-12-21","v":1.0898168550936331},{"d":"2011-12-22","v":1.9673045405719372},{"d":"2011-12-23","v":0.6726998211753848},{"d":"2011-12-27","v":1.1909612947798407},{"d":"2011-12-28","v":1.3095816044549384},{"d":"2011-12-29","v":1.0415143451971272},{"d":"2011-12-30","v":0.6861836171093807},{"d":"2012-01-03","v":1.1159613373191277},{"d":"2012-01-04","v":1.7639318089486709},{"d":"2012-01-05","v":2.187265867984246},{"d":"2012-01-06","v":3.9760305684135027},{"d":"2012-01-09","v":2.7695344306228313},{"d":"2012-01-10","v":1.781735466633445},{"d":"2012-01-11","v":3.8639675296970966},{"d":"2012-01-12","v":1.524006467031304},{"d":"2012-01-13","v":2.4352814688498756},{"d":"2012-01-17","v":2.033116483807371},{"d":"2012-01-18","v":1.3037476092180444},{"d":"2012-01-19","v":2.612847285983307},{"d":"2012-01-20","v":2.340219463632376},{"d":"2012-01-23","v":1.8302012270740509},{"d":"2012-01-24","v":1.5806524676831804},{"d":"2012-01-25","v":2.9829280132876463},{"d":"2012-01-26","v":4.093245233126103},{"d":"2012-01-27","v":3.2531576984906656},{"d":"2012-01-30","v":3.8146143181237306},{"d":"2012-01-31","v":6.598506495107286},{"d":"2012-02-01","v":3.1318903397387987},{"d":"2012-02-02","v":3.527774835763599},{"d":"2012-02-03","v":3.977495946470759},{"d":"2012-02-06","v":2.905547947168191},{"d":"2012-02-07","v":5.394840756454635},{"d":"2012-02-08","v":4.172757829673775},{"d":"2012-02-09","v":2.501330351251666},{"d":"2012-02-10","v":0.8677638319502904},{"d":"2012-02-13","v":1.7876073627338884},{"d":"2012-02-14","v":2.5134113018977473},{"d":"2012-02-15","v":3.007939575655216},{"d":"2012-02-16","v":1.1199145843107803},{"d":"2012-02-17","v":2.5968427322504275},{"d":"2012-02-21","v":4.438713465274063},{"d":"2012-02-22","v":3.846670065573649},{"d":"2012-02-23","v":2.690137047943739},{"d":"2012-02-24","v":3.3968367564055426},{"d":"2012-02-27","v":2.043551976742017},{"d":"2012-02-28","v":3.7165918487947676},{"d":"2012-02-29","v":2.402008033727198},{"d":"2012-03-01","v":1.9831978648133552},{"d":"2012-03-02","v":1.3335734621205895},{"d":"2012-03-05","v":1.920576017798178},{"d":"2012-03-06","v":2.353810845998211},{"d":"2012-03-07","v":2.5266768065653684},{"d":"2012-03-08","v":0.7669554255421607},{"d":"2012-03-09","v":2.2273076450048177},{"d":"2012-03-12","v":1.5199973559254605},{"d":"2012-03-13","v":1.5243029437060993},{"d":"2012-03-14","v":1.2620064850721497},{"d":"2012-03-15","v":1.118013030328998},{"d":"2012-03-16","v":0.9306355755008328},{"d":"2012-03-19","v":1.0188071753233996},{"d":"2012-03-20","v":1.1130027613506641},{"d":"2012-03-21","v":1.2985086748962307},{"d":"2012-03-22","v":1.169609815268469},{"d":"2012-03-23","v":1.3618206919474718},{"d":"2012-03-26","v":1.1591599443491032},{"d":"2012-03-27","v":1.3174097010171364},{"d":"2012-03-28","v":1.359268497732642},{"d":"2012-03-29","v":1.477796478847289},{"d":"2012-03-30","v":1.0938378860317766},{"d":"2012-04-02","v":1.5875390433973826},{"d":"2012-04-03","v":1.5337317831908717},{"d":"2012-04-04","v":0.8503825104006536},{"d":"2012-04-05","v":0.6780817281676421},{"d":"2012-04-09","v":1.4908229064593868},{"d":"2012-04-10","v":1.0573468521959795},{"d":"2012-04-11","v":1.0027126629532235},{"d":"2012-04-12","v":1.1091999898178344},{"d":"2012-04-13","v":1.1488091890424361},{"d":"2012-04-16","v":1.115782091636859},{"d":"2012-04-17","v":0.7975679864708329},{"d":"2012-04-18","v":0.7155462577578376},{"d":"2012-04-19","v":1.4054598461998697},{"d":"2012-04-20","v":1.1122371174090704},{"d":"2012-04-23","v":1.2303838674236276},{"d":"2012-04-24","v":1.692950327135723},{"d":"2012-04-25","v":0.9783029866051792},{"d":"2012-04-26","v":1.2915430335169806},{"d":"2012-04-27","v":1.7471479052039471},{"d":"2012-04-30","v":3.764808416342372},{"d":"2012-05-01","v":2.159038232311124},{"d":"2012-05-02","v":0.8974561477760421},{"d":"2012-05-03","v":0.9231300592301079},{"d":"2012-05-04","v":1.0683595070580059},{"d":"2012-05-07","v":1.086830335753329},{"d":"2012-05-08","v":0.8611003831631944},{"d":"2012-05-09","v":0.9829493132397219},{"d":"2012-05-10","v":1.1080527735860628},{"d":"2012-05-11","v":0.5072803316765002},{"d":"2012-05-14","v":0.7549640986363612},{"d":"2012-05-15","v":0.5672593181255458},{"d":"2012-05-16","v":0.5000789816789488},{"d":"2012-05-17","v":1.0328284101778462},{"d":"2012-05-18","v":1.5362756527643582},{"d":"2012-05-21","v":1.4818489399381658},{"d":"2012-05-22","v":1.1205435710512992},{"d":"2012-05-23","v":0.6754791028223296},{"d":"2012-05-24","v":0.9657912436437865},{"d":"2012-05-25","v":0.7675177490021912},{"d":"2012-05-29","v":1.2114975671173631},{"d":"2012-05-30","v":0.895317469557662},{"d":"2012-05-31","v":0.6970140370965177},{"d":"2012-06-01","v":0.9618485064141875},{"d":"2012-06-04","v":0.8613743100227885},{"d":"2012-06-05","v":1.4010355618484163},{"d":"2012-06-06","v":0.9903202048422255},{"d":"2012-06-07","v":1.0324425922544593},{"d":"2012-06-08","v":0.9226536108375304},{"d":"2012-06-11","v":0.461213741723706},{"d":"2012-06-12","v":0.7672142162173746},{"d":"2012-06-13","v":0.7657945216327959},{"d":"2012-06-14","v":1.4065496278431384},{"d":"2012-06-15","v":1.5639482041805568},{"d":"2012-06-18","v":0.8348401893014583},{"d":"2012-06-19","v":0.9125566863950085},{"d":"2012-06-20","v":0.9903045336202614},{"d":"2012-06-21","v":0.7471956618865864},{"d":"2012-06-22","v":0.5369301678382333},{"d":"2012-06-25","v":0.7207832761301215},{"d":"2012-06-26","v":0.7644052594208338},{"d":"2012-06-27","v":0.6457077701367973},{"d":"2012-06-28","v":0.8244510530812625},{"d":"2012-06-29","v":1.3647266378174028},{"d":"2012-07-02","v":1.5152580811564111},{"d":"2012-07-03","v":1.1574041334165135},{"d":"2012-07-05","v":1.0484613401660736},{"d":"2012-07-06","v":0.9304065575070948},{"d":"2012-07-09","v":1.1138263767619516},{"d":"2012-07-10","v":0.9647430607568366},{"d":"2012-07-11","v":1.170283645660519},{"d":"2012-07-12","v":1.2789417843632076},{"d":"2012-07-13","v":1.0267746125510842},{"d":"2012-07-16","v":0.8142273635468908},{"d":"2012-07-17","v":0.9195846826317953},{"d":"2012-07-18","v":0.8278615066884462},{"d":"2012-07-19","v":1.3021514143665076},{"d":"2012-07-20","v":1.315731622844602},{"d":"2012-07-23","v":0.5937375295575819},{"d":"2012-07-24","v":0.7575268057525139},{"d":"2012-07-25","v":1.1885423378417619},{"d":"2012-07-26","v":1.625270649445197},{"d":"2012-07-27","v":1.2975005497760883},{"d":"2012-07-30","v":1.313222431373289},{"d":"2012-07-31","v":0.840232567653886},{"d":"2012-08-01","v":1.0005535492607616},{"d":"2012-08-02","v":1.1425289276455817},{"d":"2012-08-03","v":1.8468555180098243},{"d":"2012-08-06","v":1.0813908101878271},{"d":"2012-08-07","v":0.8816115536177985},{"d":"2012-08-08","v":0.6501266924533193},{"d":"2012-08-09","v":1.8628436203707084},{"d":"2012-08-10","v":1.458599493814706},{"d":"2012-08-13","v":1.3712130822365647},{"d":"2012-08-14","v":0.9271864730663472},{"d":"2012-08-15","v":1.4867870754483166},{"d":"2012-08-16","v":1.8628848543153647},{"d":"2012-08-17","v":2.0642541271197556},{"d":"2012-08-20","v":1.0789725400946297},{"d":"2012-08-21","v":1.7904007156742405},{"d":"2012-08-22","v":2.877254176274855},{"d":"2012-08-23","v":1.9711821311067903},{"d":"2012-08-24","v":1.3778044441316633},{"d":"2012-08-27","v":2.1976346813327905},{"d":"2012-08-28","v":1.8996091040848406},{"d":"2012-08-29","v":1.2827723049229243},{"d":"2012-08-30","v":1.2585419313028823},{"d":"2012-08-31","v":1.3866174248212828},{"d":"2012-09-04","v":2.3605437138342262},{"d":"2012-09-05","v":1.481795491472054},{"d":"2012-09-06","v":2.4243582752943125},{"d":"2012-09-07","v":1.7392212912540301},{"d":"2012-09-10","v":2.2767906177185613},{"d":"2012-09-11","v":2.8409175849644788},{"d":"2012-09-12","v":2.310400006341225},{"d":"2012-09-13","v":2.6594830999062036},{"d":"2012-09-14","v":3.1593664149833383},{"d":"2012-09-17","v":1.9849810948498388},{"d":"2012-09-18","v":2.082835563519044},{"d":"2012-09-19","v":1.533715263084794},{"d":"2012-09-20","v":4.1107097503651735},{"d":"2012-09-21","v":3.1521621440771437},{"d":"2012-09-24","v":3.9737419680554495},{"d":"2012-09-25","v":2.022854398398423},{"d":"2012-09-26","v":2.2358274429138145},{"d":"2012-09-27","v":1.8088848285462644},{"d":"2012-09-28","v":1.0247245378950907},{"d":"2012-10-01","v":1.3896937183556684},{"d":"2012-10-02","v":1.5011845482236212},{"d":"2012-10-03","v":1.7163933709964037},{"d":"2012-10-04","v":7.349635130855719},{"d":"2012-10-05","v":0.6854347577838902},{"d":"2012-10-08","v":0.6659224079775588},{"d":"2012-10-09","v":0.522735263047956},{"d":"2012-10-10","v":0.4333615683593897},{"d":"2012-10-11","v":1.0382000038254628},{"d":"2012-10-12","v":1.0649831416190874},{"d":"2012-10-15","v":1.2057968890549688},{"d":"2012-10-16","v":0.831982225375309},{"d":"2012-10-17","v":1.3355738243463753},{"d":"2012-10-18","v":1.0705761256287731},{"d":"2012-10-19","v":1.5679254399605695},{"d":"2012-10-22","v":0.45107671304709873},{"d":"2012-10-23","v":1.1062998404062283},{"d":"2012-10-24","v":1.0572340811588348},{"d":"2012-10-25","v":0.6085812963014458},{"d":"2012-10-26","v":1.096997744958446},{"d":"2012-10-31","v":2.352729154493955},{"d":"2012-11-01","v":1.7857529021650302},{"d":"2012-11-02","v":1.5540124883060278},{"d":"2012-11-05","v":1.8227677402415583},{"d":"2012-11-06","v":0.6214523986079056},{"d":"2012-11-07","v":0.9532824283141361},{"d":"2012-11-08","v":1.798021307430652},{"d":"2012-11-09","v":1.0758900239073428},{"d":"2012-11-12","v":2.1417603800425753},{"d":"2012-11-13","v":2.646292218690422},{"d":"2012-11-14","v":1.477654079043521},{"d":"2012-11-15","v":2.767887134380695},{"d":"2012-11-16","v":2.2452774922226246},{"d":"2012-11-19","v":2.4901145088217316},{"d":"2012-11-20","v":1.896249019352907},{"d":"2012-11-21","v":1.838127530473372},{"d":"2012-11-23","v":2.065736052803152},{"d":"2012-11-26","v":2.268761902293992},{"d":"2012-11-27","v":2.374466191602049},{"d":"2012-11-28","v":1.6248272439274485},{"d":"2012-11-29","v":1.5483412697666012},{"d":"2012-11-30","v":1.6748118511136376},{"d":"2012-12-03","v":1.8794310969813874},{"d":"2012-12-04","v":2.7820552679754393},{"d":"2012-12-05","v":1.4560781077804328},{"d":"2012-12-06","v":2.178449911713901},{"d":"2012-12-07","v":0.5578277718914091},{"d":"2012-12-10","v":1.7395986790449958},{"d":"2012-12-11","v":2.4824889917067505},{"d":"2012-12-12","v":1.4993007692408935},{"d":"2012-12-13","v":2.7339478903503838},{"d":"2012-12-14","v":1.3932419280261386},{"d":"2012-12-17","v":3.547505349032214},{"d":"2012-12-18","v":2.1684994215970383},{"d":"2012-12-19","v":1.6020510373777204},{"d":"2012-12-20","v":1.709374499509477},{"d":"2012-12-21","v":1.8600119739005798},{"d":"2012-12-24","v":0.9202444695878063},{"d":"2012-12-26","v":2.097407961271717},{"d":"2012-12-27","v":0.7597411216124277},{"d":"2012-12-28","v":1.1596668669146823},{"d":"2012-12-31","v":1.0152226739680361},{"d":"2013-01-02","v":1.0032210586875379},{"d":"2013-01-03","v":1.1394595587781011},{"d":"2013-01-04","v":1.5064293664584316},{"d":"2013-01-07","v":1.1251494242049136},{"d":"2013-01-08","v":1.5241367782688244},{"d":"2013-01-09","v":14.363481416186508},{"d":"2013-01-10","v":1.320615785644258},{"d":"2013-01-11","v":0.7376596578198109},{"d":"2013-01-14","v":2.057304437209397},{"d":"2013-01-15","v":1.632474347717863},{"d":"2013-01-16","v":2.180232758437553},{"d":"2013-01-17","v":0.9756205994081545},{"d":"2013-01-18","v":0.532195349982835},{"d":"2013-01-22","v":1.178297065817796},{"d":"2013-01-23","v":1.4438181139383117},{"d":"2013-01-24","v":1.1635738333765033},{"d":"2013-01-25","v":1.0786456031534801},{"d":"2013-01-28","v":1.1735120715964618},{"d":"2013-01-29","v":1.407458430556196},{"d":"2013-01-30","v":1.2143116438741586},{"d":"2013-01-31","v":1.7463655778152727},{"d":"2013-02-01","v":2.4510257836885825},{"d":"2013-02-04","v":1.2732010136786316},{"d":"2013-02-05","v":1.0970283798576932},{"d":"2013-02-06","v":0.9996067119766997},{"d":"2013-02-07","v":0.9951571990203273},{"d":"2013-02-08","v":1.4097484502947588},{"d":"2013-02-11","v":0.3928085490132487},{"d":"2013-02-12","v":0.42287838580473647},{"d":"2013-02-13","v":0.3563070602567535},{"d":"2013-02-14","v":0.4055365659156409},{"d":"2013-02-15","v":0.48667455143400723},{"d":"2013-02-19","v":0.5496659700724538},{"d":"2013-02-20","v":0.8684857414716554},{"d":"2013-02-21","v":0.6180987339160302},{"d":"2013-02-22","v":1.254279743670589},{"d":"2013-02-25","v":2.095571304158837},{"d":"2013-02-26","v":0.6375351912295469},{"d":"2013-02-27","v":0.6197537893079588},{"d":"2013-02-28","v":0.5300896720687925},{"d":"2013-03-01","v":0.6624587701291454},{"d":"2013-03-04","v":0.615288718588815},{"d":"2013-03-05","v":1.2029349430407077},{"d":"2013-03-06","v":0.9404836585024176},{"d":"2013-03-07","v":0.661953916627649},{"d":"2013-03-08","v":0.8377360480002453},{"d":"2013-03-11","v":0.9454049297814012},{"d":"2013-03-12","v":0.33233055517128957},{"d":"2013-03-13","v":0.6986228767286086},{"d":"2013-03-14","v":0.7423800647689793},{"d":"2013-03-15","v":0.8485560315409193},{"d":"2013-03-18","v":1.0141820933072303},{"d":"2013-03-19","v":0.7901812363430203},{"d":"2013-03-20","v":1.3687405372457442},{"d":"2013-03-21","v":5.3682253933044635},{"d":"2013-03-22","v":1.2122570215432216},{"d":"2013-03-25","v":0.6593908867552051},{"d":"2013-03-26","v":1.0242956960072092},{"d":"2013-03-27","v":1.550483199078608},{"d":"2013-03-28","v":1.0956289875197398},{"d":"2013-04-01","v":0.9621024910623872},{"d":"2013-04-02","v":0.5883855609258489},{"d":"2013-04-03","v":0.6677933349230846},{"d":"2013-04-04","v":0.5899465781041447},{"d":"2013-04-05","v":0.9385999732716497},{"d":"2013-04-08","v":0.5508472886805157},{"d":"2013-04-09","v":0.808172298520864},{"d":"2013-04-10","v":0.7127595623078443},{"d":"2013-04-11","v":0.9765658485471502},{"d":"2013-04-12","v":0.5892928846028641},{"d":"2013-04-15","v":0.3194533818877198},{"d":"2013-04-16","v":0.29886232835412624},{"d":"2013-04-17","v":0.4500775467219483},{"d":"2013-04-18","v":0.7322790199263121},{"d":"2013-04-19","v":0.62442887510158},{"d":"2013-04-22","v":1.1274589302208773},{"d":"2013-04-23","v":0.31399510498888833},{"d":"2013-04-24","v":0.43276606003352075},{"d":"2013-04-25","v":0.31510373773721495},{"d":"2013-04-26","v":0.3722023606306323},{"d":"2013-04-29","v":0.4052227261037466},{"d":"2013-04-30","v":0.46328084457558594},{"d":"2013-05-01","v":0.4667214360573217},{"d":"2013-05-02","v":0.7512540008746179},{"d":"2013-05-03","v":0.41118004318433743},{"d":"2013-05-06","v":0.43533949540676464},{"d":"2013-05-07","v":0.4827944638009036},{"d":"2013-05-08","v":0.2329966535914937},{"d":"2013-05-09","v":0.4724206897224331},{"d":"2013-05-10","v":0.2616255441122028},{"d":"2013-05-13","v":0.3400080865350527},{"d":"2013-05-14","v":0.41981439752698085},{"d":"2013-05-15","v":0.224564816333924},{"d":"2013-05-16","v":0.22826876224357218},{"d":"2013-05-17","v":0.16883394132526294},{"d":"2013-05-20","v":0.18614503361612972},{"d":"2013-05-21","v":0.1619020069325802},{"d":"2013-05-22","v":0.2314378718744324},{"d":"2013-05-23","v":0.2686204581398935},{"d":"2013-05-24","v":0.41524557090410813},{"d":"2013-05-28","v":0.3849088324582938},{"d":"2013-05-29","v":0.5203102113651163},{"d":"2013-05-30","v":0.6822241116207569},{"d":"2013-05-31","v":0.5442095786196892},{"d":"2013-06-03","v":0.36903318332330143},{"d":"2013-06-04","v":0.3885596217768152},{"d":"2013-06-05","v":0.24723021048250526},{"d":"2013-06-06","v":0.22249098142157087},{"d":"2013-06-07","v":0.3249369710879422},{"d":"2013-06-10","v":0.7868229130493554},{"d":"2013-06-11","v":0.2524359266087901},{"d":"2013-06-12","v":0.2679722120137937},{"d":"2013-06-13","v":0.5317210431061022},{"d":"2013-06-14","v":0.5913247950348637},{"d":"2013-06-17","v":0.7721532743263226},{"d":"2013-06-18","v":0.4308240284389388},{"d":"2013-06-19","v":0.32420712186903894},{"d":"2013-06-20","v":0.251290449442978},{"d":"2013-06-21","v":0.276517968810367},{"d":"2013-06-24","v":0.3075540526820273},{"d":"2013-06-25","v":0.36184475735902377},{"d":"2013-06-26","v":0.2683038682389289},{"d":"2013-06-27","v":0.3870843826708421},{"d":"2013-06-28","v":0.5623659773336979},{"d":"2013-07-01","v":0.5758158287277418},{"d":"2013-07-02","v":0.7099185490259637},{"d":"2013-07-03","v":0.3874200804882715},{"d":"2013-07-05","v":0.21144989769829825},{"d":"2013-07-08","v":0.36040944424255333},{"d":"2013-07-09","v":0.6340402214468063},{"d":"2013-07-10","v":0.29296305895248037},{"d":"2013-07-11","v":0.40189820719197233},{"d":"2013-07-12","v":0.36853036598325817},{"d":"2013-07-15","v":0.3896368318657323},{"d":"2013-07-16","v":0.20610704885541084},{"d":"2013-07-17","v":0.3919495560989762},{"d":"2013-07-18","v":0.5772891115903793},{"d":"2013-07-19","v":0.3507082418475621},{"d":"2013-07-22","v":0.32027314294654025},{"d":"2013-07-23","v":0.47245218814386636},{"d":"2013-07-24","v":0.5502997998466577},{"d":"2013-07-25","v":0.2262917326777834},{"d":"2013-07-26","v":0.25637846805720776},{"d":"2013-07-29","v":0.290210056241072},{"d":"2013-07-30","v":0.3892312180698043},{"d":"2013-07-31","v":0.31741723286234025},{"d":"2013-08-01","v":0.2967122392589424},{"d":"2013-08-02","v":0.45306824585467553},{"d":"2013-08-05","v":0.4243143824254408},{"d":"2013-08-06","v":0.3335803910532526},{"d":"2013-08-07","v":0.2941676017824991},{"d":"2013-08-08","v":0.31145701952845867},{"d":"2013-08-09","v":0.33316921121565896},{"d":"2013-08-12","v":0.4218396038010388},{"d":"2013-08-13","v":2.4853395089485937},{"d":"2013-08-14","v":1.3670581303183367},{"d":"2013-08-15","v":0.4576397211732428},{"d":"2013-08-16","v":0.6802275648779414},{"d":"2013-08-19","v":3.03862960071322},{"d":"2013-08-20","v":1.0518591607869943},{"d":"2013-08-21","v":0.10749251858335886},{"d":"2013-08-22","v":0.453167593810786},{"d":"2013-08-23","v":0.6120035019875103},{"d":"2013-08-26","v":0.6068208805822651},{"d":"2013-08-27","v":0.3550722328291704},{"d":"2013-08-28","v":0.934842506943746},{"d":"2013-08-29","v":0.603472238747288},{"d":"2013-08-30","v":0.36889461723525496},{"d":"2013-09-03","v":0.7936216884907523},{"d":"2013-09-04","v":0.7994764200560907},{"d":"2013-09-05","v":0.5565819594456087},{"d":"2013-09-06","v":0.6740084091515363},{"d":"2013-09-09","v":0.509195747650286},{"d":"2013-09-10","v":0.5662787356080352},{"d":"2013-09-11","v":0.7041058866542841},{"d":"2013-09-12","v":0.47839275792661334},{"d":"2013-09-13","v":0.5383416020265339},{"d":"2013-09-16","v":0.33470454368129005},{"d":"2013-09-17","v":0.32165664150970996},{"d":"2013-09-18","v":0.6684169743399759},{"d":"2013-09-19","v":0.27275079371111693},{"d":"2013-09-20","v":0.40764390603368816},{"d":"2013-09-23","v":0.2330343593251387},{"d":"2013-09-24","v":0.18554636079181613},{"d":"2013-09-25","v":0.2844936942782386},{"d":"2013-09-26","v":0.2800341650559535},{"d":"2013-09-27","v":0.21573962557209703},{"d":"2013-09-30","v":0.800089709743887},{"d":"2013-10-01","v":0.39449786025845235},{"d":"2013-10-02","v":0.2941541917723222},{"d":"2013-10-03","v":0.2894962854973391},{"d":"2013-10-04","v":0.37773326802449},{"d":"2013-10-07","v":0.31382616306560285},{"d":"2013-10-08","v":0.2704546768396755},{"d":"2013-10-09","v":0.4921310399738876},{"d":"2013-10-10","v":0.2433107070605352},{"d":"2013-10-11","v":0.1314877695716334},{"d":"2013-10-14","v":0.25268768003209036},{"d":"2013-10-15","v":0.3570994178723171},{"d":"2013-10-16","v":0.3067296901341056},{"d":"2013-10-17","v":0.2243737932928436},{"d":"2013-10-18","v":0.3323975050103985},{"d":"2013-10-21","v":0.36154631057224856},{"d":"2013-10-22","v":0.13229646247561808},{"d":"2013-10-23","v":0.45761310444966335},{"d":"2013-10-24","v":0.22692736570248034},{"d":"2013-10-25","v":0.3690346997431907},{"d":"2013-10-28","v":0.2342189867417393},{"d":"2013-10-29","v":0.2521156124407091},{"d":"2013-10-30","v":0.5454625252242993},{"d":"2013-10-31","v":0.3746619155090565},{"d":"2013-11-01","v":0.2929050699174364},{"d":"2013-11-04","v":0.4402929440240388},{"d":"2013-11-05","v":0.2998236765146192},{"d":"2013-11-06","v":0.5821623475232738},{"d":"2013-11-07","v":0.2917159008111343},{"d":"2013-11-08","v":0.5461508439582352},{"d":"2013-11-11","v":0.9776935702105388},{"d":"2013-11-12","v":0.22950437664087003},{"d":"2013-11-13","v":0.13398263549573125},{"d":"2013-11-14","v":0.34047189525316196},{"d":"2013-11-15","v":0.09833382742424543},{"d":"2013-11-18","v":0.3799579417163982},{"d":"2013-11-19","v":0.1054215727312698},{"d":"2013-11-20","v":0.20824620457455129},{"d":"2013-11-21","v":0.24331342287196667},{"d":"2013-11-22","v":0.22836823809600013},{"d":"2013-11-25","v":0.32113842126098385},{"d":"2013-11-26","v":0.16517144753183707},{"d":"2013-11-27","v":0.15011854434042088},{"d":"2013-11-29","v":0.33796116130484294},{"d":"2013-12-02","v":0.36443771081830023},{"d":"2013-12-03","v":0.40350249394843213},{"d":"2013-12-04","v":0.15050103761047126},{"d":"2013-12-05","v":0.15473336715645122},{"d":"2013-12-06","v":0.2123346577378661},{"d":"2013-12-09","v":0.23385776064424693},{"d":"2013-12-10","v":0.2267333341239509},{"d":"2013-12-11","v":0.22990316743253894},{"d":"2013-12-12","v":0.3151699411310517},{"d":"2013-12-13","v":0.23813368135076501},{"d":"2013-12-16","v":0.20647011426107306},{"d":"2013-12-17","v":0.14493447457536573},{"d":"2013-12-18","v":0.2512848348958598},{"d":"2013-12-19","v":0.18322628168385108},{"d":"2013-12-20","v":0.20440023732846418},{"d":"2013-12-23","v":0.09971649681179208},{"d":"2013-12-24","v":0.25189759591259636},{"d":"2013-12-26","v":0.10890998177711367},{"d":"2013-12-27","v":0.19521377396002645},{"d":"2013-12-30","v":0.3923179467651124},{"d":"2013-12-31","v":0.24261998135461965},{"d":"2014-01-02","v":0.16739341472566485},{"d":"2014-01-03","v":0.23430509045648304},{"d":"2014-01-06","v":0.26281165842933374},{"d":"2014-01-07","v":0.22129020551880424},{"d":"2014-01-08","v":0.11874510422548284},{"d":"2014-01-09","v":0.34637807936523446},{"d":"2014-01-10","v":1.0255546994417823},{"d":"2014-01-13","v":0.38955824866952665},{"d":"2014-01-14","v":0.4367723374418945},{"d":"2014-01-15","v":0.09824850917830284},{"d":"2014-01-16","v":0.35901603206797283},{"d":"2014-01-17","v":0.2295128558828512},{"d":"2014-01-21","v":0.3038838049193287},{"d":"2014-01-22","v":0.4878370688917606},{"d":"2014-01-23","v":0.3896609739984206},{"d":"2014-01-24","v":0.4579451987424395},{"d":"2014-01-27","v":0.21901531655087747},{"d":"2014-01-28","v":0.9828538309410526},{"d":"2014-01-29","v":0.25187002195988867},{"d":"2014-01-30","v":0.2761570999908795},{"d":"2014-01-31","v":0.49403516779100687},{"d":"2014-02-03","v":0.2630090246591518},{"d":"2014-02-04","v":0.3102062369656693},{"d":"2014-02-05","v":0.4247373377869819},{"d":"2014-02-06","v":0.8024309487620225},{"d":"2014-02-07","v":0.34965506127548684},{"d":"2014-02-10","v":0.5226988600967056},{"d":"2014-02-11","v":0.9109144508524473},{"d":"2014-02-12","v":0.6912846941489662},{"d":"2014-02-13","v":0.4719272993225304},{"d":"2014-02-14","v":0.9881967707531709},{"d":"2014-02-18","v":0.4082365038185114},{"d":"2014-02-19","v":0.39800082168889894},{"d":"2014-02-20","v":0.5750401432176171},{"d":"2014-02-21","v":1.9026671059181381},{"d":"2014-02-24","v":0.46225413664259146},{"d":"2014-02-25","v":0.3445722015941242},{"d":"2014-02-26","v":0.5221557370345643},{"d":"2014-02-27","v":0.4255394103847307},{"d":"2014-02-28","v":0.4920492122584935},{"d":"2014-03-03","v":0.6281593997451808},{"d":"2014-03-04","v":1.100393422629994},{"d":"2014-03-05","v":0.18937859977132027},{"d":"2014-03-06","v":0.4287792491452647},{"d":"2014-03-07","v":0.36001663396653955},{"d":"2014-03-10","v":1.054849150933447},{"d":"2014-03-11","v":1.0979046129596837},{"d":"2014-03-12","v":0.45387717991196924},{"d":"2014-03-13","v":1.6183471109226333},{"d":"2014-03-14","v":1.119463519407669},{"d":"2014-03-17","v":0.7388533834136121},{"d":"2014-03-18","v":0.7626193881994403},{"d":"2014-03-19","v":0.6357196763293692},{"d":"2014-03-20","v":0.7583334546711112},{"d":"2014-03-21","v":0.796230950698527},{"d":"2014-03-24","v":0.7521005395357212},{"d":"2014-03-25","v":0.6572112480192918},{"d":"2014-03-26","v":0.5817095096844682},{"d":"2014-03-27","v":0.6420214540297509},{"d":"2014-03-28","v":0.21842461675577896},{"d":"2014-03-31","v":0.5493335788785536},{"d":"2014-04-01","v":0.43295701315548935},{"d":"2014-04-02","v":0.3045482410644901},{"d":"2014-04-03","v":0.17563742371012941},{"d":"2014-04-04","v":0.44280735917855973},{"d":"2014-04-07","v":0.2425475154316894},{"d":"2014-04-08","v":0.4835464386041492},{"d":"2014-04-09","v":0.4802796219291309},{"d":"2014-04-10","v":0.4909388445678608},{"d":"2014-04-11","v":0.556289753013466},{"d":"2014-04-14","v":2.227795406898794},{"d":"2014-04-15","v":0.5719782677877351},{"d":"2014-04-16","v":0.71429330855782},{"d":"2014-04-17","v":0.3048756411974413},{"d":"2014-04-21","v":0.3586828424538345},{"d":"2014-04-22","v":0.5167374577710792},{"d":"2014-04-23","v":0.5162033597138748},{"d":"2014-04-24","v":0.4970097447388264},{"d":"2014-04-25","v":0.6425338991151055},{"d":"2014-04-28","v":0.4637386930672631},{"d":"2014-04-29","v":0.7168712204297555},{"d":"2014-04-30","v":1.093385613692377},{"d":"2014-05-01","v":0.43489772232857554},{"d":"2014-05-02","v":0.4518744307716902},{"d":"2014-05-05","v":0.6000600554435592},{"d":"2014-05-06","v":0.45048594641271433},{"d":"2014-05-07","v":1.5584962003421834},{"d":"2014-05-08","v":0.5794374033157187},{"d":"2014-05-09","v":1.7499137702033063},{"d":"2014-05-12","v":0.7210003061935601},{"d":"2014-05-13","v":0.7261127519066553},{"d":"2014-05-14","v":1.0216538306915988},{"d":"2014-05-15","v":1.0356929978586915},{"d":"2014-05-16","v":0.3261886945198013},{"d":"2014-05-19","v":0.8000084586448633},{"d":"2014-05-20","v":0.9224155160541339},{"d":"2014-05-21","v":0.7537149092115527},{"d":"2014-05-22","v":1.0468064582874468},{"d":"2014-05-23","v":1.393160679819803},{"d":"2014-05-27","v":0.27172040087895927},{"d":"2014-05-28","v":0.43365839774157805},{"d":"2014-05-29","v":0.5572148035130157},{"d":"2014-05-30","v":0.38386071620506007},{"d":"2014-06-02","v":0.29397629977559925},{"d":"2014-06-03","v":0.18682243490082526},{"d":"2014-06-04","v":0.3269801945271828},{"d":"2014-06-05","v":0.5511233257658738},{"d":"2014-06-06","v":0.1903136910594808},{"d":"2014-06-09","v":0.3512578410504621},{"d":"2014-06-10","v":0.2941754488231674},{"d":"2014-06-11","v":0.3247607088562979},{"d":"2014-06-12","v":1.0131520317556961},{"d":"2014-06-13","v":0.592857947758928},{"d":"2014-06-16","v":0.5230167002615261},{"d":"2014-06-17","v":0.41929501198702934},{"d":"2014-06-18","v":0.48069953065140425},{"d":"2014-06-19","v":0.4164884018706262},{"d":"2014-06-20","v":0.34870323993962354},{"d":"2014-06-23","v":0.47568029564608283},{"d":"2014-06-24","v":0.9283554322707005},{"d":"2014-06-25","v":0.9456334151460906},{"d":"2014-06-26","v":1.2204536671230024},{"d":"2014-06-27","v":1.3991129851990198},{"d":"2014-06-30","v":0.6194813446933339},{"d":"2014-07-01","v":1.251166043360122},{"d":"2014-07-02","v":1.5967946035275447},{"d":"2014-07-03","v":0.5522044002556801},{"d":"2014-07-07","v":1.4618719554144353},{"d":"2014-07-08","v":1.0159564278677116},{"d":"2014-07-09","v":1.476973057094632},{"d":"2014-07-10","v":1.8842014506139795},{"d":"2014-07-11","v":1.0223609109235483},{"d":"2014-07-14","v":0.3964664878846838},{"d":"2014-07-15","v":1.5695882170632085},{"d":"2014-07-16","v":0.8827515008891776},{"d":"2014-07-17","v":0.7644313751282241},{"d":"2014-07-18","v":0.9619768027694086},{"d":"2014-07-21","v":2.550459823583237},{"d":"2014-07-22","v":0.6802477187948061},{"d":"2014-07-23","v":0.959781986500498},{"d":"2014-07-24","v":2.537270086387273},{"d":"2014-07-25","v":0.40315821885676234},{"d":"2014-07-28","v":2.9168789659993735},{"d":"2014-07-29","v":0.9947643646441959},{"d":"2014-07-30","v":0.2695406376868548},{"d":"2014-07-31","v":0.8669954431029733},{"d":"2014-08-01","v":0.6290042556497988},{"d":"2014-08-04","v":1.5674319228720401},{"d":"2014-08-05","v":0.3252771928629392},{"d":"2014-08-06","v":0.9646053070347864},{"d":"2014-08-07","v":0.9507356620021714},{"d":"2014-08-08","v":1.4866889536481502},{"d":"2014-08-11","v":0.8085850402549691},{"d":"2014-08-12","v":1.1099171472132534},{"d":"2014-08-13","v":1.673974145024937},{"d":"2014-08-14","v":1.6952167474311477},{"d":"2014-08-15","v":0.7915394065830037},{"d":"2014-08-18","v":0.7808016094913446},{"d":"2014-08-19","v":2.4246372288654445},{"d":"2014-08-20","v":1.5469999675927344},{"d":"2014-08-21","v":0.9261358699815727},{"d":"2014-08-22","v":1.9102600643991505},{"d":"2014-08-25","v":0.6179673465650282},{"d":"2014-08-26","v":0.43718255008553425},{"d":"2014-08-27","v":0.30301615260965536},{"d":"2014-08-28","v":2.2082389947475924},{"d":"2014-08-29","v":0.4964392998094226},{"d":"2014-09-02","v":1.0858377706162334},{"d":"2014-09-03","v":1.3023257856208381},{"d":"2014-09-04","v":0.9955557784988062},{"d":"2014-09-05","v":2.1333864356222256},{"d":"2014-09-08","v":1.396871337799095},{"d":"2014-09-09","v":0.21107635856506918},{"d":"2014-09-10","v":0.40833823752912773},{"d":"2014-09-11","v":0.5065653497044598},{"d":"2014-09-12","v":0.33536261808550477},{"d":"2014-09-15","v":0.20492694039523915},{"d":"2014-09-16","v":0.42010539829174937},{"d":"2014-09-17","v":0.23602960745736873},{"d":"2014-09-18","v":0.3438003889428575},{"d":"2014-09-19","v":0.8604446637523612},{"d":"2014-09-22","v":0.4429158752364452},{"d":"2014-09-23","v":0.755096257522046},{"d":"2014-09-24","v":0.2847210299698972},{"d":"2014-09-25","v":0.2608497611221263},{"d":"2014-09-26","v":0.4478545563840791},{"d":"2014-09-29","v":0.04914781067062289},{"d":"2014-09-30","v":0.25823239665117415},{"d":"2014-10-01","v":0.25708508698166305},{"d":"2014-10-02","v":0.29858030924418544},{"d":"2014-10-03","v":1.0247910313729747},{"d":"2014-10-06","v":0.20052946959589693},{"d":"2014-10-07","v":0.3617294406984168},{"d":"2014-10-08","v":0.7107348064872553},{"d":"2014-10-09","v":0.5137450024424222},{"d":"2014-10-10","v":0.6386312011517917},{"d":"2014-10-13","v":1.104727343465364},{"d":"2014-10-14","v":0.3278262531579908},{"d":"2014-10-15","v":0.7822031511415586},{"d":"2014-10-16","v":0.2753607964660391},{"d":"2014-10-17","v":0.29618149046723496},{"d":"2014-10-20","v":0.43314045344979846},{"d":"2014-10-21","v":0.2493126816830981},{"d":"2014-10-22","v":0.7469140055776282},{"d":"2014-10-23","v":0.7040986057806076},{"d":"2014-10-24","v":0.10251249050903363},{"d":"2014-10-27","v":2.0021385660822935},{"d":"2014-10-28","v":0.34620410927889866},{"d":"2014-10-29","v":0.7193200206748852},{"d":"2014-10-30","v":0.38555780111222804},{"d":"2014-10-31","v":0.5110686526600595},{"d":"2014-11-03","v":0.439700990753332},{"d":"2014-11-04","v":0.20547292401601405},{"d":"2014-11-05","v":0.22609989933081662},{"d":"2014-11-06","v":0.2864616064371928},{"d":"2014-11-07","v":0.4096234452195331},{"d":"2014-11-10","v":0.4699680640556133},{"d":"2014-11-11","v":0.40298528566036285},{"d":"2014-11-12","v":0.30062465868054006},{"d":"2014-11-13","v":0.2029616243536036},{"d":"2014-11-14","v":0.4106548569989618},{"d":"2014-11-17","v":0.7233338255505884},{"d":"2014-11-18","v":0.5907139716939108},{"d":"2014-11-19","v":0.34923529844758044},{"d":"2014-11-20","v":0.7814149644023475},{"d":"2014-11-21","v":0.39834123385269},{"d":"2014-11-24","v":0.45017102961222794},{"d":"2014-11-25","v":0.17345901844358358},{"d":"2014-11-26","v":0.30269945085077},{"d":"2014-11-28","v":0.43645004043395347},{"d":"2014-12-01","v":0.4761095425086183},{"d":"2014-12-02","v":0.5769554272177955},{"d":"2014-12-03","v":0.9573462461046599},{"d":"2014-12-04","v":0.47286808675199343},{"d":"2014-12-05","v":0.3719662485714981},{"d":"2014-12-08","v":2.539700098380069},{"d":"2014-12-09","v":0.6089045414581936},{"d":"2014-12-10","v":0.41952231817956054},{"d":"2014-12-11","v":1.0156131132503492},{"d":"2014-12-12","v":0.7288511666701374},{"d":"2014-12-15","v":1.5982092621110375},{"d":"2014-12-16","v":1.7308750984961694},{"d":"2014-12-17","v":0.45732796345071935},{"d":"2014-12-18","v":0.863623336528071},{"d":"2014-12-19","v":0.4452311097097143},{"d":"2014-12-22","v":0.6044064039471347},{"d":"2014-12-23","v":2.407544852786471},{"d":"2014-12-24","v":null},{"d":"2014-12-26","v":0.5348167465698179},{"d":"2014-12-29","v":0.87301408535736},{"d":"2014-12-30","v":0.6925487543080515},{"d":"2014-12-31","v":0.637848865028341},{"d":"2015-01-02","v":1.127192505328185},{"d":"2015-01-05","v":0.49871554976618},{"d":"2015-01-06","v":2.463964571992724},{"d":"2015-01-07","v":0.9083336618288435},{"d":"2015-01-08","v":0.874785512301234},{"d":"2015-01-09","v":1.4708640129179036},{"d":"2015-01-12","v":0.6495766585559358},{"d":"2015-01-13","v":0.9283207506290108},{"d":"2015-01-14","v":0.9871705666905072},{"d":"2015-01-15","v":0.7795096990955254},{"d":"2015-01-16","v":0.918466141017043},{"d":"2015-01-20","v":1.303163830086958},{"d":"2015-01-21","v":1.134409680776492},{"d":"2015-01-22","v":0.6339567194253373},{"d":"2015-01-23","v":0.9582840630641314},{"d":"2015-01-26","v":1.6079004309855582},{"d":"2015-01-27","v":1.7387722382695883},{"d":"2015-01-28","v":1.0194832661788762},{"d":"2015-01-29","v":1.1430632567587122},{"d":"2015-01-30","v":0.8683046777890282},{"d":"2015-02-02","v":0.36164091180990865},{"d":"2015-02-03","v":1.1873999458927504},{"d":"2015-02-04","v":0.581680778780763},{"d":"2015-02-05","v":0.38359996052334266},{"d":"2015-02-06","v":0.6826733313618898},{"d":"2015-02-09","v":0.5975412821468065},{"d":"2015-02-10","v":0.5422871604017332},{"d":"2015-02-11","v":0.8237900160418786},{"d":"2015-02-12","v":0.6175322079196224},{"d":"2015-02-13","v":0.9032380764932622},{"d":"2015-02-17","v":0.9641458139778278},{"d":"2015-02-18","v":0.6273035353410944},{"d":"2015-02-19","v":1.5338102444259882},{"d":"2015-02-20","v":0.37725431331123044},{"d":"2015-02-23","v":0.5215910021056477},{"d":"2015-02-24","v":1.4986277477123853},{"d":"2015-02-25","v":0.9978008583368655},{"d":"2015-02-26","v":0.5203641321409623},{"d":"2015-02-27","v":0.6422550100774572},{"d":"2015-03-02","v":0.7072255266780616},{"d":"2015-03-03","v":0.4611230282450669},{"d":"2015-03-04","v":0.5503434710886158},{"d":"2015-03-05","v":0.45050093946163466},{"d":"2015-03-06","v":0.4017902799586438},{"d":"2015-03-09","v":0.18529856241486678},{"d":"2015-03-10","v":0.3446440425982327},{"d":"2015-03-11","v":0.8442111385576678},{"d":"2015-03-12","v":0.33161195452132736},{"d":"2015-03-13","v":0.43773510662816995},{"d":"2015-03-16","v":0.2913011075810606},{"d":"2015-03-17","v":0.46677480624668183},{"d":"2015-03-18","v":0.1098722561833701},{"d":"2015-03-19","v":0.25334447642168545},{"d":"2015-03-20","v":0.41669575399906933},{"d":"2015-03-23","v":0.5736131074123955},{"d":"2015-03-24","v":0.6212586138227143},{"d":"2015-03-25","v":0.4696757243985792},{"d":"2015-03-26","v":0.7808336538549403},{"d":"2015-03-27","v":0.5033150248463749},{"d":"2015-03-30","v":0.49218009256627454},{"d":"2015-03-31","v":0.3136844522140176},{"d":"2015-04-01","v":0.42484418116184464},{"d":"2015-04-02","v":0.7032271486326129},{"d":"2015-04-06","v":0.5466410190140262},{"d":"2015-04-07","v":2.38208063157518},{"d":"2015-04-08","v":0.7116360005462964},{"d":"2015-04-09","v":0.6006817460482866},{"d":"2015-04-10","v":0.8239246393565895},{"d":"2015-04-13","v":0.5023828479863032},{"d":"2015-04-14","v":0.25125369174186796},{"d":"2015-04-15","v":0.5654534254480573},{"d":"2015-04-16","v":1.1461179762043123},{"d":"2015-04-17","v":0.4077325819816087},{"d":"2015-04-20","v":0.21240558582729108},{"d":"2015-04-21","v":0.6510626964236944},{"d":"2015-04-22","v":0.36583394853639695},{"d":"2015-04-23","v":0.6059024531642401},{"d":"2015-04-24","v":0.4531309670599602},{"d":"2015-04-27","v":0.8326999752738853},{"d":"2015-04-28","v":1.1345337983958763},{"d":"2015-04-29","v":0.9958329181640047},{"d":"2015-04-30","v":0.4600786653497425},{"d":"2015-05-01","v":0.6965428935478815},{"d":"2015-05-04","v":1.8076218402190458},{"d":"2015-05-05","v":0.33660004331353205},{"d":"2015-05-06","v":0.39950165764280066},{"d":"2015-05-07","v":0.7811256491319011},{"d":"2015-05-08","v":0.7795827395225124},{"d":"2015-05-11","v":0.274963731227998},{"d":"2015-05-12","v":0.7285338010270674},{"d":"2015-05-13","v":1.3284278398347005},{"d":"2015-05-14","v":1.0030475243978487},{"d":"2015-05-15","v":0.7866871725063459},{"d":"2015-05-18","v":2.05297851060007},{"d":"2015-05-19","v":0.4416639694272537},{"d":"2015-05-20","v":0.4806910308457567},{"d":"2015-05-21","v":0.49600186036526195},{"d":"2015-05-22","v":1.9419412997009873},{"d":"2015-05-26","v":0.9672460842791689},{"d":"2015-05-27","v":0.19709799363395075},{"d":"2015-05-28","v":0.9166116486574333},{"d":"2015-05-29","v":3.926139204037341},{"d":"2015-06-01","v":0.33501997223191576},{"d":"2015-06-02","v":0.3076579276444843},{"d":"2015-06-03","v":0.5576634231032073},{"d":"2015-06-04","v":0.7364532354037928},{"d":"2015-06-05","v":0.4479513009463509},{"d":"2015-06-08","v":0.4712470594962651},{"d":"2015-06-09","v":null},{"d":"2015-06-10","v":0.7173830836506695},{"d":"2015-06-11","v":0.2672950316129019},{"d":"2015-06-12","v":0.700288364646953},{"d":"2015-06-15","v":0.25668967817488875},{"d":"2015-06-16","v":0.42629027453565693},{"d":"2015-06-17","v":0.658153247880853},{"d":"2015-06-18","v":0.5789136959470639},{"d":"2015-06-19","v":0.2981827135737237},{"d":"2015-06-22","v":0.3468606789454872},{"d":"2015-06-23","v":1.3841779071623},{"d":"2015-06-24","v":0.3176488581931957},{"d":"2015-06-25","v":0.8854377563015855},{"d":"2015-06-26","v":2.3179933105524517},{"d":"2015-06-29","v":1.1537183016494033},{"d":"2015-06-30","v":0.7188059809591156},{"d":"2015-07-01","v":0.2714139146038996},{"d":"2015-07-02","v":0.43956388053555784},{"d":"2015-07-06","v":0.3593704796791811},{"d":"2015-07-07","v":0.3635080767794605},{"d":"2015-07-08","v":0.4946917514412207},{"d":"2015-07-09","v":0.7310644962527649},{"d":"2015-07-10","v":null},{"d":"2015-07-13","v":0.33623669190462246},{"d":"2015-07-14","v":0.4832609638208943},{"d":"2015-07-15","v":0.8616206838475325},{"d":"2015-07-16","v":1.6148524860459168},{"d":"2015-07-17","v":0.4923186573538611},{"d":"2015-07-20","v":0.29270464327408713},{"d":"2015-07-21","v":0.40436001940656446},{"d":"2015-07-22","v":0.2851331190013489},{"d":"2015-07-23","v":0.4451600047758846},{"d":"2015-07-24","v":0.21860446696224717},{"d":"2015-07-27","v":0.6541517554323155},{"d":"2015-07-28","v":0.13683889678619918},{"d":"2015-07-29","v":0.4214449334192564},{"d":"2015-07-30","v":0.18883893316445458},{"d":"2015-07-31","v":0.16093002142290572},{"d":"2015-08-03","v":0.28921004318436727},{"d":"2015-08-04","v":0.3333118220183121},{"d":"2015-08-05","v":0.33464677678462773},{"d":"2015-08-06","v":0.3456534884534335},{"d":"2015-08-07","v":0.08576446013864052},{"d":"2015-08-10","v":0.21269836035300188},{"d":"2015-08-11","v":0.21782514586550297},{"d":"2015-08-12","v":0.3783741799868967},{"d":"2015-08-13","v":0.8127101831146369},{"d":"2015-08-14","v":0.568883561657153},{"d":"2015-08-17","v":0.6937959837243237},{"d":"2015-08-18","v":0.43629780022432063},{"d":"2015-08-19","v":0.8544662500602186},{"d":"2015-08-20","v":0.4904120833643379},{"d":"2015-08-21","v":1.1980370069704631},{"d":"2015-08-24","v":0.7958460145206084},{"d":"2015-08-25","v":0.8535694132270069},{"d":"2015-08-26","v":0.6699046209092245},{"d":"2015-08-27","v":1.7055953861073185},{"d":"2015-08-28","v":1.267751355853517},{"d":"2015-08-31","v":0.5725770040806617},{"d":"2015-09-01","v":0.36786696344739084},{"d":"2015-09-02","v":0.37011302663116324},{"d":"2015-09-03","v":0.5748932437376556},{"d":"2015-09-04","v":0.4586362952030246},{"d":"2015-09-08","v":0.5615284867919718},{"d":"2015-09-09","v":0.5848502193409153},{"d":"2015-09-10","v":0.23036079504765028},{"d":"2015-09-11","v":0.516422725418444},{"d":"2015-09-14","v":0.5876414253749541},{"d":"2015-09-15","v":null},{"d":"2015-09-16","v":0.18612325598619986},{"d":"2015-09-17","v":0.5273014644208438},{"d":"2015-09-18","v":0.8488708644649117},{"d":"2015-09-21","v":0.88139860142812},{"d":"2015-09-22","v":0.6900897390880881},{"d":"2015-09-23","v":0.44521683639845305},{"d":"2015-09-24","v":0.9991137055917335},{"d":"2015-09-25","v":0.37224207181707725},{"d":"2015-09-28","v":3.802195172844957},{"d":"2015-09-29","v":null},{"d":"2015-09-30","v":1.2699263961602745},{"d":"2015-10-01","v":0.6131520311119271},{"d":"2015-10-02","v":0.8100923618407393},{"d":"2015-10-05","v":0.7543084586419783},{"d":"2015-10-06","v":0.2805524601792654},{"d":"2015-10-07","v":0.38567250874335},{"d":"2015-10-08","v":1.6009186963554125},{"d":"2015-10-09","v":0.6926513620933278},{"d":"2015-10-12","v":1.120602537053054},{"d":"2015-10-13","v":1.2647520590644026},{"d":"2015-10-14","v":1.5151431447446282},{"d":"2015-10-15","v":1.39950367537664},{"d":"2015-10-16","v":0.21202288256165153},{"d":"2015-10-19","v":1.1359497802180716},{"d":"2015-10-20","v":0.24795715697253792},{"d":"2015-10-21","v":0.3330392202541439},{"d":"2015-10-22","v":0.17809468526652952},{"d":"2015-10-23","v":0.12903749451065458},{"d":"2015-10-26","v":0.3974532974892235},{"d":"2015-10-27","v":null},{"d":"2015-10-28","v":0.4165269168871798},{"d":"2015-10-29","v":0.4153541913274898},{"d":"2015-10-30","v":0.21401192767642058},{"d":"2015-11-02","v":2.245578567710432},{"d":"2015-11-03","v":1.0752285385326172},{"d":"2015-11-04","v":0.4400523338121283},{"d":"2015-11-05","v":0.33598657573804563},{"d":"2015-11-06","v":0.23322686174194426},{"d":"2015-11-09","v":0.18457293610559553},{"d":"2015-11-10","v":0.1323929879380469},{"d":"2015-11-11","v":0.5212661098131942},{"d":"2015-11-12","v":0.6912502369423265},{"d":"2015-11-13","v":0.6780871217288872},{"d":"2015-11-16","v":1.2268096029601452},{"d":"2015-11-17","v":0.7782517034097112},{"d":"2015-11-18","v":0.7195879565666776},{"d":"2015-11-19","v":0.5646573446241241},{"d":"2015-11-20","v":0.36438250133634975},{"d":"2015-11-23","v":0.37027534150724045},{"d":"2015-11-24","v":0.4147506888155266},{"d":"2015-11-25","v":0.4859623481252343},{"d":"2015-11-27","v":0.21721332094803175},{"d":"2015-11-30","v":0.36745725359000997},{"d":"2015-12-01","v":0.35084375984604793},{"d":"2015-12-02","v":0.24040567878690813},{"d":"2015-12-03","v":0.49374575208518623},{"d":"2015-12-04","v":0.458990982079429},{"d":"2015-12-07","v":0.8096265475809892},{"d":"2015-12-08","v":0.43766957299344744},{"d":"2015-12-09","v":0.6114064602343618},{"d":"2015-12-10","v":null},{"d":"2015-12-11","v":0.7017130355701392},{"d":"2015-12-14","v":0.943416438017502},{"d":"2015-12-15","v":0.36413903662072744},{"d":"2015-12-16","v":0.4773734898518614},{"d":"2015-12-17","v":0.2580449331552512},{"d":"2015-12-18","v":0.3195755386199978},{"d":"2015-12-21","v":0.2391602511625447},{"d":"2015-12-22","v":0.3759442335154886},{"d":"2015-12-23","v":0.9433374834322037},{"d":"2015-12-24","v":null},{"d":"2015-12-28","v":0.3564958922508461},{"d":"2015-12-29","v":null},{"d":"2015-12-30","v":0.07904120214031558},{"d":"2015-12-31","v":0.5925236910549957},{"d":"2016-01-04","v":0.8358781099751568},{"d":"2016-01-05","v":0.1935680619531589},{"d":"2016-01-06","v":0.3670062545160044},{"d":"2016-01-07","v":0.45107442749670607},{"d":"2016-01-08","v":0.6390107236574661},{"d":"2016-01-11","v":0.6006189349399801},{"d":"2016-01-12","v":0.4596409809584171},{"d":"2016-01-13","v":0.6681363230299958},{"d":"2016-01-14","v":1.395522463183399},{"d":"2016-01-15","v":0.9329246612667698},{"d":"2016-01-19","v":0.6422326905425796},{"d":"2016-01-20","v":0.4440424405153286},{"d":"2016-01-21","v":0.27320640654732764},{"d":"2016-01-22","v":0.7409307025026448},{"d":"2016-01-25","v":0.20897251008833428},{"d":"2016-01-26","v":0.4539935633889632},{"d":"2016-01-27","v":0.49970060131939764},{"d":"2016-01-28","v":0.6305163011645665},{"d":"2016-01-29","v":0.8992814755773743},{"d":"2016-02-01","v":1.4633226939527926},{"d":"2016-02-02","v":0.6000413603686209},{"d":"2016-02-03","v":0.6537879075705723},{"d":"2016-02-04","v":1.1188420737140923},{"d":"2016-02-05","v":1.8938391807346102},{"d":"2016-02-08","v":1.3013364521497865},{"d":"2016-02-09","v":1.4437666118799828},{"d":"2016-02-10","v":1.0754007818911893},{"d":"2016-02-11","v":1.8386513916537217},{"d":"2016-02-12","v":1.04136566861202},{"d":"2016-02-16","v":1.012757483090519},{"d":"2016-02-17","v":0.744723237431791},{"d":"2016-02-18","v":0.8285210593539476},{"d":"2016-02-19","v":4.1201137548970515},{"d":"2016-02-22","v":1.0865890377951197},{"d":"2016-02-23","v":0.8056907422700494},{"d":"2016-02-24","v":1.1241035437799345},{"d":"2016-02-25","v":1.1382141399380672},{"d":"2016-02-26","v":0.926223414682831},{"d":"2016-02-29","v":1.0971608579532752},{"d":"2016-03-01","v":1.8094819896788854},{"d":"2016-03-02","v":0.8224912252627742},{"d":"2016-03-03","v":0.9965660986862998},{"d":"2016-03-04","v":0.8720252273515327},{"d":"2016-03-07","v":1.764930543936717},{"d":"2016-03-08","v":0.22525006353290972},{"d":"2016-03-09","v":0.313015693517411},{"d":"2016-03-10","v":0.4769924974090916},{"d":"2016-03-11","v":0.44981504320845445},{"d":"2016-03-14","v":0.7574023882272791},{"d":"2016-03-15","v":0.717945648316532},{"d":"2016-03-16","v":0.6548620507402086},{"d":"2016-03-17","v":0.6467375964537275},{"d":"2016-03-18","v":0.7727529345083745},{"d":"2016-03-21","v":0.6652408226891108},{"d":"2016-03-22","v":0.4115907327033292},{"d":"2016-03-23","v":0.16185563797089644},{"d":"2016-03-24","v":0.28553754120495545},{"d":"2016-03-28","v":0.5179289151330722},{"d":"2016-03-29","v":0.42957994321157067},{"d":"2016-03-30","v":0.28516166212606525},{"d":"2016-03-31","v":0.5714994466552507},{"d":"2016-04-01","v":0.452735439439563},{"d":"2016-04-04","v":0.5179962838974425},{"d":"2016-04-05","v":0.1976726135017108},{"d":"2016-04-06","v":0.548380797890176},{"d":"2016-04-07","v":0.42166588332547256},{"d":"2016-04-08","v":0.6934148908610301},{"d":"2016-04-11","v":0.22623348396702375},{"d":"2016-04-12","v":0.8611411483540418},{"d":"2016-04-13","v":0.41782617982628},{"d":"2016-04-14","v":0.8497104599757952},{"d":"2016-04-15","v":0.8616321631836157},{"d":"2016-04-18","v":0.3813201878406403},{"d":"2016-04-19","v":1.4076806783930202},{"d":"2016-04-20","v":1.082283208728137},{"d":"2016-04-21","v":0.2998201970777958},{"d":"2016-04-22","v":1.7413548561026315},{"d":"2016-04-25","v":0.8258393202026414},{"d":"2016-04-26","v":0.8468698448324246},{"d":"2016-04-27","v":0.8971703518164086},{"d":"2016-04-28","v":0.6190869371388378},{"d":"2016-04-29","v":1.1795513451087456},{"d":"2016-05-02","v":1.4260120400629894},{"d":"2016-05-03","v":1.222604974719964},{"d":"2016-05-04","v":1.0850250247826037},{"d":"2016-05-05","v":1.563704537154228},{"d":"2016-05-06","v":2.1789362046641982},{"d":"2016-05-09","v":2.179408411488703},{"d":"2016-05-10","v":0.6443587243662694},{"d":"2016-05-11","v":1.505659164501417},{"d":"2016-05-12","v":1.4614305470111588},{"d":"2016-05-13","v":0.7294220035460605},{"d":"2016-05-16","v":0.9689327593942971},{"d":"2016-05-17","v":2.3196339807404724},{"d":"2016-05-18","v":0.7470139520588708},{"d":"2016-05-19","v":0.9259949279230056},{"d":"2016-05-20","v":1.349044248951452},{"d":"2016-05-23","v":0.6254090804243283},{"d":"2016-05-24","v":1.0629367149556812},{"d":"2016-05-25","v":0.7900882108751484},{"d":"2016-05-26","v":0.48806042501642405},{"d":"2016-05-27","v":0.5427384465778704},{"d":"2016-05-31","v":0.21886664854095478},{"d":"2016-06-01","v":0.6550024132779105},{"d":"2016-06-02","v":0.5386405384270896},{"d":"2016-06-03","v":0.5152337465659792},{"d":"2016-06-06","v":0.855110540950028},{"d":"2016-06-07","v":0.40430650921097294},{"d":"2016-06-08","v":0.8310150700870141},{"d":"2016-06-09","v":1.3239606415893597},{"d":"2016-06-10","v":0.9865762258691948},{"d":"2016-06-13","v":0.6494763662537},{"d":"2016-06-14","v":1.1977327406365013},{"d":"2016-06-15","v":1.9924739712487403},{"d":"2016-06-16","v":1.8431260709868795},{"d":"2016-06-17","v":1.4620629005719021},{"d":"2016-06-20","v":1.389641474445573},{"d":"2016-06-21","v":2.739106552645382},{"d":"2016-06-22","v":0.2993829117695143},{"d":"2016-06-23","v":2.14925180714953},{"d":"2016-06-24","v":1.6398532597207478},{"d":"2016-06-27","v":1.7779046416260385},{"d":"2016-06-28","v":1.096802623202365},{"d":"2016-06-29","v":0.9996610381274632},{"d":"2016-06-30","v":0.784080302194765},{"d":"2016-07-01","v":0.7368979441723302},{"d":"2016-07-05","v":2.15104722842623},{"d":"2016-07-06","v":2.2000305987404776},{"d":"2016-07-07","v":1.3801351400239736},{"d":"2016-07-08","v":1.3484977730518193},{"d":"2016-07-11","v":1.984779846824451},{"d":"2016-07-12","v":1.314874773271483},{"d":"2016-07-13","v":1.3239740803213778},{"d":"2016-07-14","v":0.8250605715951318},{"d":"2016-07-15","v":2.231897074846349},{"d":"2016-07-18","v":0.14014065034513734},{"d":"2016-07-19","v":0.19930693984127423},{"d":"2016-07-20","v":0.8472861983434837},{"d":"2016-07-21","v":0.6467758041816463},{"d":"2016-07-22","v":0.35070969508567024},{"d":"2016-07-25","v":0.07277785049382667},{"d":"2016-07-26","v":0.35254807963387425},{"d":"2016-07-27","v":0.4615268465446407},{"d":"2016-07-28","v":0.5634759474772097},{"d":"2016-07-29","v":0.6770955936736592},{"d":"2016-08-01","v":0.8889442212035423},{"d":"2016-08-02","v":0.6259932524290368},{"d":"2016-08-03","v":0.7587101527756736},{"d":"2016-08-04","v":1.5493079976831243},{"d":"2016-08-05","v":1.102894004605238},{"d":"2016-08-08","v":0.46766981625459986},{"d":"2016-08-09","v":0.392070279685993},{"d":"2016-08-10","v":0.7637157193948692},{"d":"2016-08-11","v":0.41717037565862336},{"d":"2016-08-12","v":0.9281481300567617},{"d":"2016-08-15","v":1.878270668617768},{"d":"2016-08-16","v":1.0068141971890108},{"d":"2016-08-17","v":0.6400868285396039},{"d":"2016-08-18","v":0.6867732199005953},{"d":"2016-08-19","v":0.9110240865365601},{"d":"2016-08-22","v":0.4579901365353326},{"d":"2016-08-23","v":0.5770451644245962},{"d":"2016-08-24","v":0.4760263693295401},{"d":"2016-08-25","v":0.49793953987705863},{"d":"2016-08-26","v":0.5618431810413663},{"d":"2016-08-29","v":0.4998918782641452},{"d":"2016-08-30","v":0.5207076996420361},{"d":"2016-08-31","v":0.2443442907018196},{"d":"2016-09-01","v":0.6481631443077733},{"d":"2016-09-02","v":0.6157921611827517},{"d":"2016-09-06","v":0.6525677674807928},{"d":"2016-09-07","v":0.8608088332584617},{"d":"2016-09-08","v":1.4036834891508851},{"d":"2016-09-09","v":0.5726236096842517},{"d":"2016-09-12","v":0.7015997932639836},{"d":"2016-09-13","v":0.4813909914836165},{"d":"2016-09-14","v":0.3925306059322308},{"d":"2016-09-15","v":0.4541475945675951},{"d":"2016-09-16","v":0.5780033824152009},{"d":"2016-09-19","v":1.320800899216442},{"d":"2016-09-20","v":0.9843739937147319},{"d":"2016-09-21","v":0.9913237270988888},{"d":"2016-09-22","v":0.5533679265990387},{"d":"2016-09-23","v":0.6552713888985359},{"d":"2016-09-26","v":0.8058608950792623},{"d":"2016-09-27","v":0.8533089319224586},{"d":"2016-09-28","v":0.7068314569238261},{"d":"2016-09-29","v":0.31481273273369587},{"d":"2016-09-30","v":0.914025044264507},{"d":"2016-10-03","v":0.713630278699957},{"d":"2016-10-04","v":0.29117018642311426},{"d":"2016-10-05","v":0.25483346542423846},{"d":"2016-10-06","v":0.41692815963244084},{"d":"2016-10-07","v":0.8115048363833763},{"d":"2016-10-10","v":0.26077136379979965},{"d":"2016-10-11","v":0.6816451592045047},{"d":"2016-10-12","v":0.044399224562464326},{"d":"2016-10-13","v":2.879011908466598},{"d":"2016-10-14","v":2.443932022444237},{"d":"2016-10-17","v":0.7467783563164527},{"d":"2016-10-18","v":0.7686990687569708},{"d":"2016-10-19","v":1.1122621476321046},{"d":"2016-10-20","v":2.9805097302717347},{"d":"2016-10-21","v":3.892659878340669},{"d":"2016-10-24","v":2.294208214328037},{"d":"2016-10-25","v":0.7585953486005598},{"d":"2016-10-26","v":2.440921926345536},{"d":"2016-10-27","v":1.5808117578960288},{"d":"2016-10-28","v":1.3435487896719787},{"d":"2016-10-31","v":2.716735112326498},{"d":"2016-11-01","v":1.1699752136632138},{"d":"2016-11-02","v":4.456595413577823},{"d":"2016-11-03","v":8.87026309603502},{"d":"2016-11-04","v":1.6287564265647065},{"d":"2016-11-07","v":2.7965512982697844},{"d":"2016-11-08","v":2.7606295537434766},{"d":"2016-11-09","v":0.94881348040189},{"d":"2016-11-10","v":2.5812139375356593},{"d":"2016-11-11","v":1.9101811772658426},{"d":"2016-11-14","v":3.1575799036087826},{"d":"2016-11-15","v":1.6675103962569655},{"d":"2016-11-16","v":0.7072675424634309},{"d":"2016-11-17","v":0.9320584960923236},{"d":"2016-11-18","v":1.390584042503913},{"d":"2016-11-21","v":1.3019556444100302},{"d":"2016-11-22","v":1.1989073426065238},{"d":"2016-11-23","v":1.900628499627715},{"d":"2016-11-25","v":0.8521881356690467},{"d":"2016-11-28","v":0.6579658718699279},{"d":"2016-11-29","v":1.521667755796821},{"d":"2016-11-30","v":1.4730752856678992},{"d":"2016-12-01","v":0.9573078497107227},{"d":"2016-12-02","v":0.6317199244610722},{"d":"2016-12-05","v":0.9629208634505377},{"d":"2016-12-06","v":0.6214529300758656},{"d":"2016-12-07","v":6.236279027537234},{"d":"2016-12-08","v":3.443242933274205},{"d":"2016-12-09","v":1.0829074607544231},{"d":"2016-12-12","v":0.5917824110496833},{"d":"2016-12-13","v":0.8493056780886152},{"d":"2016-12-14","v":0.5174840396856522},{"d":"2016-12-15","v":0.5007978283631918},{"d":"2016-12-16","v":0.36895785013746946},{"d":"2016-12-19","v":0.6035885310629769},{"d":"2016-12-20","v":0.2610509749775077},{"d":"2016-12-21","v":0.44568070664578474},{"d":"2016-12-22","v":0.3334877017505633},{"d":"2016-12-23","v":0.37961217600421776},{"d":"2016-12-27","v":0.8864905526339822},{"d":"2016-12-28","v":2.262417067683509},{"d":"2016-12-29","v":0.38184121717691055},{"d":"2016-12-30","v":0.7357509121781372},{"d":"2017-01-03","v":0.30253038428850737},{"d":"2017-01-04","v":2.062400409411078},{"d":"2017-01-05","v":1.9707347668486221},{"d":"2017-01-06","v":0.5620868425401289},{"d":"2017-01-09","v":1.0554237314947161},{"d":"2017-01-10","v":0.6638721040170898},{"d":"2017-01-11","v":0.6208603010101998},{"d":"2017-01-12","v":1.8594600339612526},{"d":"2017-01-13","v":2.456173697945637},{"d":"2017-01-17","v":4.152587661526029},{"d":"2017-01-18","v":1.5173914512537878},{"d":"2017-01-19","v":0.7296141482849652},{"d":"2017-01-20","v":0.904293436077633},{"d":"2017-01-23","v":0.6437090051151936},{"d":"2017-01-24","v":1.0238855764744055},{"d":"2017-01-25","v":0.7961281824121998},{"d":"2017-01-26","v":4.507556857343143},{"d":"2017-01-27","v":3.580056318677874},{"d":"2017-01-30","v":1.0837191048266734},{"d":"2017-01-31","v":1.7047271944164346},{"d":"2017-02-01","v":0.9608184393792485},{"d":"2017-02-02","v":2.069638972554779},{"d":"2017-02-03","v":3.38506676600838},{"d":"2017-02-06","v":1.387515047713916},{"d":"2017-02-07","v":5.753120457517851},{"d":"2017-02-08","v":2.3245809726967965},{"d":"2017-02-09","v":1.1647023657332045},{"d":"2017-02-10","v":0.6287553241350156},{"d":"2017-02-13","v":2.1496263813956564},{"d":"2017-02-14","v":0.8549779073177874},{"d":"2017-02-15","v":0.5753541573349533},{"d":"2017-02-16","v":0.6504385133866761},{"d":"2017-02-17","v":0.6088057538187304},{"d":"2017-02-21","v":0.570860576634428},{"d":"2017-02-22","v":7.636679889804472},{"d":"2017-02-23","v":0.567617775287924},{"d":"2017-02-24","v":1.55720680645015},{"d":"2017-02-27","v":2.078816370239645},{"d":"2017-02-28","v":1.3694044499724667},{"d":"2017-03-01","v":1.2311544575446438},{"d":"2017-03-02","v":0.7978122428466959},{"d":"2017-03-03","v":0.8400562992350483},{"d":"2017-03-06","v":0.54850247717927},{"d":"2017-03-07","v":0.7927042752270258},{"d":"2017-03-08","v":0.3472951554897102},{"d":"2017-03-09","v":0.28057286535521037},{"d":"2017-03-10","v":1.3225961956646899},{"d":"2017-03-13","v":0.7166137292065868},{"d":"2017-03-14","v":0.1871932214708469},{"d":"2017-03-15","v":0.7666195763961864},{"d":"2017-03-16","v":0.3955980515341804},{"d":"2017-03-17","v":0.3012411808432469},{"d":"2017-03-20","v":0.32423382845475196},{"d":"2017-03-21","v":0.8522898797298222},{"d":"2017-03-22","v":0.9959525524231768},{"d":"2017-03-23","v":0.7025369516067062},{"d":"2017-03-24","v":0.6757091100482615},{"d":"2017-03-27","v":0.6653802043245448},{"d":"2017-03-28","v":0.5997137134646454},{"d":"2017-03-29","v":0.4190835151399033},{"d":"2017-03-30","v":3.27793102102203},{"d":"2017-03-31","v":0.14991734313617303},{"d":"2017-04-03","v":0.3964446824351001},{"d":"2017-04-04","v":1.4748275862068965},{"d":"2017-04-05","v":1.112781399191133},{"d":"2017-04-06","v":1.0081855467573977},{"d":"2017-04-07","v":0.8576979146952632},{"d":"2017-04-10","v":0.1350832857210831},{"d":"2017-04-11","v":0.6242119761545676},{"d":"2017-04-12","v":1.4315978834139451},{"d":"2017-04-13","v":0.4604812986845323},{"d":"2017-04-17","v":1.6202994530442236},{"d":"2017-04-18","v":0.7380717056857748},{"d":"2017-04-19","v":0.43391947877424336},{"d":"2017-04-20","v":1.4209100845779385},{"d":"2017-04-21","v":1.0451647897713916},{"d":"2017-04-24","v":0.5618062082898235},{"d":"2017-04-25","v":1.362844354601672},{"d":"2017-04-26","v":0.36665751053653844},{"d":"2017-04-27","v":0.6840829179863916},{"d":"2017-04-28","v":0.06916379614571884},{"d":"2017-05-01","v":0.2475128761773595},{"d":"2017-05-02","v":0.647984163630443},{"d":"2017-05-03","v":0.9949515930971643},{"d":"2017-05-04","v":0.2727769501298963},{"d":"2017-05-05","v":0.12633767390348336},{"d":"2017-05-08","v":0.24345640083892106},{"d":"2017-05-09","v":0.8714809776977342},{"d":"2017-05-10","v":0.449589633903254},{"d":"2017-05-11","v":4.036600518710305},{"d":"2017-05-12","v":0.6583534014942322},{"d":"2017-05-15","v":0.3557669044866395},{"d":"2017-05-16","v":1.4481103964181508},{"d":"2017-05-17","v":0.778172751103433},{"d":"2017-05-18","v":1.9669666857487955},{"d":"2017-05-19","v":1.2054079526758308},{"d":"2017-05-22","v":0.26229446204369516},{"d":"2017-05-23","v":1.2824516167337354},{"d":"2017-05-24","v":6.922162352168314},{"d":"2017-05-25","v":0.428129675431423},{"d":"2017-05-26","v":1.2941714705867724},{"d":"2017-05-30","v":0.5185966989425359},{"d":"2017-05-31","v":0.876730231691855},{"d":"2017-06-01","v":0.21821294054061388},{"d":"2017-06-02","v":0.6412010458915488},{"d":"2017-06-05","v":2.2842443676318154},{"d":"2017-06-06","v":1.2693138680803826},{"d":"2017-06-07","v":1.1023189268708111},{"d":"2017-06-08","v":0.3890824075417158},{"d":"2017-06-09","v":0.27657886024875855},{"d":"2017-06-12","v":3.0961753545742097},{"d":"2017-06-13","v":0.311911748149834},{"d":"2017-06-14","v":1.864419212093875},{"d":"2017-06-15","v":0.5275618197253774},{"d":"2017-06-16","v":0.18559179263738346},{"d":"2017-06-19","v":0.501879797007524},{"d":"2017-06-20","v":0.4514364233320865},{"d":"2017-06-21","v":1.40629123513095},{"d":"2017-06-22","v":0.5324335650499449},{"d":"2017-06-23","v":0.6006751504044641},{"d":"2017-06-26","v":0.36925923981917574},{"d":"2017-06-27","v":1.1831982437139479},{"d":"2017-06-28","v":0.6050371206971579},{"d":"2017-06-29","v":1.4305755888160907},{"d":"2017-06-30","v":0.9766019471683524},{"d":"2017-07-03","v":0.4601087504693009},{"d":"2017-07-05","v":0.42645430029612913},{"d":"2017-07-06","v":1.3604248682397178},{"d":"2017-07-07","v":0.9956193547918247},{"d":"2017-07-10","v":0.44541435745499874},{"d":"2017-07-11","v":0.23792029144944618},{"d":"2017-07-12","v":0.8595237473086874},{"d":"2017-07-13","v":1.4716842728500685},{"d":"2017-07-14","v":1.4755313536790546},{"d":"2017-07-17","v":3.0078937505242216},{"d":"2017-07-18","v":1.30084782166815},{"d":"2017-07-19","v":1.2832138382881781},{"d":"2017-07-20","v":0.73242969520234},{"d":"2017-07-21","v":1.6587838773593517},{"d":"2017-07-24","v":1.4365537896336333},{"d":"2017-07-25","v":3.539625889884371},{"d":"2017-07-26","v":1.2827451946851},{"d":"2017-07-27","v":1.1119051679090644},{"d":"2017-07-28","v":0.36193174555694235},{"d":"2017-07-31","v":3.5246645782283585},{"d":"2017-08-01","v":2.7494977489454016},{"d":"2017-08-02","v":2.5801319876649274},{"d":"2017-08-03","v":0.8745698798374335},{"d":"2017-08-04","v":0.43264724306947533},{"d":"2017-08-07","v":0.05892517672401844},{"d":"2017-08-08","v":0.2799573868477418},{"d":"2017-08-09","v":0.22476757321291618},{"d":"2017-08-10","v":1.68312599682023},{"d":"2017-08-11","v":3.312712635650104},{"d":"2017-08-14","v":1.0400214852650218},{"d":"2017-08-15","v":0.7162145486733233},{"d":"2017-08-16","v":4.844333425810151},{"d":"2017-08-17","v":0.7031097006342032},{"d":"2017-08-18","v":1.2829243874968428},{"d":"2017-08-21","v":1.1199946744501514},{"d":"2017-08-22","v":1.1929514239339685},{"d":"2017-08-23","v":null},{"d":"2017-08-24","v":0.9600825434024599},{"d":"2017-08-25","v":0.6541368944837713},{"d":"2017-08-28","v":0.6315411094174119},{"d":"2017-08-29","v":1.2972750948126854},{"d":"2017-08-30","v":1.1077354773333021},{"d":"2017-08-31","v":0.3932735499353368},{"d":"2017-09-01","v":2.498692693620928},{"d":"2017-09-05","v":1.7511298007898866},{"d":"2017-09-06","v":3.4455606973090265},{"d":"2017-09-07","v":1.0803466935905093},{"d":"2017-09-08","v":1.186968764124018},{"d":"2017-09-11","v":0.9046731870263222},{"d":"2017-09-12","v":1.1604414363114364},{"d":"2017-09-13","v":0.15692510410774171},{"d":"2017-09-14","v":1.12063013989665},{"d":"2017-09-15","v":0.5355325375011519},{"d":"2017-09-18","v":0.9173127069250113},{"d":"2017-09-19","v":0.40293827918483055},{"d":"2017-09-20","v":0.6446457208079607},{"d":"2017-09-21","v":1.2424441794554792},{"d":"2017-09-22","v":1.9158571971163625},{"d":"2017-09-25","v":1.543505107318079},{"d":"2017-09-26","v":2.5672301916300118},{"d":"2017-09-27","v":1.5108925830021849},{"d":"2017-09-28","v":0.9486191904785231},{"d":"2017-09-29","v":1.5361313089956599},{"d":"2017-10-02","v":0.6460394622280313},{"d":"2017-10-03","v":1.0088693476121733},{"d":"2017-10-04","v":0.32865070583047823},{"d":"2017-10-05","v":1.034345624653921},{"d":"2017-10-06","v":0.3959888290345449},{"d":"2017-10-09","v":1.7592173588449889},{"d":"2017-10-10","v":1.8981052992512144},{"d":"2017-10-11","v":1.2834637823524906},{"d":"2017-10-12","v":3.4757458624014737},{"d":"2017-10-13","v":1.2859965615365208},{"d":"2017-10-16","v":1.8923845511216384},{"d":"2017-10-17","v":1.6170861704203676},{"d":"2017-10-18","v":0.2636873327689814},{"d":"2017-10-19","v":1.3432755878806473},{"d":"2017-10-20","v":1.3716755001424041},{"d":"2017-10-23","v":0.4492970943273836},{"d":"2017-10-24","v":0.6454266326149182},{"d":"2017-10-25","v":0.7637355666959802},{"d":"2017-10-26","v":0.7224765702252214},{"d":"2017-10-27","v":1.6082841207867962},{"d":"2017-10-30","v":1.3468757166862735},{"d":"2017-10-31","v":1.1958654683724186},{"d":"2017-11-01","v":0.13300303827507828},{"d":"2017-11-02","v":1.1170032355865946},{"d":"2017-11-03","v":1.258024609546826},{"d":"2017-11-06","v":0.7342644847954921},{"d":"2017-11-07","v":0.5048353461241177},{"d":"2017-11-08","v":2.800217699550538},{"d":"2017-11-09","v":0.9861694754163643},{"d":"2017-11-10","v":1.1701613317980322},{"d":"2017-11-13","v":0.25847654606675496},{"d":"2017-11-14","v":2.3202454679044413},{"d":"2017-11-15","v":null},{"d":"2017-11-16","v":0.06984832653914985},{"d":"2017-11-17","v":1.663976532448296},{"d":"2017-11-20","v":1.3142632372995458},{"d":"2017-11-21","v":0.37242491852629794},{"d":"2017-11-22","v":5.631390762552053},{"d":"2017-11-24","v":1.3624941862284567},{"d":"2017-11-27","v":1.8084896320491597},{"d":"2017-11-28","v":1.4374239904803787},{"d":"2017-11-29","v":0.43399595558385035},{"d":"2017-11-30","v":1.1800365801673065},{"d":"2017-12-01","v":1.3945890556302307},{"d":"2017-12-04","v":1.2403992342004668},{"d":"2017-12-05","v":0.28280456834851225},{"d":"2017-12-06","v":0.3382403953949174},{"d":"2017-12-07","v":1.7132894832220742},{"d":"2017-12-08","v":0.8347661428332926},{"d":"2017-12-11","v":0.6058519877712267},{"d":"2017-12-12","v":0.5485015367963948},{"d":"2017-12-13","v":0.9971504348902608},{"d":"2017-12-14","v":0.5940022429073564},{"d":"2017-12-15","v":1.0845837231811917},{"d":"2017-12-18","v":0.5937988767651625},{"d":"2017-12-19","v":0.5498343527531401},{"d":"2017-12-20","v":0.4998736960239727},{"d":"2017-12-21","v":0.07011520382028177},{"d":"2017-12-22","v":0.448410047921342},{"d":"2017-12-26","v":1.1234309106381115},{"d":"2017-12-27","v":0.8668992726281297},{"d":"2017-12-28","v":1.0914314521655037},{"d":"2017-12-29","v":0.7302850134856999},{"d":"2018-01-02","v":0.7738068763226723},{"d":"2018-01-03","v":0.6055080350368681},{"d":"2018-01-04","v":0.5450569900590269},{"d":"2018-01-05","v":1.3550824721459667},{"d":"2018-01-08","v":0.42586716453129303},{"d":"2018-01-09","v":0.5304326096702506},{"d":"2018-01-10","v":0.4867917217765286},{"d":"2018-01-11","v":2.6594680819514003},{"d":"2018-01-12","v":0.19011567120635048},{"d":"2018-01-16","v":0.1802703560622561},{"d":"2018-01-17","v":4.0533267982224395},{"d":"2018-01-18","v":0.6072048219389901},{"d":"2018-01-19","v":0.9545107880197163},{"d":"2018-01-22","v":1.0878850530605937},{"d":"2018-01-23","v":0.8687988038821219},{"d":"2018-01-24","v":1.1608810116502142},{"d":"2018-01-25","v":3.250912738592533},{"d":"2018-01-26","v":1.1705632893074713},{"d":"2018-01-29","v":2.7547988621791495},{"d":"2018-01-30","v":0.3132896600962066},{"d":"2018-01-31","v":1.5082856620987835},{"d":"2018-02-01","v":1.2439856788160961},{"d":"2018-02-02","v":1.051764462229091},{"d":"2018-02-05","v":1.0169958641920558},{"d":"2018-02-06","v":0.24495995862806733},{"d":"2018-02-07","v":0.28144068239169284},{"d":"2018-02-08","v":0.43663277958023317},{"d":"2018-02-09","v":0.49101444966823765},{"d":"2018-02-12","v":0.896990112572986},{"d":"2018-02-13","v":0.9421820977071167},{"d":"2018-02-14","v":1.2106774645087586},{"d":"2018-02-15","v":0.8306197544984677},{"d":"2018-02-16","v":0.2526467140458431},{"d":"2018-02-20","v":0.59427901584617},{"d":"2018-02-21","v":1.146356697276757},{"d":"2018-02-22","v":0.9277856773153788},{"d":"2018-02-23","v":null},{"d":"2018-02-26","v":0.7719324760392876},{"d":"2018-02-27","v":0.8020834358760364},{"d":"2018-02-28","v":1.031662073126251},{"d":"2018-03-01","v":0.34745366273406625},{"d":"2018-03-02","v":2.452397610551653},{"d":"2018-03-05","v":0.9446850244036586},{"d":"2018-03-06","v":0.8838674992329671},{"d":"2018-03-07","v":0.8138574445644245},{"d":"2018-03-08","v":0.06821570738740444},{"d":"2018-03-09","v":0.23113447557545388},{"d":"2018-03-12","v":0.4576986144053095},{"d":"2018-03-13","v":0.042539149575261614},{"d":"2018-03-14","v":6.647759269468911},{"d":"2018-03-15","v":0.3202756602193815},{"d":"2018-03-16","v":0.23216590165189843},{"d":"2018-03-19","v":0.893784193802066},{"d":"2018-03-20","v":0.8780450135173825},{"d":"2018-03-21","v":0.5737333855223441},{"d":"2018-03-22","v":0.5154310790930993},{"d":"2018-03-23","v":8.041157726673314},{"d":"2018-03-26","v":1.3339600588490257},{"d":"2018-03-27","v":2.4466036256513974},{"d":"2018-03-28","v":3.7119097883532466},{"d":"2018-03-29","v":2.563268499429846},{"d":"2018-04-02","v":1.7632727895483027},{"d":"2018-04-03","v":0.46410529818310287},{"d":"2018-04-04","v":0.6379301612484454},{"d":"2018-04-05","v":1.3450623360169611},{"d":"2018-04-06","v":1.7476095452197258},{"d":"2018-04-09","v":2.1021733761117125},{"d":"2018-04-10","v":0.8542953004886925},{"d":"2018-04-11","v":1.1134621535368716},{"d":"2018-04-12","v":2.2722800904211855},{"d":"2018-04-13","v":1.5237003809585234},{"d":"2018-04-16","v":1.1564934729145642},{"d":"2018-04-17","v":1.0254146525560455},{"d":"2018-04-18","v":0.5167475373501109},{"d":"2018-04-19","v":0.3193316468474885},{"d":"2018-04-20","v":0.6225008854277609},{"d":"2018-04-23","v":1.037513225423172},{"d":"2018-04-24","v":1.8871987724947925},{"d":"2018-04-25","v":2.9172447892073547},{"d":"2018-04-26","v":0.9370907539663362},{"d":"2018-04-27","v":0.625977660321307},{"d":"2018-04-30","v":0.8780023371362139},{"d":"2018-05-01","v":1.056293083514608},{"d":"2018-05-02","v":1.2325937774963247},{"d":"2018-05-03","v":null},{"d":"2018-05-04","v":0.8786873357611271},{"d":"2018-05-07","v":0.6619150384240053},{"d":"2018-05-08","v":0.5163581080262606},{"d":"2018-05-09","v":1.9773322927636838},{"d":"2018-05-10","v":0.5443466613746317},{"d":"2018-05-11","v":0.8405422245797152},{"d":"2018-05-14","v":2.450995475643525},{"d":"2018-05-15","v":2.2082996519188636},{"d":"2018-05-16","v":2.2182367355241546},{"d":"2018-05-17","v":1.8191196214778704},{"d":"2018-05-18","v":0.6592833109927015},{"d":"2018-05-21","v":1.7304367700943115},{"d":"2018-05-22","v":4.84758025508555},{"d":"2018-05-23","v":1.2841474261554553},{"d":"2018-05-24","v":1.0444294219838572},{"d":"2018-05-25","v":1.0035141011827269},{"d":"2018-05-29","v":0.9190214328714756},{"d":"2018-05-30","v":1.793532144799559},{"d":"2018-05-31","v":0.9333057892139012},{"d":"2018-06-01","v":2.012126350586453},{"d":"2018-06-04","v":null},{"d":"2018-06-05","v":0.679714849057599},{"d":"2018-06-06","v":1.0629859566254332},{"d":"2018-06-07","v":1.513629898286283},{"d":"2018-06-08","v":0.44134979812046915},{"d":"2018-06-11","v":1.1151945168433692},{"d":"2018-06-12","v":4.432867147744338},{"d":"2018-06-13","v":2.6391783468372556},{"d":"2018-06-14","v":0.6059392650436608},{"d":"2018-06-15","v":1.5029859887856962},{"d":"2018-06-18","v":0.1299926250967535},{"d":"2018-06-19","v":2.0607565032709028},{"d":"2018-06-20","v":1.3890649026960826},{"d":"2018-06-21","v":0.339445703620842},{"d":"2018-06-22","v":1.221154042853877},{"d":"2018-06-25","v":2.02765717498713},{"d":"2018-06-26","v":4.911016758776038},{"d":"2018-06-27","v":1.2138307542184457},{"d":"2018-06-28","v":2.386578743787994},{"d":"2018-06-29","v":2.564454783333382},{"d":"2018-07-02","v":2.961344259408401},{"d":"2018-07-03","v":1.689511655661918},{"d":"2018-07-05","v":0.5471380924348914},{"d":"2018-07-06","v":1.489730711623295},{"d":"2018-07-09","v":1.328033475185702},{"d":"2018-07-10","v":null},{"d":"2018-07-11","v":1.3284400744673084},{"d":"2018-07-12","v":0.5800234344439157},{"d":"2018-07-13","v":0.8688274171479765},{"d":"2018-07-16","v":null},{"d":"2018-07-17","v":0.5678507956729573},{"d":"2018-07-18","v":0.8499017596327699},{"d":"2018-07-19","v":1.9673228940753154},{"d":"2018-07-20","v":0.49394676318877323},{"d":"2018-07-23","v":0.3603055768207763},{"d":"2018-07-24","v":11.644808658256649},{"d":"2018-07-25","v":0.7039535334394964},{"d":"2018-07-26","v":1.5542249189773085},{"d":"2018-07-27","v":3.609402122668391},{"d":"2018-07-30","v":2.5104673790825767},{"d":"2018-07-31","v":0.5974945787958026},{"d":"2018-08-01","v":0.5174599042962101},{"d":"2018-08-02","v":7.418459089237727},{"d":"2018-08-03","v":0.9526153365365835},{"d":"2018-08-06","v":2.2061607548709867},{"d":"2018-08-07","v":0.5487958766981109},{"d":"2018-08-08","v":0.9511111577351888},{"d":"2018-08-09","v":0.45140164566700136},{"d":"2018-08-10","v":1.6785254725211254},{"d":"2018-08-13","v":2.1276085460071763},{"d":"2018-08-14","v":1.4061008990470585},{"d":"2018-08-15","v":0.9118119475695845},{"d":"2018-08-16","v":0.9634407344624201},{"d":"2018-08-17","v":1.1760314766119084},{"d":"2018-08-20","v":1.5028197061414557},{"d":"2018-08-21","v":1.0073985727569161},{"d":"2018-08-22","v":1.1848107070976923},{"d":"2018-08-23","v":0.9567519237922351},{"d":"2018-08-24","v":1.0799366600889382},{"d":"2018-08-27","v":1.0751232172766008},{"d":"2018-08-28","v":null},{"d":"2018-08-29","v":0.2317877148725949},{"d":"2018-08-30","v":null},{"d":"2018-08-31","v":null},{"d":"2018-09-04","v":0.5317721310856649},{"d":"2018-09-05","v":0.3936530593733937},{"d":"2018-09-06","v":null},{"d":"2018-09-07","v":1.4904258924334763},{"d":"2018-09-10","v":null},{"d":"2018-09-11","v":0.8139445073570863},{"d":"2018-09-12","v":null},{"d":"2018-09-13","v":0.7503895587543116},{"d":"2018-09-14","v":2.019958738698607},{"d":"2018-09-17","v":null},{"d":"2018-09-18","v":null},{"d":"2018-09-19","v":2.1658092184548394},{"d":"2018-09-20","v":0.6384145488142737},{"d":"2018-09-21","v":0.4257969849438613},{"d":"2018-09-24","v":9.195889517159431},{"d":"2018-09-25","v":null},{"d":"2018-09-26","v":1.5864429631539887},{"d":"2018-09-27","v":0.9490055896127799},{"d":"2018-09-28","v":0.6316877152698048},{"d":"2018-10-01","v":0.1275375348405823},{"d":"2018-10-02","v":1.4320034884663027},{"d":"2018-10-03","v":null},{"d":"2018-10-04","v":1.335290855294967},{"d":"2018-10-05","v":null},{"d":"2018-10-08","v":3.691121855954009},{"d":"2018-10-09","v":2.432112656285403},{"d":"2018-10-10","v":null},{"d":"2018-10-11","v":0.5467205533103252},{"d":"2018-10-12","v":0.6997170909519965},{"d":"2018-10-15","v":1.7910068983846925},{"d":"2018-10-16","v":2.118446190904598},{"d":"2018-10-17","v":1.1728126526485674},{"d":"2018-10-18","v":0.20792225437811448},{"d":"2018-10-19","v":null},{"d":"2018-10-22","v":0.9991008052900476},{"d":"2018-10-23","v":1.9737898040612727},{"d":"2018-10-24","v":null},{"d":"2018-10-25","v":null},{"d":"2018-10-26","v":13.269113352612699},{"d":"2018-10-29","v":1.1182628337358587},{"d":"2018-10-30","v":null},{"d":"2018-10-31","v":1.4994523791260996},{"d":"2018-11-01","v":2.576261480218912},{"d":"2018-11-02","v":2.498389995047925},{"d":"2018-11-05","v":null},{"d":"2018-11-06","v":null},{"d":"2018-11-07","v":null},{"d":"2018-11-08","v":1.9270876196747722},{"d":"2018-11-09","v":6.140008379779273},{"d":"2018-11-12","v":2.469467635415123},{"d":"2018-11-13","v":0.8268749808455161},{"d":"2018-11-14","v":1.6648077509235781},{"d":"2018-11-15","v":4.077884766925492},{"d":"2018-11-16","v":null},{"d":"2018-11-19","v":null},{"d":"2018-11-20","v":null},{"d":"2018-11-21","v":null},{"d":"2018-11-23","v":null},{"d":"2018-11-26","v":null},{"d":"2018-11-27","v":1.2728086482409544},{"d":"2018-11-28","v":4.270566727530864},{"d":"2018-11-29","v":null},{"d":"2018-11-30","v":1.0577591388248941},{"d":"2018-12-03","v":null},{"d":"2018-12-04","v":3.6968093515570835},{"d":"2018-12-06","v":1.6814483942997638},{"d":"2018-12-07","v":1.4406559346145906},{"d":"2018-12-10","v":2.171045457520811},{"d":"2018-12-11","v":null},{"d":"2018-12-12","v":null},{"d":"2018-12-13","v":null},{"d":"2018-12-14","v":null},{"d":"2018-12-17","v":null},{"d":"2018-12-18","v":null},{"d":"2018-12-19","v":6.959301184472581},{"d":"2018-12-20","v":3.704062755496003},{"d":"2018-12-21","v":2.048214953599159},{"d":"2018-12-24","v":1.8828146507254684},{"d":"2018-12-26","v":6.026107593412616},{"d":"2018-12-27","v":5.81260035872228},{"d":"2018-12-28","v":0.8206059024156142},{"d":"2018-12-31","v":3.5347176746810924},{"d":"2019-01-02","v":null},{"d":"2019-01-03","v":6.42544983171039},{"d":"2019-01-04","v":null},{"d":"2019-01-07","v":0.18806451273861316},{"d":"2019-01-08","v":6.271875907947498},{"d":"2019-01-09","v":2.5315256321614537},{"d":"2019-01-10","v":1.2326820064636466},{"d":"2019-01-11","v":3.1230292609457164},{"d":"2019-01-14","v":1.0253849751453574},{"d":"2019-01-15","v":0.6988452232313545},{"d":"2019-01-16","v":0.7160711985808507},{"d":"2019-01-17","v":3.5677179946966406},{"d":"2019-01-18","v":2.3502065317840564},{"d":"2019-01-22","v":1.7431558628723844},{"d":"2019-01-23","v":2.559438772772993},{"d":"2019-01-24","v":2.0824550764167404},{"d":"2019-01-25","v":0.8311781645750682},{"d":"2019-01-28","v":1.3476461491874505},{"d":"2019-01-29","v":9.89630676711347},{"d":"2019-01-30","v":0.8486619448336061},{"d":"2019-01-31","v":1.4349492330441425},{"d":"2019-02-01","v":2.662868317532755},{"d":"2019-02-04","v":0.454285569371061},{"d":"2019-02-05","v":4.42458476680305},{"d":"2019-02-06","v":2.2173782023394537},{"d":"2019-02-07","v":1.71130406161846},{"d":"2019-02-08","v":2.7239964938300396},{"d":"2019-02-11","v":2.653214439793978},{"d":"2019-02-12","v":2.78768863496473},{"d":"2019-02-13","v":1.3911850892521473},{"d":"2019-02-14","v":3.695867396968037},{"d":"2019-02-15","v":1.6740565272360672},{"d":"2019-02-19","v":4.791458258024577},{"d":"2019-02-20","v":2.795642680464858},{"d":"2019-02-21","v":3.5745122735906},{"d":"2019-02-22","v":1.595906650577572},{"d":"2019-02-25","v":4.160184018692296},{"d":"2019-02-26","v":0.8631099485249176},{"d":"2019-02-27","v":0.9894591846750524},{"d":"2019-02-28","v":1.0451135720497473},{"d":"2019-03-01","v":1.091927810634729},{"d":"2019-03-04","v":0.9087931458172608},{"d":"2019-03-05","v":1.2595148500138655},{"d":"2019-03-06","v":1.1071570793236019},{"d":"2019-03-07","v":5.3149190307211285},{"d":"2019-03-08","v":0.9832600537873478},{"d":"2019-03-11","v":2.388129768849811},{"d":"2019-03-12","v":3.4725601891817908},{"d":"2019-03-13","v":1.6828898110025432},{"d":"2019-03-14","v":2.525353387803415},{"d":"2019-03-15","v":3.4599980354821067},{"d":"2019-03-18","v":2.4665833750148174},{"d":"2019-03-19","v":1.8031934956197087},{"d":"2019-03-20","v":1.189786620013298},{"d":"2019-03-21","v":1.2985818560983644},{"d":"2019-03-22","v":1.757877583597746},{"d":"2019-03-25","v":1.4829824316666074},{"d":"2019-03-26","v":0.43283924243138494},{"d":"2019-03-27","v":1.2399811346343501},{"d":"2019-03-28","v":2.0562825899853436},{"d":"2019-03-29","v":1.0022275965775318},{"d":"2019-04-01","v":1.5663875742444304},{"d":"2019-04-02","v":1.0879958875733298},{"d":"2019-04-03","v":1.4157263575540573},{"d":"2019-04-04","v":2.3094832526998132},{"d":"2019-04-05","v":1.0591138889588727},{"d":"2019-04-08","v":1.185371583077185},{"d":"2019-04-09","v":2.619817813405144},{"d":"2019-04-10","v":3.8145917156359688},{"d":"2019-04-11","v":1.345978788060061},{"d":"2019-04-12","v":1.185230846042624},{"d":"2019-04-15","v":1.5234887163561779},{"d":"2019-04-16","v":1.2537969237730597},{"d":"2019-04-17","v":0.41166089474249157},{"d":"2019-04-18","v":1.6450822445215894},{"d":"2019-04-22","v":0.30928332013240506},{"d":"2019-04-23","v":0.49082648223832964},{"d":"2019-04-24","v":0.40788506298796634},{"d":"2019-04-25","v":0.6083705767883418},{"d":"2019-04-26","v":0.5998646983322109},{"d":"2019-04-29","v":1.0456537542604563},{"d":"2019-04-30","v":0.8654257683485721},{"d":"2019-05-01","v":0.5670776310707021},{"d":"2019-05-02","v":0.493913931640967},{"d":"2019-05-03","v":0.6475611420520035},{"d":"2019-05-06","v":1.896520958222309},{"d":"2019-05-07","v":0.6229899200990768},{"d":"2019-05-08","v":1.3532612332721625},{"d":"2019-05-09","v":0.9953748838052199},{"d":"2019-05-10","v":0.8365461359169},{"d":"2019-05-13","v":1.3308492939092615},{"d":"2019-05-14","v":4.005801759664278},{"d":"2019-05-15","v":1.5815428345141032},{"d":"2019-05-16","v":0.9856795771484597},{"d":"2019-05-17","v":0.4887910439411514},{"d":"2019-05-20","v":0.3134396378019015},{"d":"2019-05-21","v":0.8913265292795731},{"d":"2019-05-22","v":0.9378988676371594},{"d":"2019-05-23","v":0.41845669654879064},{"d":"2019-05-24","v":0.3810497732279813},{"d":"2019-05-28","v":1.504252655574806},{"d":"2019-05-29","v":1.2364943320929067},{"d":"2019-05-30","v":0.8762836880130196},{"d":"2019-05-31","v":1.5374523846128798},{"d":"2019-06-03","v":0.4933190747392768},{"d":"2019-06-04","v":2.2914912467194712},{"d":"2019-06-05","v":0.8566931203928944},{"d":"2019-06-06","v":2.0246289073409245},{"d":"2019-06-07","v":2.3228044111414836},{"d":"2019-06-10","v":1.5745151013678573},{"d":"2019-06-11","v":2.3224125221435123},{"d":"2019-06-12","v":1.1045048119259238},{"d":"2019-06-13","v":1.9666386898986106},{"d":"2019-06-14","v":1.15564629909374},{"d":"2019-06-17","v":1.119225704518332},{"d":"2019-06-18","v":0.903429079234835},{"d":"2019-06-19","v":1.423663322178728},{"d":"2019-06-20","v":2.0335872826392722},{"d":"2019-06-21","v":1.4186039234532106},{"d":"2019-06-24","v":2.347533907271025},{"d":"2019-06-25","v":2.43938725285261},{"d":"2019-06-26","v":1.922504905208264},{"d":"2019-06-27","v":1.1759364117052287},{"d":"2019-06-28","v":1.864396487177192},{"d":"2019-07-01","v":1.882837001008836},{"d":"2019-07-02","v":1.1940494154243295},{"d":"2019-07-03","v":2.5563916698226286},{"d":"2019-07-05","v":2.043012238458705},{"d":"2019-07-08","v":2.585495210027198},{"d":"2019-07-09","v":1.3258630769972346},{"d":"2019-07-10","v":2.5107005200067185},{"d":"2019-07-11","v":2.667670091721463},{"d":"2019-07-12","v":3.348559312321849},{"d":"2019-07-15","v":3.3612890893508447},{"d":"2019-07-16","v":2.1189211821951153},{"d":"2019-07-17","v":2.0724210267746854},{"d":"2019-07-18","v":1.6281674379161795},{"d":"2019-07-19","v":1.4967453507075046},{"d":"2019-07-22","v":2.140516594484996},{"d":"2019-07-23","v":1.646530627731046},{"d":"2019-07-24","v":3.1774056625480385},{"d":"2019-07-25","v":1.482412974825803},{"d":"2019-07-26","v":2.3440234520232095},{"d":"2019-07-29","v":0.9878145898243226},{"d":"2019-07-30","v":1.172233141785404},{"d":"2019-07-31","v":0.8143558563667972},{"d":"2019-08-01","v":1.6834628376567282},{"d":"2019-08-02","v":4.9265259190087},{"d":"2019-08-05","v":13.099976622509846},{"d":"2019-08-06","v":6.318871045171366},{"d":"2019-08-07","v":2.4392812486136553},{"d":"2019-08-08","v":2.0828425123313203},{"d":"2019-08-09","v":5.001765011670593},{"d":"2019-08-12","v":3.9611950950690256},{"d":"2019-08-13","v":3.262977089560221},{"d":"2019-08-14","v":4.40279725146391},{"d":"2019-08-15","v":7.057898433701425},{"d":"2019-08-16","v":6.9538936692168996},{"d":"2019-08-19","v":6.705599641819854},{"d":"2019-08-20","v":5.3616955615617865},{"d":"2019-08-21","v":3.9131501958478987},{"d":"2019-08-22","v":2.4726678012369327},{"d":"2019-08-23","v":6.10473667247715},{"d":"2019-08-26","v":7.9444257148879025},{"d":"2019-08-27","v":6.776909521424273},{"d":"2019-08-28","v":3.274820436072146},{"d":"2019-08-29","v":2.8771496494753657},{"d":"2019-08-30","v":5.177514747772253},{"d":"2019-09-03","v":8.248219718421407},{"d":"2019-09-04","v":3.5240914592049815},{"d":"2019-09-05","v":2.3272221584461517},{"d":"2019-09-06","v":2.6604883192660207},{"d":"2019-09-09","v":1.6860766371947482},{"d":"2019-09-10","v":2.4640990112999166},{"d":"2019-09-11","v":3.804980113085587},{"d":"2019-09-12","v":2.2031539291991282},{"d":"2019-09-13","v":2.6482636747205524},{"d":"2019-09-16","v":2.230678659698119},{"d":"2019-09-17","v":2.21738341238013},{"d":"2019-09-18","v":3.070932986721214},{"d":"2019-09-19","v":2.059441574243064},{"d":"2019-09-20","v":3.4553343165442127},{"d":"2019-09-23","v":4.047311906613767},{"d":"2019-09-24","v":10.968106483892813},{"d":"2019-09-25","v":1.8484910560300893},{"d":"2019-09-26","v":3.0577842702553815},{"d":"2019-09-27","v":3.406066372479807},{"d":"2019-09-30","v":3.442484947645452},{"d":"2019-10-01","v":2.309622421144056},{"d":"2019-10-02","v":1.2416886462590015},{"d":"2019-10-03","v":2.0109647092990452},{"d":"2019-10-04","v":3.0928458416066413},{"d":"2019-10-07","v":2.0233483388964726},{"d":"2019-10-08","v":2.6592805239144157},{"d":"2019-10-09","v":3.881625505098931},{"d":"2019-10-10","v":4.170195817588355},{"d":"2019-10-11","v":2.3704698868481806},{"d":"2019-10-14","v":3.911091829790057},{"d":"2019-10-15","v":2.5703978087224923},{"d":"2019-10-16","v":2.9059239043913245},{"d":"2019-10-17","v":2.22144351462922},{"d":"2019-10-18","v":1.4093720659384845},{"d":"2019-10-21","v":2.493901808659237},{"d":"2019-10-22","v":4.245775422216279},{"d":"2019-10-23","v":5.258186208839928},{"d":"2019-10-24","v":2.2930486757665713},{"d":"2019-10-25","v":4.0256376337088335},{"d":"2019-10-28","v":6.756378530196263},{"d":"2019-10-29","v":2.4618940470604445},{"d":"2019-10-30","v":3.6160961846457296},{"d":"2019-10-31","v":3.645947993793864},{"d":"2019-11-01","v":5.334938317603912},{"d":"2019-11-04","v":1.7934113318576292},{"d":"2019-11-05","v":1.8374774643215945},{"d":"2019-11-06","v":3.117443187446995},{"d":"2019-11-07","v":2.2792575586747423},{"d":"2019-11-08","v":1.1167321882601895},{"d":"2019-11-11","v":1.465735106482918},{"d":"2019-11-12","v":1.014401937510015},{"d":"2019-11-13","v":0.9030732481195188},{"d":"2019-11-14","v":1.9545046341048378},{"d":"2019-11-15","v":1.2371841404763597},{"d":"2019-11-18","v":1.6500163310926212},{"d":"2019-11-19","v":0.5511880894635204},{"d":"2019-11-20","v":0.6436858009156122},{"d":"2019-11-21","v":2.1644213950119013},{"d":"2019-11-22","v":1.5681321498253338},{"d":"2019-11-25","v":2.1403046631558107},{"d":"2019-11-26","v":3.329839804682581},{"d":"2019-11-27","v":null},{"d":"2019-11-29","v":2.0384061417986175},{"d":"2019-12-02","v":2.4942171768769303},{"d":"2019-12-03","v":6.847761919126175},{"d":"2019-12-04","v":5.080112835125822},{"d":"2019-12-05","v":3.6771019642973144},{"d":"2019-12-06","v":0.467955998193248},{"d":"2019-12-09","v":null},{"d":"2019-12-10","v":0.8330119079025171},{"d":"2019-12-11","v":2.201826024476668},{"d":"2019-12-12","v":1.6034767293828076},{"d":"2019-12-13","v":1.7439394296468909},{"d":"2019-12-16","v":0.32554905101302234},{"d":"2019-12-17","v":null},{"d":"2019-12-18","v":null},{"d":"2019-12-19","v":1.9681958546195835},{"d":"2019-12-20","v":0.7931724131551001},{"d":"2019-12-23","v":2.2880262237497346},{"d":"2019-12-24","v":8.170975104730463},{"d":"2019-12-26","v":3.5493235407924555},{"d":"2019-12-27","v":7.599608901689836},{"d":"2019-12-30","v":1.932664495402354},{"d":"2019-12-31","v":4.5998315275347},{"d":"2020-01-02","v":3.119522714376028},{"d":"2020-01-03","v":3.9802694515752375},{"d":"2020-01-06","v":7.604215854503797},{"d":"2020-01-07","v":5.131499505865231},{"d":"2020-01-08","v":2.20410037021529},{"d":"2020-01-09","v":11.312020460358056},{"d":"2020-01-10","v":1.704789968380627},{"d":"2020-01-13","v":1.9745541071745816},{"d":"2020-01-14","v":2.5067872612603805},{"d":"2020-01-15","v":1.7840324469586613},{"d":"2020-01-16","v":1.7605869569149608},{"d":"2020-01-17","v":1.0890048459789816},{"d":"2020-01-21","v":4.422857187971617},{"d":"2020-01-22","v":3.8012283722004625},{"d":"2020-01-23","v":1.2923267263932483},{"d":"2020-01-24","v":2.949921908823223},{"d":"2020-01-27","v":9.230465053533536},{"d":"2020-01-28","v":2.9933451600968013},{"d":"2020-01-29","v":3.8326170300516305},{"d":"2020-01-30","v":3.977399360350758},{"d":"2020-01-31","v":4.11228411727314},{"d":"2020-02-03","v":19.032532886211417},{"d":"2020-02-04","v":6.654300529713349},{"d":"2020-02-05","v":2.8276079673688788},{"d":"2020-02-06","v":2.7696976046494353},{"d":"2020-02-07","v":null},{"d":"2020-02-10","v":6.800888883376873},{"d":"2020-02-11","v":1.7879449129289748},{"d":"2020-02-12","v":6.401461521889316},{"d":"2020-02-13","v":5.990385169907309},{"d":"2020-02-14","v":null},{"d":"2020-02-18","v":4.118044739405181},{"d":"2020-02-19","v":11.037128785443171},{"d":"2020-02-20","v":8.359195035601816},{"d":"2020-02-21","v":5.719542056759585},{"d":"2020-02-24","v":6.372383950550658},{"d":"2020-02-25","v":2.983227546918804},{"d":"2020-02-26","v":13.568712419177407},{"d":"2020-02-27","v":9.391121772536689},{"d":"2020-02-28","v":3.077529671158726},{"d":"2020-03-02","v":4.711981363744664},{"d":"2020-03-03","v":7.676966381605365},{"d":"2020-03-04","v":17.367259685292797},{"d":"2020-03-05","v":1.7651872307430267},{"d":"2020-03-06","v":9.173995409926324},{"d":"2020-03-09","v":28.514223382024408},{"d":"2020-03-10","v":6.752793070418696},{"d":"2020-03-11","v":19.60058155253986},{"d":"2020-03-12","v":2.425569588826712},{"d":"2020-03-13","v":4.886504268116836},{"d":"2020-03-16","v":3.371745825534289},{"d":"2020-03-17","v":3.5956378040970933},{"d":"2020-03-18","v":3.4793724793144305},{"d":"2020-03-19","v":6.175507248816135},{"d":"2020-03-20","v":5.179067475079742},{"d":"2020-03-23","v":5.587148367368474},{"d":"2020-03-24","v":3.9360930040327795},{"d":"2020-03-25","v":7.734049194355312},{"d":"2020-03-26","v":4.233454433471114},{"d":"2020-03-27","v":5.474206045085103},{"d":"2020-03-30","v":4.115814974146764},{"d":"2020-03-31","v":4.80157205336575},{"d":"2020-04-01","v":5.34676204207219},{"d":"2020-04-02","v":1.019368358334432},{"d":"2020-04-03","v":3.6315349135287973},{"d":"2020-04-06","v":6.739884013211576},{"d":"2020-04-07","v":6.502536669468707},{"d":"2020-04-08","v":4.678264933761921},{"d":"2020-04-09","v":5.73706273255228},{"d":"2020-04-13","v":13.256600909750034},{"d":"2020-04-14","v":13.231316592896032},{"d":"2020-04-15","v":3.4677220171413565},{"d":"2020-04-16","v":7.931361801111651},{"d":"2020-04-17","v":3.9324618800844187},{"d":"2020-04-20","v":3.4278472528147383},{"d":"2020-04-21","v":1.4307283985308459},{"d":"2020-04-22","v":3.5597230324336935},{"d":"2020-04-23","v":1.6350897792908892},{"d":"2020-04-24","v":8.465604801477378},{"d":"2020-04-27","v":3.518843403185914},{"d":"2020-04-28","v":7.702845055279677},{"d":"2020-04-29","v":3.445343219604595},{"d":"2020-04-30","v":5.94790508450546},{"d":"2020-05-01","v":4.619976127133246},{"d":"2020-05-04","v":4.21464382053425},{"d":"2020-05-05","v":10.062697986376525},{"d":"2020-05-06","v":3.904584186198584},{"d":"2020-05-07","v":4.404567001837328},{"d":"2020-05-08","v":7.911124871595527},{"d":"2020-05-11","v":4.496296166830708},{"d":"2020-05-12","v":3.8583396178790195},{"d":"2020-05-13","v":4.31100711606425},{"d":"2020-05-14","v":15.029877177318209},{"d":"2020-05-15","v":4.820210744997297},{"d":"2020-05-18","v":6.405820750246224},{"d":"2020-05-19","v":5.925221973964316},{"d":"2020-05-20","v":2.2385537653859675},{"d":"2020-05-21","v":6.033991542182267},{"d":"2020-05-22","v":12.795944087552709},{"d":"2020-05-26","v":6.1014971127004225},{"d":"2020-05-27","v":6.583968240391382},{"d":"2020-05-28","v":1.2011711034856032},{"d":"2020-05-29","v":6.018972514652263},{"d":"2020-06-01","v":3.6356556931308948},{"d":"2020-06-02","v":5.661201772798178},{"d":"2020-06-03","v":4.523782151015213},{"d":"2020-06-04","v":3.0295166243450438},{"d":"2020-06-05","v":2.5191926151100312},{"d":"2020-06-08","v":0.5667448655170733},{"d":"2020-06-09","v":4.626842332499441},{"d":"2020-06-10","v":0.998430395470087},{"d":"2020-06-11","v":13.32340146833397},{"d":"2020-06-12","v":2.9290705179736674},{"d":"2020-06-15","v":3.3056706766805615},{"d":"2020-06-16","v":12.369868206618264},{"d":"2020-06-17","v":14.024537676152825},{"d":"2020-06-18","v":14.839209546117637},{"d":"2020-06-19","v":6.360529220673192},{"d":"2020-06-22","v":9.84036079510196},{"d":"2020-06-23","v":11.365506276847926},{"d":"2020-06-24","v":7.708680644469383},{"d":"2020-06-25","v":7.736581587411695},{"d":"2020-06-26","v":7.346849203103498},{"d":"2020-06-29","v":39.17316297914754},{"d":"2020-06-30","v":11.219220418800601},{"d":"2020-07-01","v":15.90665104217939},{"d":"2020-07-02","v":21.775634121984787},{"d":"2020-07-06","v":12.869317581704312},{"d":"2020-07-07","v":7.116473260267064},{"d":"2020-07-08","v":11.099157180747591},{"d":"2020-07-09","v":13.892552713795748},{"d":"2020-07-10","v":11.830069749319065},{"d":"2020-07-13","v":16.92110383837811},{"d":"2020-07-14","v":13.323327739857719},{"d":"2020-07-15","v":17.295256443340676},{"d":"2020-07-16","v":7.348944818604564},{"d":"2020-07-17","v":11.53673128878443},{"d":"2020-07-20","v":11.522803934236014},{"d":"2020-07-21","v":7.2718205531696665},{"d":"2020-07-22","v":7.795867409525358},{"d":"2020-07-23","v":7.616293068600317},{"d":"2020-07-24","v":5.6816153349907745},{"d":"2020-07-27","v":14.680751705955524},{"d":"2020-07-28","v":15.57225974164778},{"d":"2020-07-29","v":4.248457571258835},{"d":"2020-07-30","v":6.493925269149144},{"d":"2020-07-31","v":6.406812395490674},{"d":"2020-08-03","v":7.897889196723836},{"d":"2020-08-04","v":5.906629030746475},{"d":"2020-08-05","v":8.655634305554507},{"d":"2020-08-06","v":9.67861250125092},{"d":"2020-08-07","v":9.999800437809574},{"d":"2020-08-10","v":12.062650907939032},{"d":"2020-08-11","v":8.440656053936008},{"d":"2020-08-12","v":6.539926344109027},{"d":"2020-08-13","v":7.914992516973208},{"d":"2020-08-14","v":5.576817776998508},{"d":"2020-08-17","v":7.784436049651052},{"d":"2020-08-18","v":7.735025282984697},{"d":"2020-08-19","v":5.351979826775735},{"d":"2020-08-20","v":4.473801050038396},{"d":"2020-08-21","v":4.0120897183155435},{"d":"2020-08-24","v":5.259166856634605},{"d":"2020-08-25","v":2.492144892643388},{"d":"2020-08-26","v":5.524753754509873},{"d":"2020-08-27","v":6.200444662932338},{"d":"2020-08-28","v":7.2465363203092314},{"d":"2020-08-31","v":6.073409586679096},{"d":"2020-09-01","v":7.239267251589958},{"d":"2020-09-02","v":12.351499914686256},{"d":"2020-09-03","v":7.786372426657247},{"d":"2020-09-04","v":6.0103038501329324},{"d":"2020-09-08","v":1.8556765785905298},{"d":"2020-09-09","v":1.5230028800870412},{"d":"2020-09-10","v":3.750794801912555},{"d":"2020-09-11","v":5.6346597260964835},{"d":"2020-09-14","v":5.358938231518752},{"d":"2020-09-15","v":5.3856500451470515},{"d":"2020-09-16","v":4.628959049597389},{"d":"2020-09-17","v":4.4223012249290905},{"d":"2020-09-18","v":8.189172141340725},{"d":"2020-09-21","v":1.8565749866654644},{"d":"2020-09-22","v":4.9477555361767855},{"d":"2020-09-23","v":4.235325645671388},{"d":"2020-09-24","v":2.595676084138185},{"d":"2020-09-25","v":7.907386199508325},{"d":"2020-09-28","v":6.126657006785114},{"d":"2020-09-29","v":4.493202431965426},{"d":"2020-09-30","v":5.378577367245653},{"d":"2020-10-01","v":1.1332890128088386},{"d":"2020-10-02","v":3.689870326814911},{"d":"2020-10-05","v":5.369634918751034},{"d":"2020-10-06","v":3.6465769406150295},{"d":"2020-10-07","v":3.1203940826734473},{"d":"2020-10-08","v":5.140870194639848},{"d":"2020-10-09","v":4.807770343308011},{"d":"2020-10-12","v":6.098150634248684},{"d":"2020-10-13","v":5.730066169971507},{"d":"2020-10-14","v":9.260145943781174},{"d":"2020-10-15","v":3.9815366987022642},{"d":"2020-10-16","v":4.3151045015437965},{"d":"2020-10-19","v":4.717421733376856},{"d":"2020-10-20","v":9.007918157452082},{"d":"2020-10-21","v":12.872303314075676},{"d":"2020-10-22","v":6.730207563373015},{"d":"2020-10-23","v":7.636866695980898},{"d":"2020-10-26","v":7.704379647979543},{"d":"2020-10-27","v":7.825230725747367},{"d":"2020-10-28","v":1.5226446859938756},{"d":"2020-10-29","v":3.495017637868584},{"d":"2020-10-30","v":9.146971664418526},{"d":"2020-11-02","v":21.95392233950679},{"d":"2020-11-03","v":1.0294164235211753},{"d":"2020-11-04","v":11.233036209322073},{"d":"2020-11-05","v":8.549434816700193},{"d":"2020-11-06","v":11.512605158330746},{"d":"2020-11-09","v":8.165759837138634},{"d":"2020-11-10","v":6.434879081528479},{"d":"2020-11-11","v":1.082396008663724},{"d":"2020-11-12","v":2.8999244158199096},{"d":"2020-11-13","v":3.094668148976772},{"d":"2020-11-16","v":12.004154297722097},{"d":"2020-11-17","v":6.822450821187002},{"d":"2020-11-18","v":5.087934193826142},{"d":"2020-11-19","v":5.138669433169924},{"d":"2020-11-20","v":7.220365147936462},{"d":"2020-11-23","v":5.629443597745575},{"d":"2020-11-24","v":5.7885355488099135},{"d":"2020-11-25","v":6.327493233231239},{"d":"2020-11-27","v":11.68661069459815},{"d":"2020-11-30","v":4.979803388753662},{"d":"2020-12-01","v":6.516321702684567},{"d":"2020-12-02","v":2.2180699590700588},{"d":"2020-12-03","v":0.7275139674241674},{"d":"2020-12-04","v":3.70612211577224},{"d":"2020-12-07","v":2.6923479135485664},{"d":"2020-12-08","v":3.105268159096477},{"d":"2020-12-09","v":3.5764640145556377},{"d":"2020-12-10","v":2.5180420015133533},{"d":"2020-12-11","v":2.2102438566488054},{"d":"2020-12-14","v":2.2732425898152457},{"d":"2020-12-15","v":3.5895386144470818},{"d":"2020-12-16","v":3.8287289638795428},{"d":"2020-12-17","v":5.518690936160138},{"d":"2020-12-18","v":4.803892576521864},{"d":"2020-12-21","v":7.600820867757202},{"d":"2020-12-22","v":2.7239086127330756},{"d":"2020-12-23","v":4.395157167067432},{"d":"2020-12-24","v":8.858884689083629},{"d":"2020-12-28","v":6.776521631543101},{"d":"2020-12-29","v":4.0486149276491465},{"d":"2020-12-30","v":15.5641742503862},{"d":"2020-12-31","v":7.6154873799010225},{"d":"2021-01-04","v":6.744586281379849},{"d":"2021-01-05","v":8.671602274332242},{"d":"2021-01-06","v":9.738532313510822},{"d":"2021-01-07","v":8.138262218129519},{"d":"2021-01-08","v":8.754607954369709},{"d":"2021-01-11","v":8.28167576541386},{"d":"2021-01-12","v":10.237111386923072},{"d":"2021-01-13","v":14.365805501470115},{"d":"2021-01-14","v":6.307469769758524},{"d":"2021-01-15","v":5.720926244404424},{"d":"2021-01-19","v":3.5378674515560733},{"d":"2021-01-20","v":7.2490283397865865},{"d":"2021-01-21","v":4.273246059217902},{"d":"2021-01-22","v":8.34615517102161},{"d":"2021-01-25","v":4.439501416839877},{"d":"2021-01-26","v":6.764694656144223},{"d":"2021-01-27","v":8.02871352471566},{"d":"2021-01-28","v":3.7425933416493384},{"d":"2021-01-29","v":3.688063301570421},{"d":"2021-02-01","v":5.988467487960744},{"d":"2021-02-02","v":2.1230680161271103},{"d":"2021-02-03","v":0.5995999681021267},{"d":"2021-02-04","v":4.40158083433168},{"d":"2021-02-05","v":4.006140674220925},{"d":"2021-02-08","v":4.861246044890028},{"d":"2021-02-09","v":5.214285516777985},{"d":"2021-02-10","v":3.908240868120192},{"d":"2021-02-11","v":3.4883081000215883},{"d":"2021-02-12","v":2.0657652659741625},{"d":"2021-02-16","v":3.608819065176929},{"d":"2021-02-17","v":1.659677416291049},{"d":"2021-02-18","v":4.972102971143422},{"d":"2021-02-19","v":4.094476917224046},{"d":"2021-02-22","v":0.9456168464032043},{"d":"2021-02-23","v":2.9579715290163806},{"d":"2021-02-24","v":1.2247156072641663},{"d":"2021-02-25","v":2.9120638283182645},{"d":"2021-02-26","v":1.3522157193863615},{"d":"2021-03-01","v":2.775967209375353},{"d":"2021-03-02","v":3.3778666398744606},{"d":"2021-03-03","v":6.512615116935345},{"d":"2021-03-04","v":3.0446875365277797},{"d":"2021-03-05","v":2.81415042745966},{"d":"2021-03-08","v":7.024330415008406},{"d":"2021-03-09","v":2.6403431317334363},{"d":"2021-03-10","v":1.964923153358093},{"d":"2021-03-11","v":4.384633068658004},{"d":"2021-03-12","v":2.4058599821424864},{"d":"2021-03-15","v":0.4255312122884674},{"d":"2021-03-16","v":1.5473231751634038},{"d":"2021-03-17","v":1.436800971987217},{"d":"2021-03-18","v":2.319883741856461},{"d":"2021-03-19","v":1.007127303757964},{"d":"2021-03-22","v":3.019427501896052},{"d":"2021-03-23","v":0.3650850426511695},{"d":"2021-03-24","v":2.787175885584846},{"d":"2021-03-25","v":1.2517568562909092},{"d":"2021-03-26","v":3.013851582178349},{"d":"2021-03-29","v":2.476899908689116},{"d":"2021-03-30","v":4.884257359658029},{"d":"2021-03-31","v":1.6518982465002667},{"d":"2021-04-01","v":1.6456147984399911},{"d":"2021-04-05","v":4.1190458681215985},{"d":"2021-04-06","v":0.3793169526350193},{"d":"2021-04-07","v":2.727915830304909},{"d":"2021-04-08","v":4.3888666272904056},{"d":"2021-04-09","v":2.9160368796314713},{"d":"2021-04-12","v":6.614053852022635},{"d":"2021-04-13","v":2.9186380565926635},{"d":"2021-04-14","v":3.297715036041777},{"d":"2021-04-15","v":5.433329090100513},{"d":"2021-04-16","v":2.5498530121515297},{"d":"2021-04-19","v":8.834174301330414},{"d":"2021-04-20","v":7.226983212646674},{"d":"2021-04-21","v":8.399833582301723},{"d":"2021-04-22","v":16.010831524081237},{"d":"2021-04-23","v":5.064410961738478},{"d":"2021-04-26","v":5.31216847456442},{"d":"2021-04-27","v":3.9434326385704273},{"d":"2021-04-28","v":1.9394474584970625},{"d":"2021-04-29","v":2.460814413788532},{"d":"2021-04-30","v":3.2955588268857317},{"d":"2021-05-03","v":4.05952287608913},{"d":"2021-05-04","v":3.6474119920456385},{"d":"2021-05-05","v":4.1415517330737455},{"d":"2021-05-06","v":2.6983381531092},{"d":"2021-05-07","v":1.488395533147691},{"d":"2021-05-10","v":3.587029603098771},{"d":"2021-05-11","v":3.584135385235369},{"d":"2021-05-12","v":1.8057940806977293},{"d":"2021-05-13","v":4.57213955385242},{"d":"2021-05-14","v":2.8908525797416447},{"d":"2021-05-17","v":3.8940030214916534},{"d":"2021-05-18","v":4.217148831764375},{"d":"2021-05-19","v":5.357718186682652},{"d":"2021-05-20","v":12.14685289949107},{"d":"2021-05-21","v":2.7246711223249322},{"d":"2021-05-24","v":8.731054937659335},{"d":"2021-05-25","v":3.7418081628846998},{"d":"2021-05-26","v":2.9192712813037827},{"d":"2021-05-27","v":7.851938395750672},{"d":"2021-05-28","v":7.673284790059372},{"d":"2021-06-01","v":6.394694614317635},{"d":"2021-06-02","v":8.450679664057194},{"d":"2021-06-03","v":2.8394342034196205},{"d":"2021-06-04","v":5.226179742340301},{"d":"2021-06-07","v":7.838641948721667},{"d":"2021-06-08","v":2.945136677083602},{"d":"2021-06-09","v":6.486677663088184},{"d":"2021-06-10","v":3.518167072460059},{"d":"2021-06-11","v":5.934373337475332},{"d":"2021-06-14","v":4.441500429759704},{"d":"2021-06-15","v":4.411763267976427},{"d":"2021-06-16","v":3.310645501267552},{"d":"2021-06-17","v":1.633041341485528},{"d":"2021-06-18","v":5.1734686585749},{"d":"2021-06-21","v":5.481407076124858},{"d":"2021-06-22","v":3.8550625237348677},{"d":"2021-06-23","v":2.549242225279457},{"d":"2021-06-24","v":6.999931577814391},{"d":"2021-06-25","v":5.291931568665619},{"d":"2021-06-28","v":5.309094167111594},{"d":"2021-06-29","v":4.156045108410075},{"d":"2021-06-30","v":3.994224551651796},{"d":"2021-07-01","v":2.582927228731998},{"d":"2021-07-02","v":0.7632098611912627},{"d":"2021-07-06","v":3.3626664353342135},{"d":"2021-07-07","v":5.544215175164779},{"d":"2021-07-08","v":1.1721383448871556},{"d":"2021-07-09","v":5.331272025817561},{"d":"2021-07-12","v":3.5275570087394583},{"d":"2021-07-13","v":3.496433440252356},{"d":"2021-07-14","v":0.7486699046778391},{"d":"2021-07-15","v":4.045414483044342},{"d":"2021-07-16","v":3.0543011348022517},{"d":"2021-07-19","v":4.147727566059765},{"d":"2021-07-20","v":2.4413937493895603},{"d":"2021-07-21","v":0.8648171826256604},{"d":"2021-07-22","v":2.948784453069403},{"d":"2021-07-23","v":3.148232637032885},{"d":"2021-07-26","v":6.798701175737336},{"d":"2021-07-27","v":2.677025407049297},{"d":"2021-07-28","v":6.811912309257488},{"d":"2021-07-29","v":1.009474840176645},{"d":"2021-07-30","v":13.91884873442479},{"d":"2021-08-02","v":34.33638232607928},{"d":"2021-08-03","v":7.31593606352522},{"d":"2021-08-04","v":12.137730102474023},{"d":"2021-08-05","v":4.08759356452895},{"d":"2021-08-06","v":1.9797027861464747},{"d":"2021-08-09","v":3.2925357018918175},{"d":"2021-08-10","v":4.409944856019836},{"d":"2021-08-11","v":1.057558686980192},{"d":"2021-08-12","v":4.023663569050257},{"d":"2021-08-13","v":3.338264430093072},{"d":"2021-08-16","v":7.604940888120349},{"d":"2021-08-17","v":2.3158022540551886},{"d":"2021-08-18","v":0.8178883035001527},{"d":"2021-08-19","v":1.3569411395834718},{"d":"2021-08-20","v":2.2839212979946604},{"d":"2021-08-23","v":1.2972583736852588},{"d":"2021-08-24","v":0.3443077749193374},{"d":"2021-08-25","v":1.4858342234656226},{"d":"2021-08-26","v":1.9496321249431128},{"d":"2021-08-27","v":2.8583668561062163},{"d":"2021-08-30","v":1.930785831720589},{"d":"2021-08-31","v":4.270914658250487},{"d":"2021-09-01","v":10.938255847716109},{"d":"2021-09-02","v":4.105525908936967},{"d":"2021-09-03","v":5.2518002620393265},{"d":"2021-09-07","v":3.6964698861731313},{"d":"2021-09-08","v":0.8106066816745767},{"d":"2021-09-09","v":2.063587555689925},{"d":"2021-09-10","v":5.364049744176762},{"d":"2021-09-13","v":1.6793269238535673},{"d":"2021-09-14","v":3.026091201389584},{"d":"2021-09-15","v":8.683439034841346},{"d":"2021-09-16","v":2.3353376164491575},{"d":"2021-09-17","v":6.209779855820188},{"d":"2021-09-20","v":2.300381746193552},{"d":"2021-09-21","v":1.585199655073331},{"d":"2021-09-22","v":2.4937289162923904},{"d":"2021-09-23","v":4.9425032294467846},{"d":"2021-09-24","v":4.1772948909257925},{"d":"2021-09-27","v":1.8838731496222307},{"d":"2021-09-28","v":1.2513532165424008},{"d":"2021-09-29","v":1.702711184591505},{"d":"2021-09-30","v":2.2965804517597523},{"d":"2021-10-01","v":3.096213843501417},{"d":"2021-10-04","v":4.168554358856161},{"d":"2021-10-05","v":3.534151291815235},{"d":"2021-10-06","v":0.602379533928287},{"d":"2021-10-07","v":4.181332015460655},{"d":"2021-10-08","v":2.2896005513246696},{"d":"2021-10-11","v":8.317735133280896},{"d":"2021-10-12","v":9.590876386872214},{"d":"2021-10-13","v":1.5171847424657054},{"d":"2021-10-14","v":3.1554050560005877},{"d":"2021-10-15","v":3.0073153979851495},{"d":"2021-10-18","v":2.7381283831898418},{"d":"2021-10-19","v":4.241449080087779},{"d":"2021-10-20","v":3.5046010973354456},{"d":"2021-10-21","v":9.914935558336634},{"d":"2021-10-22","v":1.3239855406282917},{"d":"2021-10-25","v":6.716015235661546},{"d":"2021-10-26","v":2.203913466252953},{"d":"2021-10-27","v":3.395045467147302},{"d":"2021-10-28","v":3.8178561020532},{"d":"2021-10-29","v":3.772013893934386},{"d":"2021-11-01","v":4.549679290992812},{"d":"2021-11-02","v":0.5540539783880953},{"d":"2021-11-03","v":3.6302893358113195},{"d":"2021-11-04","v":2.4209398500692063},{"d":"2021-11-05","v":2.0503418149175645},{"d":"2021-11-08","v":0.880408807467865},{"d":"2021-11-09","v":2.969351486197868},{"d":"2021-11-10","v":2.814997467610745},{"d":"2021-11-11","v":1.7172214550248566},{"d":"2021-11-12","v":3.08863537369922},{"d":"2021-11-15","v":4.361084407525753},{"d":"2021-11-16","v":2.3770315652088803},{"d":"2021-11-17","v":4.045887920982235},{"d":"2021-11-18","v":3.5241410509992415},{"d":"2021-11-19","v":2.2041198756306826},{"d":"2021-11-22","v":3.3959445028477884},{"d":"2021-11-23","v":4.340047418752421},{"d":"2021-11-24","v":3.3457911851278204},{"d":"2021-11-26","v":2.4206559011234248},{"d":"2021-11-29","v":0.7126450969646799},{"d":"2021-11-30","v":3.2190819528231853},{"d":"2021-12-01","v":3.90166678156361},{"d":"2021-12-02","v":1.691481206847693},{"d":"2021-12-03","v":9.362190531156172},{"d":"2021-12-06","v":25.36190842849893},{"d":"2021-12-07","v":3.868757416373837},{"d":"2021-12-08","v":4.867525141736328},{"d":"2021-12-09","v":3.1728299734977714},{"d":"2021-12-10","v":2.899301385576258},{"d":"2021-12-13","v":8.070010687262283},{"d":"2021-12-14","v":2.4974527937563407},{"d":"2021-12-15","v":2.2505524000148225},{"d":"2021-12-16","v":1.0000021092460636},{"d":"2021-12-17","v":4.690533334012166},{"d":"2021-12-20","v":12.892286406928802},{"d":"2021-12-21","v":3.793144858484105},{"d":"2021-12-22","v":6.881374926344257},{"d":"2021-12-23","v":7.881676224670939},{"d":"2021-12-27","v":9.294673494434148},{"d":"2021-12-28","v":14.486189865338314},{"d":"2021-12-29","v":3.148340407608554},{"d":"2021-12-30","v":3.164682408577152},{"d":"2021-12-31","v":22.02333239357872},{"d":"2022-01-03","v":11.27996877704607},{"d":"2022-01-04","v":10.296243362556874},{"d":"2022-01-05","v":14.29346064847453},{"d":"2022-01-06","v":9.073659205581052},{"d":"2022-01-07","v":5.284546453987885},{"d":"2022-01-10","v":10.29897454494453},{"d":"2022-01-11","v":2.497121061281717},{"d":"2022-01-12","v":8.32832191711838},{"d":"2022-01-13","v":3.1305095329660118},{"d":"2022-01-14","v":11.078363254498544},{"d":"2022-01-18","v":18.10058404777631},{"d":"2022-01-19","v":6.25680459482485},{"d":"2022-01-20","v":7.533266178405361},{"d":"2022-01-21","v":13.356206635217738},{"d":"2022-01-24","v":12.594564189638975},{"d":"2022-01-25","v":44.95810898942064},{"d":"2022-01-26","v":9.520856130737997},{"d":"2022-01-27","v":3.130060535216659},{"d":"2022-01-28","v":6.1966262792612055},{"d":"2022-01-31","v":27.512749777268393},{"d":"2022-02-01","v":8.047633403285499},{"d":"2022-02-02","v":6.059712075696476},{"d":"2022-02-03","v":6.211028136418353},{"d":"2022-02-04","v":5.883049280269175},{"d":"2022-02-07","v":2.2239153289927587},{"d":"2022-02-08","v":12.893738734806272},{"d":"2022-02-09","v":6.704328061321929},{"d":"2022-02-10","v":6.2754126186171195},{"d":"2022-02-11","v":7.686832545841555},{"d":"2022-02-14","v":7.575068005941802},{"d":"2022-02-15","v":11.602084529107342},{"d":"2022-02-16","v":8.142344102703158},{"d":"2022-02-17","v":6.937971330211217},{"d":"2022-02-18","v":8.09253964472949},{"d":"2022-02-22","v":20.226411367951172},{"d":"2022-02-23","v":5.535173452324148},{"d":"2022-02-24","v":18.78312812973761},{"d":"2022-02-25","v":7.710349518860661},{"d":"2022-02-28","v":10.071456613699635},{"d":"2022-03-01","v":20.792371727510584},{"d":"2022-03-02","v":10.109890333015692},{"d":"2022-03-03","v":13.983413883102688},{"d":"2022-03-04","v":19.35303778235418},{"d":"2022-03-07","v":28.382195941854718},{"d":"2022-03-08","v":15.143276162926442},{"d":"2022-03-09","v":10.071945917761566},{"d":"2022-03-10","v":3.194697523707632},{"d":"2022-03-11","v":6.198016566802498},{"d":"2022-03-14","v":4.707228043268142},{"d":"2022-03-15","v":6.629275491635231},{"d":"2022-03-16","v":5.7566590030315545},{"d":"2022-03-17","v":10.156378055678992},{"d":"2022-03-18","v":5.304019483392872},{"d":"2022-03-21","v":3.9865145667568584},{"d":"2022-03-22","v":6.991396967234139},{"d":"2022-03-23","v":5.9233883712481905},{"d":"2022-03-24","v":4.8393751950429},{"d":"2022-03-25","v":4.205681009548893},{"d":"2022-03-28","v":8.650174239863283},{"d":"2022-03-29","v":9.620256606346285},{"d":"2022-03-30","v":13.019902105783952},{"d":"2022-03-31","v":31.73228778333088},{"d":"2022-04-01","v":10.946331903326614},{"d":"2022-04-04","v":21.55073947467165},{"d":"2022-04-05","v":5.52254689446691},{"d":"2022-04-06","v":8.884519887477618},{"d":"2022-04-07","v":8.388355430741063},{"d":"2022-04-08","v":10.112545529537881},{"d":"2022-04-11","v":20.595097176899202},{"d":"2022-04-12","v":8.599171474267738},{"d":"2022-04-13","v":19.363353429517993},{"d":"2022-04-14","v":5.915992284606888},{"d":"2022-04-18","v":18.438250371497606},{"d":"2022-04-19","v":9.524560411543225},{"d":"2022-04-20","v":3.7187459392438673},{"d":"2022-04-21","v":7.404477209305321},{"d":"2022-04-22","v":7.064435010842655},{"d":"2022-04-25","v":8.021128393159717},{"d":"2022-04-26","v":13.532606647313731},{"d":"2022-04-27","v":11.001515373069925},{"d":"2022-04-28","v":8.825797267650197},{"d":"2022-04-29","v":8.018595359983145},{"d":"2022-05-02","v":5.137536584736051},{"d":"2022-05-03","v":1.3099033377191012},{"d":"2022-05-04","v":9.491010674443286},{"d":"2022-05-05","v":7.3682739789242335},{"d":"2022-05-06","v":13.254224127574494},{"d":"2022-05-09","v":4.453294097812584},{"d":"2022-05-10","v":3.628819466778242},{"d":"2022-05-11","v":1.762364981068308},{"d":"2022-05-12","v":5.019729202232473},{"d":"2022-05-13","v":4.42716234325244},{"d":"2022-05-16","v":3.953067001895785},{"d":"2022-05-17","v":7.413196141147024},{"d":"2022-05-18","v":3.3700602238392405},{"d":"2022-05-19","v":0.9238880580843198},{"d":"2022-05-20","v":4.462753655774716},{"d":"2022-05-23","v":4.83688805351463},{"d":"2022-05-24","v":9.856607640110203},{"d":"2022-05-25","v":3.0496355344013995},{"d":"2022-05-26","v":11.18091413560052},{"d":"2022-05-27","v":4.841159820265431},{"d":"2022-05-31","v":7.025859113741548},{"d":"2022-06-01","v":6.408489791029872},{"d":"2022-06-02","v":7.969119639751895},{"d":"2022-06-03","v":4.158517140951532},{"d":"2022-06-06","v":9.685520103812438},{"d":"2022-06-07","v":3.700406744883465},{"d":"2022-06-08","v":8.701085601488671},{"d":"2022-06-09","v":1.3158894060217328},{"d":"2022-06-10","v":4.179060827055514},{"d":"2022-06-13","v":3.602497189450076},{"d":"2022-06-14","v":2.780480501675122},{"d":"2022-06-15","v":1.8711168899891484},{"d":"2022-06-16","v":3.1387327745988727},{"d":"2022-06-17","v":3.281308989412513},{"d":"2022-06-21","v":3.6482558249574177},{"d":"2022-06-22","v":2.7784852271135896},{"d":"2022-06-23","v":2.7968696132196307},{"d":"2022-06-24","v":3.1645900043848085},{"d":"2022-06-27","v":2.2657956631366414},{"d":"2022-06-28","v":2.270810487337095},{"d":"2022-06-29","v":1.623863070116153},{"d":"2022-06-30","v":2.3087846573636446},{"d":"2022-07-01","v":3.1689428156177115},{"d":"2022-07-05","v":1.854626748313907},{"d":"2022-07-06","v":1.9387101410107392},{"d":"2022-07-07","v":2.2232605431134265},{"d":"2022-07-08","v":1.9438164380636365},{"d":"2022-07-11","v":3.539347031926736},{"d":"2022-07-12","v":1.167301473492815},{"d":"2022-07-13","v":2.5486815202586297},{"d":"2022-07-14","v":1.7614698584024322},{"d":"2022-07-15","v":3.514618741465691},{"d":"2022-07-18","v":2.4335065507639246},{"d":"2022-07-19","v":2.375340450085278},{"d":"2022-07-20","v":2.82629588116772},{"d":"2022-07-21","v":3.6655724381223784},{"d":"2022-07-22","v":3.605134062657004},{"d":"2022-07-25","v":15.183349888112788},{"d":"2022-07-26","v":5.285491680127104},{"d":"2022-07-27","v":4.355469234399753},{"d":"2022-07-28","v":3.6696295882085157},{"d":"2022-07-29","v":1.0691339228440395},{"d":"2022-08-01","v":4.126916372774325},{"d":"2022-08-02","v":3.4153227233886283},{"d":"2022-08-03","v":1.9306859872437687},{"d":"2022-08-04","v":3.023037812270616},{"d":"2022-08-05","v":2.1905275042391517},{"d":"2022-08-08","v":3.735476317013267},{"d":"2022-08-09","v":1.3145266689723605},{"d":"2022-08-10","v":2.336377001180959},{"d":"2022-08-11","v":1.9065077236641468},{"d":"2022-08-12","v":2.8047708005009873},{"d":"2022-08-15","v":1.8389531435337205},{"d":"2022-08-16","v":1.03581505168841},{"d":"2022-08-17","v":3.0692934368548626},{"d":"2022-08-18","v":1.4139215891926418},{"d":"2022-08-19","v":1.6238479274839157},{"d":"2022-08-22","v":2.3248247942420623},{"d":"2022-08-23","v":1.9618617628820103},{"d":"2022-08-24","v":1.0731976419892453},{"d":"2022-08-25","v":2.8627315569810725},{"d":"2022-08-26","v":1.8936691423045422},{"d":"2022-08-29","v":3.0983258035016603},{"d":"2022-08-30","v":5.353620815991984},{"d":"2022-08-31","v":1.696288692453437},{"d":"2022-09-01","v":1.1858572955987692},{"d":"2022-09-02","v":2.9660198327982537},{"d":"2022-09-06","v":0.9498041449137483},{"d":"2022-09-07","v":1.2402721415269147},{"d":"2022-09-08","v":2.0821489671824644},{"d":"2022-09-09","v":0.4914477495034785},{"d":"2022-09-12","v":2.093049051944372},{"d":"2022-09-13","v":1.9690205287762528},{"d":"2022-09-14","v":1.3668003854530983},{"d":"2022-09-15","v":3.0104799473948893},{"d":"2022-09-16","v":1.1713084164866285},{"d":"2022-09-19","v":0.8944704496771878},{"d":"2022-09-20","v":1.981205603603835},{"d":"2022-09-21","v":1.0941585624311156},{"d":"2022-09-22","v":0.22688309159385206},{"d":"2022-09-23","v":0.9528205444956483},{"d":"2022-09-26","v":0.768364461409785},{"d":"2022-09-27","v":0.6263272580885301},{"d":"2022-09-28","v":0.9260752270168167},{"d":"2022-09-29","v":1.918587505475139},{"d":"2022-09-30","v":2.4662495623187106},{"d":"2022-10-03","v":0.7485861214678092},{"d":"2022-10-04","v":1.2609334867890547},{"d":"2022-10-05","v":1.665669428129724},{"d":"2022-10-06","v":0.9154988618593336},{"d":"2022-10-07","v":1.0039919276567555},{"d":"2022-10-10","v":1.0017501833587776},{"d":"2022-10-11","v":1.2357474618731916},{"d":"2022-10-12","v":0.9259106831545701},{"d":"2022-10-13","v":0.9469169849502251},{"d":"2022-10-14","v":0.8778428073905667},{"d":"2022-10-17","v":1.8275908177311722},{"d":"2022-10-18","v":0.9142669334315455},{"d":"2022-10-19","v":1.5256575305117683},{"d":"2022-10-20","v":1.611368268489532},{"d":"2022-10-21","v":1.2693178785290666},{"d":"2022-10-24","v":1.2907247924265146},{"d":"2022-10-25","v":1.2918391382388335},{"d":"2022-10-26","v":2.8794693337426045},{"d":"2022-10-27","v":1.6340165257054557},{"d":"2022-10-28","v":1.1243561742163253},{"d":"2022-10-31","v":0.8479857083770636},{"d":"2022-11-01","v":0.8984089092735994},{"d":"2022-11-02","v":2.110639921224652},{"d":"2022-11-03","v":1.08783322267471},{"d":"2022-11-04","v":0.6236707956463647},{"d":"2022-11-07","v":1.4893628907271623},{"d":"2022-11-08","v":0.8930811807471283},{"d":"2022-11-09","v":1.5675599233233959},{"d":"2022-11-10","v":1.7324428921578316},{"d":"2022-11-11","v":2.01969238839219},{"d":"2022-11-14","v":3.9215982834130125},{"d":"2022-11-15","v":0.8988591614210426},{"d":"2022-11-16","v":3.0958883893953173},{"d":"2022-11-17","v":0.9172306522415196},{"d":"2022-11-18","v":2.0038664360381584},{"d":"2022-11-21","v":2.1597969594958824},{"d":"2022-11-22","v":2.790725553846856},{"d":"2022-11-23","v":2.411154249395675},{"d":"2022-11-25","v":3.7875171385601307},{"d":"2022-11-28","v":2.8702337299628646},{"d":"2022-11-29","v":4.914129798267943},{"d":"2022-11-30","v":2.7728800241113998},{"d":"2022-12-01","v":2.1429462482919326},{"d":"2022-12-02","v":3.1739316554205836},{"d":"2022-12-05","v":3.4025189099467528},{"d":"2022-12-06","v":1.5736117361343893},{"d":"2022-12-07","v":5.068884978555192},{"d":"2022-12-08","v":1.5182151129865475},{"d":"2022-12-09","v":2.391977825778333},{"d":"2022-12-12","v":2.4997587711263223},{"d":"2022-12-13","v":4.033105471486248},{"d":"2022-12-14","v":1.7313193175190096},{"d":"2022-12-15","v":2.1412874801578274},{"d":"2022-12-16","v":3.2663738150454797},{"d":"2022-12-19","v":1.7943925588054332},{"d":"2022-12-20","v":1.694174830232627},{"d":"2022-12-21","v":2.586687282825853},{"d":"2022-12-22","v":2.074596204837497},{"d":"2022-12-23","v":2.7737096590258727},{"d":"2022-12-27","v":3.234138414181239},{"d":"2022-12-28","v":5.162990596206618},{"d":"2022-12-29","v":7.950885424055278},{"d":"2022-12-30","v":2.8777998147568207},{"d":"2023-01-03","v":3.5058805847035863},{"d":"2023-01-04","v":5.6315675474742966},{"d":"2023-01-05","v":2.2472059223202154},{"d":"2023-01-06","v":4.128894402272917},{"d":"2023-01-09","v":3.8100824598650824},{"d":"2023-01-10","v":2.3943005565354585},{"d":"2023-01-11","v":0.9117987140887389},{"d":"2023-01-12","v":1.4940559890840919},{"d":"2023-01-13","v":1.2938335633605451},{"d":"2023-01-17","v":1.9632661249585606},{"d":"2023-01-18","v":1.4209118233085793},{"d":"2023-01-19","v":2.4156507959304863},{"d":"2023-01-20","v":1.8077891301385718},{"d":"2023-01-23","v":2.84876388092376},{"d":"2023-01-24","v":3.6362178787597585},{"d":"2023-01-25","v":2.947437548125691},{"d":"2023-01-26","v":3.236862543493094},{"d":"2023-01-27","v":3.104481580795401},{"d":"2023-01-30","v":4.512288016997337},{"d":"2023-01-31","v":2.528507981723612},{"d":"2023-02-01","v":2.7775839791691417},{"d":"2023-02-02","v":3.524252695560319},{"d":"2023-02-03","v":3.528037758699013},{"d":"2023-02-06","v":2.6055777358067975},{"d":"2023-02-07","v":1.4488964702847604},{"d":"2023-02-08","v":1.6081947742252094},{"d":"2023-02-09","v":1.7172886032528347},{"d":"2023-02-10","v":1.721163503852304},{"d":"2023-02-13","v":2.653516493486811},{"d":"2023-02-14","v":2.7538099383696615},{"d":"2023-02-15","v":1.9750540513631842},{"d":"2023-02-16","v":0.8578009681499174},{"d":"2023-02-17","v":1.3117040491381193},{"d":"2023-02-21","v":1.4207366448934444},{"d":"2023-02-22","v":3.1459271437801566},{"d":"2023-02-23","v":4.079415355792699},{"d":"2023-02-24","v":3.0357195050335877},{"d":"2023-02-27","v":4.581569400745188},{"d":"2023-02-28","v":4.308000913324065},{"d":"2023-03-01","v":3.1104831448045567},{"d":"2023-03-02","v":3.0610187120610477},{"d":"2023-03-03","v":3.7310612006343886},{"d":"2023-03-06","v":5.517394198091446},{"d":"2023-03-07","v":3.293469087084242},{"d":"2023-03-08","v":1.3283744629567247},{"d":"2023-03-09","v":1.0182798333519572},{"d":"2023-03-10","v":2.722848743130443},{"d":"2023-03-13","v":4.509045291642586},{"d":"2023-03-14","v":3.153405203956376},{"d":"2023-03-15","v":3.9399474479883874},{"d":"2023-03-16","v":2.959810294468834},{"d":"2023-03-17","v":2.4689807204684593},{"d":"2023-03-20","v":3.317504801472917},{"d":"2023-03-21","v":2.4430197732623253},{"d":"2023-03-22","v":2.1362294550073537},{"d":"2023-03-23","v":4.598289921119171},{"d":"2023-03-24","v":2.9749999115335033},{"d":"2023-03-27","v":2.3328913879295525},{"d":"2023-03-28","v":3.902974140109986},{"d":"2023-03-29","v":1.3465570225250514},{"d":"2023-03-30","v":2.100442412755945},{"d":"2023-03-31","v":7.80497223830728},{"d":"2023-04-03","v":5.179260608932391},{"d":"2023-04-04","v":3.7338586580086544},{"d":"2023-04-05","v":8.41000867738753},{"d":"2023-04-06","v":3.02842503707606},{"d":"2023-04-10","v":3.3697608526005847},{"d":"2023-04-11","v":4.68467897304583},{"d":"2023-04-12","v":2.6623260407162004},{"d":"2023-04-13","v":2.6362721260780324},{"d":"2023-04-14","v":3.2707154008155293},{"d":"2023-04-17","v":2.385814178472376},{"d":"2023-04-18","v":2.5778748472758446},{"d":"2023-04-19","v":2.348950369717093},{"d":"2023-04-20","v":1.7583812675265642},{"d":"2023-04-21","v":2.311625917082543},{"d":"2023-04-24","v":3.6835983003669193},{"d":"2023-04-25","v":2.38720751482411},{"d":"2023-04-26","v":2.0758878564589223},{"d":"2023-04-27","v":3.4103332731545803},{"d":"2023-04-28","v":5.851455733968241},{"d":"2023-05-01","v":8.860534282383423},{"d":"2023-05-02","v":3.510091313031078},{"d":"2023-05-03","v":5.885627075350252},{"d":"2023-05-04","v":2.7790970201612466},{"d":"2023-05-05","v":3.0117229983721625},{"d":"2023-05-08","v":4.850381556709663},{"d":"2023-05-09","v":5.113122096721458},{"d":"2023-05-10","v":2.728819551771437},{"d":"2023-05-11","v":3.1248313112329758},{"d":"2023-05-12","v":2.3679538543085576},{"d":"2023-05-15","v":3.0276200682150556},{"d":"2023-05-16","v":2.5602639937340324},{"d":"2023-05-17","v":3.2849205575111178},{"d":"2023-05-18","v":2.543234236305773},{"d":"2023-05-19","v":1.8170186370915038},{"d":"2023-05-22","v":2.3658823182524857},{"d":"2023-05-23","v":2.2446628178235986},{"d":"2023-05-24","v":3.3730044244795523},{"d":"2023-05-25","v":2.240201215722542},{"d":"2023-05-26","v":3.0042219077088474},{"d":"2023-05-30","v":2.908953168044077},{"d":"2023-05-31","v":3.9303574319845413},{"d":"2023-06-01","v":2.992997264540887},{"d":"2023-06-02","v":1.6246343507714776},{"d":"2023-06-05","v":1.5478920763189143},{"d":"2023-06-06","v":1.880849993910282},{"d":"2023-06-07","v":1.581074621482179},{"d":"2023-06-08","v":2.623628057892512},{"d":"2023-06-09","v":1.057707871491638},{"d":"2023-06-12","v":4.4275994578579825},{"d":"2023-06-13","v":3.353574892008271},{"d":"2023-06-14","v":2.9746562856488907},{"d":"2023-06-15","v":1.5386301813446723},{"d":"2023-06-16","v":3.146605204091231},{"d":"2023-06-20","v":1.908075469484429},{"d":"2023-06-21","v":4.574406217981241},{"d":"2023-06-22","v":4.423788629641804},{"d":"2023-06-23","v":1.998555046098281},{"d":"2023-06-26","v":2.041346527100779},{"d":"2023-06-27","v":2.972342361293195},{"d":"2023-06-28","v":2.142551043369822},{"d":"2023-06-29","v":2.407730779862735},{"d":"2023-06-30","v":2.0902414454168277},{"d":"2023-07-03","v":3.814174973768286},{"d":"2023-07-05","v":1.6858163419017667},{"d":"2023-07-06","v":2.360686893214522},{"d":"2023-07-07","v":1.4733888422746348},{"d":"2023-07-10","v":2.1168003449528943},{"d":"2023-07-11","v":1.355158221982235},{"d":"2023-07-12","v":2.8717584562809617},{"d":"2023-07-13","v":1.7572244002719164},{"d":"2023-07-14","v":3.7016068869244556},{"d":"2023-07-17","v":5.536346142471603},{"d":"2023-07-18","v":2.7696657661633597},{"d":"2023-07-19","v":2.445942422083892},{"d":"2023-07-20","v":3.8082372195208314},{"d":"2023-07-21","v":2.476837742980041},{"d":"2023-07-24","v":1.7392478356045964},{"d":"2023-07-25","v":1.095558084393928},{"d":"2023-07-26","v":1.519096883902863},{"d":"2023-07-27","v":3.2084836388954896},{"d":"2023-07-28","v":4.020295408532329},{"d":"2023-07-31","v":4.939002690436172},{"d":"2023-08-01","v":3.276763813862917},{"d":"2023-08-02","v":3.415537755849744},{"d":"2023-08-03","v":2.078879544827218},{"d":"2023-08-04","v":2.7606116216609724},{"d":"2023-08-07","v":5.7192984268679306},{"d":"2023-08-08","v":2.78533111453353},{"d":"2023-08-09","v":3.3202331819973634},{"d":"2023-08-10","v":6.372156161976794},{"d":"2023-08-11","v":4.447043829742875},{"d":"2023-08-14","v":8.41297701387402},{"d":"2023-08-15","v":4.895174225952139},{"d":"2023-08-16","v":2.6577796244089966},{"d":"2023-08-17","v":5.754661713173893},{"d":"2023-08-18","v":4.2531652700025555},{"d":"2023-08-21","v":8.607936632073917},{"d":"2023-08-22","v":7.7011306498591106},{"d":"2023-08-23","v":3.3265016407408114},{"d":"2023-08-24","v":4.639761781034728},{"d":"2023-08-25","v":3.312780719931733},{"d":"2023-08-28","v":1.6205292511954261},{"d":"2023-08-29","v":7.717649129536013},{"d":"2023-08-30","v":7.323818045718422},{"d":"2023-08-31","v":30.050353956008813},{"d":"2023-09-01","v":6.771312682335355},{"d":"2023-09-05","v":8.517088742585637},{"d":"2023-09-06","v":3.5026180112270158},{"d":"2023-09-07","v":3.386066797032432},{"d":"2023-09-08","v":4.4311558774404824},{"d":"2023-09-11","v":3.1318343844948004},{"d":"2023-09-12","v":3.64582470142188},{"d":"2023-09-13","v":1.3037930798000061},{"d":"2023-09-14","v":2.456690196924789},{"d":"2023-09-15","v":3.3858772644552846},{"d":"2023-09-18","v":10.16355341556023},{"d":"2023-09-19","v":4.276670264232507},{"d":"2023-09-20","v":4.946254274141275},{"d":"2023-09-21","v":3.5887384976334356},{"d":"2023-09-22","v":4.0368890953953676},{"d":"2023-09-25","v":3.3160377267711825},{"d":"2023-09-26","v":2.630776647131469},{"d":"2023-09-27","v":1.6235847000408097},{"d":"2023-09-28","v":1.9369134223973008},{"d":"2023-09-29","v":5.740895179810168},{"d":"2023-10-02","v":5.273221677770261},{"d":"2023-10-03","v":4.336585005033261},{"d":"2023-10-04","v":2.358128472825448},{"d":"2023-10-05","v":2.075419695651072},{"d":"2023-10-06","v":3.6138350620210757},{"d":"2023-10-09","v":6.498077132449161},{"d":"2023-10-10","v":7.243071890669599},{"d":"2023-10-11","v":1.7625356246185635},{"d":"2023-10-12","v":2.222961104204657},{"d":"2023-10-13","v":3.172314343454297},{"d":"2023-10-16","v":4.353329719822368},{"d":"2023-10-17","v":1.8215901359619824},{"d":"2023-10-18","v":2.1331395136636564},{"d":"2023-10-19","v":2.6372849798227795},{"d":"2023-10-20","v":2.008065764722011},{"d":"2023-10-23","v":7.126638533254075},{"d":"2023-10-24","v":4.5817590414644975},{"d":"2023-10-25","v":5.132567510448582},{"d":"2023-10-26","v":4.329383096945908},{"d":"2023-10-27","v":3.064728478199707},{"d":"2023-10-30","v":9.49629734486073},{"d":"2023-10-31","v":4.720535686975483},{"d":"2023-11-01","v":7.734299060280925},{"d":"2023-11-02","v":8.271582801635377},{"d":"2023-11-03","v":7.519598484568419},{"d":"2023-11-06","v":11.258323179104828},{"d":"2023-11-07","v":3.4209548739527262},{"d":"2023-11-08","v":2.8780020609449304},{"d":"2023-11-09","v":3.0623433913334006},{"d":"2023-11-10","v":9.055363986748507},{"d":"2023-11-13","v":6.666694819758931},{"d":"2023-11-14","v":3.5745875237682316},{"d":"2023-11-15","v":2.443744900303374},{"d":"2023-11-16","v":5.701268529160169},{"d":"2023-11-17","v":3.948139604811043},{"d":"2023-11-20","v":6.937038165408621},{"d":"2023-11-21","v":5.416521888714132},{"d":"2023-11-22","v":2.8368551428765887},{"d":"2023-11-24","v":4.702612251761259},{"d":"2023-11-27","v":4.843910101100045},{"d":"2023-11-28","v":5.4638772895196785},{"d":"2023-11-29","v":8.690252868447136},{"d":"2023-11-30","v":5.162573728753533},{"d":"2023-12-01","v":3.3819048527035314},{"d":"2023-12-04","v":4.796641805868011},{"d":"2023-12-05","v":2.0089078595987258},{"d":"2023-12-06","v":8.76285478142409},{"d":"2023-12-07","v":6.6804732251675345},{"d":"2023-12-08","v":5.364806928660328},{"d":"2023-12-11","v":3.8326353090127667},{"d":"2023-12-12","v":2.7787901682714273},{"d":"2023-12-13","v":2.2000413973506894},{"d":"2023-12-14","v":3.1898852769108204},{"d":"2023-12-15","v":4.2828185562415335},{"d":"2023-12-18","v":6.84804448308693},{"d":"2023-12-19","v":3.2767133570885667},{"d":"2023-12-20","v":4.407194037702538},{"d":"2023-12-21","v":5.404937948447057},{"d":"2023-12-22","v":2.751055174063405},{"d":"2023-12-26","v":7.4374553812665205},{"d":"2023-12-27","v":4.367604173969328},{"d":"2023-12-28","v":2.486291660645808},{"d":"2023-12-29","v":2.9236558952807026},{"d":"2024-01-02","v":7.055363272358753},{"d":"2024-01-03","v":3.320522337805496},{"d":"2024-01-04","v":1.8707276026282431},{"d":"2024-01-05","v":1.8295926988438311},{"d":"2024-01-08","v":2.0761835884455313},{"d":"2024-01-09","v":1.4932719981900624},{"d":"2024-01-10","v":3.704643557880968},{"d":"2024-01-11","v":4.6976206893148875},{"d":"2024-01-12","v":1.0913032911383609},{"d":"2024-01-16","v":2.515616161123441},{"d":"2024-01-17","v":1.5806835082296702},{"d":"2024-01-18","v":2.8862317813468716},{"d":"2024-01-19","v":2.13919341227973},{"d":"2024-01-22","v":3.0271734871851215},{"d":"2024-01-23","v":4.609022560493949},{"d":"2024-01-24","v":1.6228980002270514},{"d":"2024-01-25","v":3.599838028818829},{"d":"2024-01-26","v":6.2874153665871075},{"d":"2024-01-29","v":5.280783475893728},{"d":"2024-01-30","v":6.228674517424216},{"d":"2024-01-31","v":2.958602123311688},{"d":"2024-02-01","v":2.8548205540581435},{"d":"2024-02-02","v":3.675490651930267},{"d":"2024-02-05","v":7.488915555555147},{"d":"2024-02-06","v":3.1161358440001834},{"d":"2024-02-07","v":1.9300568683450845},{"d":"2024-02-08","v":2.542435410823694},{"d":"2024-02-09","v":5.60769257330873},{"d":"2024-02-12","v":1.773242805334692},{"d":"2024-02-13","v":2.013978717769259},{"d":"2024-02-14","v":5.292668864316886},{"d":"2024-02-15","v":2.2360523283875176},{"d":"2024-02-16","v":1.6827172153128294},{"d":"2024-02-20","v":9.859623757886911},{"d":"2024-02-21","v":5.321033300811824},{"d":"2024-02-22","v":6.976285114769342},{"d":"2024-02-23","v":2.242631100222312},{"d":"2024-02-26","v":4.1331510559473355},{"d":"2024-02-27","v":4.69317568744625},{"d":"2024-02-28","v":7.969521161475348},{"d":"2024-02-29","v":4.3337383791330035},{"d":"2024-03-01","v":4.854505342291016},{"d":"2024-03-04","v":4.743502271367474},{"d":"2024-03-05","v":4.672342346449463},{"d":"2024-03-06","v":7.060334072117257},{"d":"2024-03-07","v":3.0129781686601262},{"d":"2024-03-08","v":4.066618095041883},{"d":"2024-03-11","v":6.069790289496318},{"d":"2024-03-12","v":4.76012531404512},{"d":"2024-03-13","v":6.997674717063077},{"d":"2024-03-14","v":6.1833503402657},{"d":"2024-03-15","v":8.743079814498893},{"d":"2024-03-18","v":11.651972210586143},{"d":"2024-03-19","v":6.828708119903372},{"d":"2024-03-20","v":8.50877889428492},{"d":"2024-03-21","v":8.778470856714382},{"d":"2024-03-22","v":8.349994954846354},{"d":"2024-03-25","v":7.05242002180319},{"d":"2024-03-26","v":3.628448714867187},{"d":"2024-03-27","v":8.473771894362626},{"d":"2024-03-28","v":5.5651129086953635},{"d":"2024-04-01","v":5.442075546439705},{"d":"2024-04-02","v":4.0849800635502},{"d":"2024-04-03","v":10.44043537587833},{"d":"2024-04-04","v":7.178718788921013},{"d":"2024-04-05","v":4.968331120021607},{"d":"2024-04-08","v":3.974147582719168},{"d":"2024-04-09","v":6.1264633945709805},{"d":"2024-04-10","v":5.717323129170579},{"d":"2024-04-11","v":5.753505804182618},{"d":"2024-04-12","v":4.257908899430619},{"d":"2024-04-15","v":6.139306212015934},{"d":"2024-04-16","v":6.798039760867622},{"d":"2024-04-17","v":5.91116009934248},{"d":"2024-04-18","v":3.84390813680015},{"d":"2024-04-19","v":7.437722017392385},{"d":"2024-04-22","v":7.3941997434519156},{"d":"2024-04-23","v":7.44107446339791},{"d":"2024-04-24","v":7.363189954151875},{"d":"2024-04-25","v":4.849801096704366},{"d":"2024-04-26","v":6.2875324961420676},{"d":"2024-04-29","v":5.666503931285582},{"d":"2024-04-30","v":8.465575218225963},{"d":"2024-05-01","v":5.5238834322647845},{"d":"2024-05-02","v":9.636332571971625},{"d":"2024-05-03","v":8.10009744360648},{"d":"2024-05-06","v":10.998939210571944},{"d":"2024-05-07","v":14.38266023833393},{"d":"2024-05-08","v":18.739838023008573},{"d":"2024-05-09","v":7.320005541543608},{"d":"2024-05-10","v":18.33017639962736},{"d":"2024-05-13","v":17.477684210815806},{"d":"2024-05-14","v":14.765927484522859},{"d":"2024-05-15","v":12.683853913154481},{"d":"2024-05-16","v":10.980669025562225},{"d":"2024-05-17","v":15.274906440762923},{"d":"2024-05-20","v":15.139131683429543},{"d":"2024-05-21","v":17.74330405038072},{"d":"2024-05-22","v":9.950526184209485},{"d":"2024-05-23","v":10.123711965643997},{"d":"2024-05-24","v":6.5737711830597565},{"d":"2024-05-28","v":18.34654969159266},{"d":"2024-05-29","v":10.400742000959688},{"d":"2024-05-30","v":7.604650211424241},{"d":"2024-05-31","v":5.381782428886533},{"d":"2024-06-03","v":16.978833951958592},{"d":"2024-06-04","v":6.549603262331693},{"d":"2024-06-05","v":4.706795162253934},{"d":"2024-06-06","v":10.118932275630593},{"d":"2024-06-07","v":10.69856573100586},{"d":"2024-06-10","v":11.11148520581901},{"d":"2024-06-11","v":10.138577742957766},{"d":"2024-06-12","v":9.793289701482044},{"d":"2024-06-13","v":6.9992892139937934},{"d":"2024-06-14","v":12.494702843453046},{"d":"2024-06-17","v":0.9834740754717306},{"d":"2024-06-18","v":7.3524480112381525},{"d":"2024-06-20","v":13.291354024251298},{"d":"2024-06-21","v":5.9945024781740175},{"d":"2024-06-24","v":11.835310053589037},{"d":"2024-06-25","v":6.010274965326588},{"d":"2024-06-26","v":6.440336843599729},{"d":"2024-06-27","v":3.9305944308033114},{"d":"2024-06-28","v":10.212252807303225},{"d":"2024-07-01","v":17.200458564849665},{"d":"2024-07-02","v":13.093519221121639},{"d":"2024-07-03","v":9.819283232353197},{"d":"2024-07-05","v":7.042221837011841},{"d":"2024-07-08","v":9.293354982194968},{"d":"2024-07-09","v":5.003138483691785},{"d":"2024-07-10","v":13.86635133620449},{"d":"2024-07-11","v":16.243882502376646},{"d":"2024-07-12","v":19.61381728661529},{"d":"2024-07-15","v":13.71565001337431},{"d":"2024-07-16","v":2.804320444940856},{"d":"2024-07-17","v":12.359418019604018},{"d":"2024-07-18","v":14.55189529665844},{"d":"2024-07-19","v":9.834959899936397},{"d":"2024-07-22","v":13.310602282158355},{"d":"2024-07-23","v":10.621959573372031},{"d":"2024-07-24","v":7.926945176767635},{"d":"2024-07-25","v":15.429699287859792},{"d":"2024-07-26","v":7.381875862087941},{"d":"2024-07-29","v":11.322695923452608},{"d":"2024-07-30","v":10.024249988604744},{"d":"2024-07-31","v":4.165671061640763},{"d":"2024-08-01","v":8.016389637302161},{"d":"2024-08-02","v":10.025294836733003},{"d":"2024-08-05","v":7.74751934026597},{"d":"2024-08-06","v":7.090968148060183},{"d":"2024-08-07","v":8.467922055086143},{"d":"2024-08-08","v":6.741742831058531},{"d":"2024-08-09","v":24.933562404186432},{"d":"2024-08-12","v":6.0053891803163335},{"d":"2024-08-13","v":3.9747350826849184},{"d":"2024-08-14","v":5.46353648300223},{"d":"2024-08-15","v":10.146814497102508},{"d":"2024-08-16","v":6.747989397377724},{"d":"2024-08-19","v":4.4851163014712006},{"d":"2024-08-20","v":2.733832958732839},{"d":"2024-08-21","v":12.674495036088135},{"d":"2024-08-22","v":10.087553395758524},{"d":"2024-08-23","v":5.87242876329213},{"d":"2024-08-26","v":9.180000303692626},{"d":"2024-08-27","v":4.7847559530421595},{"d":"2024-08-28","v":4.762593053559592},{"d":"2024-08-29","v":4.720015280046657},{"d":"2024-08-30","v":9.833812878844968},{"d":"2024-09-03","v":6.967360871271452},{"d":"2024-09-04","v":6.8887112813908224},{"d":"2024-09-05","v":8.36446745676734},{"d":"2024-09-06","v":10.707760021851126},{"d":"2024-09-09","v":4.975173126508993},{"d":"2024-09-10","v":15.003636689523923},{"d":"2024-09-11","v":8.330390157357565},{"d":"2024-09-12","v":5.621931706026446},{"d":"2024-09-13","v":5.366262098009787},{"d":"2024-09-16","v":6.126018589781482},{"d":"2024-09-17","v":10.5504357584327},{"d":"2024-09-18","v":7.538835330855499},{"d":"2024-09-19","v":8.79717138686621},{"d":"2024-09-20","v":3.4839324611519458},{"d":"2024-09-23","v":4.902283063053724},{"d":"2024-09-24","v":2.4947937487625285},{"d":"2024-09-25","v":5.190103986648768},{"d":"2024-09-26","v":2.569155149916604},{"d":"2024-09-27","v":4.617420527671054},{"d":"2024-09-30","v":6.441884707445973},{"d":"2024-10-01","v":6.182518831561966},{"d":"2024-10-02","v":6.578859763257494},{"d":"2024-10-03","v":10.473312729939519},{"d":"2024-10-04","v":5.0172809229904205},{"d":"2024-10-07","v":10.108176733759793},{"d":"2024-10-08","v":6.212062273152692},{"d":"2024-10-09","v":4.281683667879897},{"d":"2024-10-10","v":6.78743617936832},{"d":"2024-10-11","v":6.135551517275825},{"d":"2024-10-14","v":4.970403582022755},{"d":"2024-10-15","v":4.9712544719053335},{"d":"2024-10-16","v":7.387067296184796},{"d":"2024-10-17","v":5.640719581123062},{"d":"2024-10-18","v":4.306003752693844},{"d":"2024-10-21","v":5.09689934466359},{"d":"2024-10-22","v":1.7378271090870716},{"d":"2024-10-23","v":6.665859071233597},{"d":"2024-10-24","v":5.4862729376801385},{"d":"2024-10-25","v":4.828285614342366},{"d":"2024-10-28","v":9.114529443632641},{"d":"2024-10-29","v":2.516852082538719},{"d":"2024-10-30","v":4.059320300837064},{"d":"2024-10-31","v":3.341413849511412},{"d":"2024-11-01","v":2.4085157947016897},{"d":"2024-11-04","v":4.210011935739962},{"d":"2024-11-05","v":3.9702317593541814},{"d":"2024-11-06","v":3.4257638146189944},{"d":"2024-11-07","v":4.704220935340676},{"d":"2024-11-08","v":2.52261090883748},{"d":"2024-11-11","v":4.4903291798586125},{"d":"2024-11-12","v":1.9122663730071578},{"d":"2024-11-13","v":1.0299645076883348},{"d":"2024-11-14","v":3.6675698210453205},{"d":"2024-11-15","v":4.757021983136034},{"d":"2024-11-18","v":3.658353574971245},{"d":"2024-11-19","v":2.188670665536927},{"d":"2024-11-20","v":3.599849305782377},{"d":"2024-11-21","v":5.378758894632826},{"d":"2024-11-22","v":6.808775867057606},{"d":"2024-11-25","v":6.444101226229364},{"d":"2024-11-26","v":4.623920335416624},{"d":"2024-11-27","v":6.813563656249581},{"d":"2024-11-29","v":5.171291490321569},{"d":"2024-12-02","v":4.31099976205081},{"d":"2024-12-03","v":3.7936286905377465},{"d":"2024-12-04","v":6.129191880717674},{"d":"2024-12-05","v":2.526640899355766},{"d":"2024-12-06","v":1.9119025997908698},{"d":"2024-12-09","v":3.8457583198139154},{"d":"2024-12-10","v":4.7064349782039985},{"d":"2024-12-11","v":2.2762690749469314},{"d":"2024-12-12","v":3.375455303057978},{"d":"2024-12-13","v":2.833353084734267},{"d":"2024-12-16","v":2.5994432408288164},{"d":"2024-12-17","v":3.2616666284989164},{"d":"2024-12-18","v":5.894430588761968},{"d":"2024-12-19","v":3.7765344482690923},{"d":"2024-12-20","v":5.72162396734664},{"d":"2024-12-23","v":11.235261165511783},{"d":"2024-12-24","v":4.957419762136242},{"d":"2024-12-26","v":9.201531207186328},{"d":"2024-12-27","v":4.766326955784787},{"d":"2024-12-30","v":6.047087175564709},{"d":"2024-12-31","v":8.773720489665653},{"d":"2025-01-02","v":5.66796258890827},{"d":"2025-01-03","v":5.6775752461956825},{"d":"2025-01-06","v":6.665923104486809},{"d":"2025-01-07","v":6.498568856472141},{"d":"2025-01-08","v":25.3989746871242},{"d":"2025-01-10","v":4.183208051980564},{"d":"2025-01-13","v":10.015343160545557},{"d":"2025-01-14","v":15.18757070358027},{"d":"2025-01-15","v":8.410140187399298},{"d":"2025-01-16","v":9.23563638185376},{"d":"2025-01-17","v":5.6652155512566695},{"d":"2025-01-21","v":4.868360957589047},{"d":"2025-01-22","v":4.294991289408022},{"d":"2025-01-23","v":2.667688366334399},{"d":"2025-01-24","v":6.0772617883905085},{"d":"2025-01-27","v":12.467302354626053},{"d":"2025-01-28","v":14.260892466243408},{"d":"2025-01-29","v":10.346470920873585},{"d":"2025-01-30","v":5.38491535683482},{"d":"2025-01-31","v":4.4860233311962014},{"d":"2025-02-03","v":4.94192421843314},{"d":"2025-02-04","v":3.395265700441385},{"d":"2025-02-05","v":5.033690250256593},{"d":"2025-02-06","v":6.348512467337694},{"d":"2025-02-07","v":2.993985235381362},{"d":"2025-02-10","v":2.408550199020715},{"d":"2025-02-11","v":3.57294657559293},{"d":"2025-02-12","v":3.1067153420635285},{"d":"2025-02-13","v":2.419734869096549},{"d":"2025-02-14","v":4.341766386537994},{"d":"2025-02-18","v":3.7459797604420886},{"d":"2025-02-19","v":4.195734562340852},{"d":"2025-02-20","v":3.69707106173992},{"d":"2025-02-21","v":3.2053260221337108},{"d":"2025-02-24","v":4.596175575242994},{"d":"2025-02-25","v":3.698403745082928},{"d":"2025-02-26","v":2.95826822203612},{"d":"2025-02-27","v":3.1936252469422053},{"d":"2025-02-28","v":4.407704236047606},{"d":"2025-03-03","v":3.972471043402391},{"d":"2025-03-04","v":3.447076155334184},{"d":"2025-03-05","v":4.100927947396039},{"d":"2025-03-06","v":3.7170743428151862},{"d":"2025-03-07","v":4.067288268862249},{"d":"2025-03-10","v":3.2682968252287887},{"d":"2025-03-11","v":6.67461603293604},{"d":"2025-03-12","v":2.373145827442228},{"d":"2025-03-13","v":2.993951220977788},{"d":"2025-03-14","v":2.2287225887305557},{"d":"2025-03-17","v":3.079795471182757},{"d":"2025-03-18","v":2.0178502644652463},{"d":"2025-03-19","v":1.4351037512045473},{"d":"2025-03-20","v":1.6120383419734214},{"d":"2025-03-21","v":2.7657486047563125},{"d":"2025-03-24","v":1.9501291339998483},{"d":"2025-03-25","v":2.186923696454377},{"d":"2025-03-26","v":2.6296430093194436},{"d":"2025-03-27","v":2.101104729747251},{"d":"2025-03-28","v":3.8341771968022296},{"d":"2025-03-31","v":5.356906886146286},{"d":"2025-04-01","v":4.219578802059142},{"d":"2025-04-02","v":3.3870810279913703},{"d":"2025-04-03","v":1.4897392361578494},{"d":"2025-04-04","v":3.0428120488620567},{"d":"2025-04-07","v":1.9004307475805624},{"d":"2025-04-08","v":3.3203458204621636},{"d":"2025-04-09","v":4.96993447203178},{"d":"2025-04-10","v":4.977796208738524},{"d":"2025-04-11","v":4.215040073009568},{"d":"2025-04-14","v":3.5489308912257065},{"d":"2025-04-15","v":3.258114266993532},{"d":"2025-04-16","v":2.248853327956034},{"d":"2025-04-17","v":2.7365418522870772},{"d":"2025-04-21","v":1.5615164400001265},{"d":"2025-04-22","v":0.9581058822406321},{"d":"2025-04-23","v":0.9078347909081614},{"d":"2025-04-24","v":1.5037172757442583},{"d":"2025-04-25","v":1.143876147303871},{"d":"2025-04-28","v":1.5630656597244388},{"d":"2025-04-29","v":1.68486186990122},{"d":"2025-04-30","v":1.8565442298078474},{"d":"2025-05-01","v":0.886938480550614},{"d":"2025-05-02","v":1.163956419773827},{"d":"2025-05-05","v":2.2901208660498096},{"d":"2025-05-06","v":1.573442231591696},{"d":"2025-05-07","v":0.8126085341704528},{"d":"2025-05-08","v":1.4081566185954149},{"d":"2025-05-09","v":1.099070625514477},{"d":"2025-05-12","v":1.2108485017223831},{"d":"2025-05-13","v":1.442306906296831},{"d":"2025-05-14","v":1.319030774975187},{"d":"2025-05-15","v":1.6501048705468933},{"d":"2025-05-16","v":1.4744297456179698},{"d":"2025-05-19","v":2.7528058961355244},{"d":"2025-05-20","v":3.166928479245732},{"d":"2025-05-21","v":4.347684372144855},{"d":"2025-05-22","v":1.6861506824623453},{"d":"2025-05-23","v":1.4769784203597642},{"d":"2025-05-27","v":2.342334990343362},{"d":"2025-05-28","v":1.2042665553868426},{"d":"2025-05-29","v":0.9769243401592538},{"d":"2025-05-30","v":1.4794828264259452},{"d":"2025-06-02","v":2.254005285993454},{"d":"2025-06-03","v":1.935662034524262},{"d":"2025-06-04","v":2.427908910555844},{"d":"2025-06-05","v":1.8017004471496665},{"d":"2025-06-06","v":1.4856626573457545},{"d":"2025-06-09","v":1.2513006820419463},{"d":"2025-06-10","v":1.706772463460885},{"d":"2025-06-11","v":1.3172115855124378},{"d":"2025-06-12","v":2.0021529868339645},{"d":"2025-06-13","v":2.5299793511564914},{"d":"2025-06-16","v":1.9787602727929985},{"d":"2025-06-17","v":1.8702477148803676},{"d":"2025-06-18","v":2.248765029600481},{"d":"2025-06-20","v":1.2274901218847838},{"d":"2025-06-23","v":1.6841843515565411},{"d":"2025-06-24","v":3.488340249034619},{"d":"2025-06-25","v":2.114795162900683},{"d":"2025-06-26","v":2.376210179677324},{"d":"2025-06-27","v":2.5046095183186767},{"d":"2025-06-30","v":3.3262462179917436},{"d":"2025-07-01","v":2.1939746017732022},{"d":"2025-07-02","v":1.523474627165064},{"d":"2025-07-03","v":5.2401065342939175},{"d":"2025-07-07","v":4.447182536111052},{"d":"2025-07-08","v":2.405695034321929},{"d":"2025-07-09","v":3.2256286595873718},{"d":"2025-07-10","v":3.6341511643697206},{"d":"2025-07-11","v":7.488342111539622},{"d":"2025-07-14","v":5.064149640784034},{"d":"2025-07-15","v":3.4311812932961607},{"d":"2025-07-16","v":3.7608289231339445},{"d":"2025-07-17","v":4.018086464144529},{"d":"2025-07-18","v":7.050120958834631},{"d":"2025-07-21","v":7.295858191739206},{"d":"2025-07-22","v":6.739084307817987},{"d":"2025-07-23","v":8.762207546138095},{"d":"2025-07-24","v":9.521831941596176},{"d":"2025-07-25","v":4.413120952224665},{"d":"2025-07-28","v":3.6710998694527603},{"d":"2025-07-29","v":3.577578318130567},{"d":"2025-07-30","v":2.6823876112326674},{"d":"2025-07-31","v":3.0684427857959635},{"d":"2025-08-01","v":3.7501131791399898},{"d":"2025-08-04","v":3.4226382033760214},{"d":"2025-08-05","v":5.01161489833176},{"d":"2025-08-06","v":7.341900491052907},{"d":"2025-08-07","v":4.265676020191846},{"d":"2025-08-08","v":3.8689450487280093},{"d":"2025-08-11","v":4.474403424868986},{"d":"2025-08-12","v":4.332460237824226},{"d":"2025-08-13","v":6.246437486537062},{"d":"2025-08-14","v":2.59401148732628},{"d":"2025-08-15","v":3.0580456220467442},{"d":"2025-08-18","v":3.5992520031841075},{"d":"2025-08-19","v":3.6562926440818075},{"d":"2025-08-20","v":4.33378860155135},{"d":"2025-08-21","v":2.194401233465687},{"d":"2025-08-22","v":3.264267268666761},{"d":"2025-08-25","v":2.9569331308223847},{"d":"2025-08-26","v":5.536521114694218},{"d":"2025-08-27","v":2.9410137233777416},{"d":"2025-08-28","v":4.3515171735645595},{"d":"2025-08-29","v":4.6205303946824285},{"d":"2025-09-02","v":5.213500863910146},{"d":"2025-09-03","v":3.89241340569485},{"d":"2025-09-04","v":2.9792677842395188},{"d":"2025-09-05","v":4.872998526818706},{"d":"2025-09-08","v":4.954858940476677},{"d":"2025-09-09","v":4.302653824289299},{"d":"2025-09-10","v":4.462593847772978},{"d":"2025-09-11","v":4.300022460354895},{"d":"2025-09-12","v":4.5432139043868665},{"d":"2025-09-15","v":5.182615929757823},{"d":"2025-09-16","v":4.56943229366833},{"d":"2025-09-17","v":3.2674556050206185},{"d":"2025-09-18","v":3.66448963742461},{"d":"2025-09-19","v":9.59457433267822},{"d":"2025-09-22","v":5.288291267842158},{"d":"2025-09-23","v":5.94035844554773},{"d":"2025-09-24","v":3.7019316735733967},{"d":"2025-09-25","v":5.011856043712228},{"d":"2025-09-26","v":7.028387145812316},{"d":"2025-09-29","v":5.042090891512974},{"d":"2025-09-30","v":4.570559321149063},{"d":"2025-10-01","v":1.48622651752069},{"d":"2025-10-02","v":5.987668082086793},{"d":"2025-10-03","v":5.110668955543128},{"d":"2025-10-06","v":4.36641560533202},{"d":"2025-10-07","v":2.2800351566437422},{"d":"2025-10-08","v":1.2854370281869303},{"d":"2025-10-09","v":2.052596987338212},{"d":"2025-10-10","v":4.1740187784500336},{"d":"2025-10-13","v":4.167356242501054},{"d":"2025-10-14","v":3.694662947784087},{"d":"2025-10-15","v":3.4677859684668957},{"d":"2025-10-16","v":1.9968182988223804},{"d":"2025-10-17","v":2.824688963381399},{"d":"2025-10-20","v":2.2059971418456388},{"d":"2025-10-21","v":1.8981940498374668},{"d":"2025-10-22","v":1.548575935593843},{"d":"2025-10-23","v":2.1819992632789567},{"d":"2025-10-24","v":1.3808694400872217},{"d":"2025-10-27","v":2.915655002576962},{"d":"2025-10-28","v":1.9097116280346795},{"d":"2025-10-29","v":2.197402561470535},{"d":"2025-10-30","v":3.459983145975488},{"d":"2025-10-31","v":3.592500465112153},{"d":"2025-11-03","v":4.562082830531021},{"d":"2025-11-04","v":2.528062678885683},{"d":"2025-11-05","v":2.654671981719537},{"d":"2025-11-06","v":3.381747304362633},{"d":"2025-11-07","v":4.971288925452592},{"d":"2025-11-10","v":5.425452144238007},{"d":"2025-11-11","v":4.995693932973406},{"d":"2025-11-12","v":5.316016297327709},{"d":"2025-11-13","v":3.927987173156946},{"d":"2025-11-14","v":2.896247378850407},{"d":"2025-11-17","v":4.802573298038153},{"d":"2025-11-18","v":5.032192129497563},{"d":"2025-11-19","v":4.68051046628587},{"d":"2025-11-20","v":5.828050585038922},{"d":"2025-11-21","v":3.6316430185020074},{"d":"2025-11-24","v":3.4155441472550767},{"d":"2025-11-25","v":9.794845005375954},{"d":"2025-11-26","v":3.267109922405817},{"d":"2025-11-28","v":4.821611588233633},{"d":"2025-12-01","v":4.471827331991933},{"d":"2025-12-02","v":5.714109302422629},{"d":"2025-12-03","v":5.590805117324538},{"d":"2025-12-04","v":4.413618862724554},{"d":"2025-12-05","v":4.901540053703957},{"d":"2025-12-08","v":4.433934828261785},{"d":"2025-12-09","v":6.964116185678439},{"d":"2025-12-10","v":8.27551903013249},{"d":"2025-12-11","v":6.021289714390071},{"d":"2025-12-12","v":5.2230466982647386},{"d":"2025-12-15","v":5.959273178838329},{"d":"2025-12-16","v":5.068055427771294},{"d":"2025-12-17","v":8.561670326465753},{"d":"2025-12-18","v":7.925011760222678},{"d":"2025-12-19","v":6.472267801155658},{"d":"2025-12-22","v":7.022977141770872},{"d":"2025-12-23","v":6.362352721641861},{"d":"2025-12-24","v":5.361935420060562},{"d":"2025-12-26","v":7.052159177238216},{"d":"2025-12-29","v":3.7569470859456184},{"d":"2025-12-30","v":2.627452593181921},{"d":"2025-12-31","v":3.1764783228206372},{"d":"2026-01-02","v":3.0053838814936427},{"d":"2026-01-05","v":4.61106172556398},{"d":"2026-01-06","v":4.43548030969022},{"d":"2026-01-07","v":4.674862200470023},{"d":"2026-01-08","v":4.044960860076004},{"d":"2026-01-09","v":4.197607074747446},{"d":"2026-01-12","v":5.717229790532296},{"d":"2026-01-13","v":4.331163802739601},{"d":"2026-01-14","v":3.1294639444888515},{"d":"2026-01-15","v":3.1469728024510077},{"d":"2026-01-16","v":3.6516856456115923},{"d":"2026-01-20","v":6.289367580780594},{"d":"2026-01-21","v":2.887612428983313},{"d":"2026-01-22","v":3.843380248197629},{"d":"2026-01-23","v":4.385935515112243},{"d":"2026-01-26","v":4.101986073319602},{"d":"2026-01-27","v":3.8730538256546554},{"d":"2026-01-28","v":4.658999907245463},{"d":"2026-01-29","v":2.660450543186411},{"d":"2026-01-30","v":1.714095939051302},{"d":"2026-02-02","v":1.6761870965939207},{"d":"2026-02-03","v":2.182431533985152},{"d":"2026-02-04","v":2.314132510747688},{"d":"2026-02-05","v":2.6064933600900386},{"d":"2026-02-06","v":1.981464870811821},{"d":"2026-02-09","v":3.5541245018131513},{"d":"2026-02-10","v":2.083224898904143},{"d":"2026-02-11","v":2.20072865757652},{"d":"2026-02-12","v":1.1957292409846554},{"d":"2026-02-13","v":1.8215961907242553},{"d":"2026-02-17","v":2.74345284728273},{"d":"2026-02-18","v":2.3399946913203578},{"d":"2026-02-19","v":2.5603117289226396},{"d":"2026-02-20","v":3.087237436420467},{"d":"2026-02-23","v":4.584777323007952},{"d":"2026-02-24","v":4.421924037561387},{"d":"2026-02-25","v":2.3316332660978714},{"d":"2026-02-26","v":3.6511965663546553},{"d":"2026-02-27","v":3.6419281096248217},{"d":"2026-03-02","v":3.5394041715039206},{"d":"2026-03-03","v":1.8367359174637459},{"d":"2026-03-04","v":1.8370089391086941},{"d":"2026-03-05","v":2.3623773250938966},{"d":"2026-03-06","v":2.5553174966725525},{"d":"2026-03-09","v":5.28459641532924},{"d":"2026-03-10","v":3.0172082304077095},{"d":"2026-03-11","v":2.5297448109311076},{"d":"2026-03-12","v":4.122880845728712},{"d":"2026-03-13","v":2.3520840349939474},{"d":"2026-03-16","v":0.5989102498519758},{"d":"2026-03-17","v":0.6471453340563982},{"d":"2026-03-18","v":1.260174660415141},{"d":"2026-03-19","v":1.8567280111053677},{"d":"2026-03-20","v":1.6762697315996078},{"d":"2026-03-23","v":2.194440758840707},{"d":"2026-03-24","v":1.6756974091921475},{"d":"2026-03-25","v":2.5379774861714663},{"d":"2026-03-26","v":1.5576525831061132},{"d":"2026-03-27","v":1.6170093887356014},{"d":"2026-03-30","v":2.2050798523334625},{"d":"2026-03-31","v":2.449739683308462},{"d":"2026-04-01","v":2.7983222426131515},{"d":"2026-04-02","v":3.113394840754773},{"d":"2026-04-06","v":0.7897080590198862},{"d":"2026-04-07","v":1.3525240913957766},{"d":"2026-04-08","v":1.704470706907477},{"d":"2026-04-09","v":1.7536739914744062},{"d":"2026-04-10","v":2.162225567001757},{"d":"2026-04-13","v":2.3590076266279674},{"d":"2026-04-14","v":2.024872646835487},{"d":"2026-04-15","v":2.6614848416484373},{"d":"2026-04-16","v":1.627929513638215},{"d":"2026-04-17","v":2.0597519119330734},{"d":"2026-04-20","v":2.5179113709766323},{"d":"2026-04-21","v":2.0971202430283578},{"d":"2026-04-22","v":2.5328571147072756},{"d":"2026-04-23","v":1.7227210445378867},{"d":"2026-04-24","v":1.9236129510993654},{"d":"2026-04-27","v":1.7310910607261387},{"d":"2026-04-28","v":1.4692026339119355},{"d":"2026-04-29","v":1.0508893285935177},{"d":"2026-04-30","v":1.4649760643021221},{"d":"2026-05-01","v":1.8461230759959466},{"d":"2026-05-04","v":1.775554500395781},{"d":"2026-05-05","v":2.1712300547734236},{"d":"2026-05-06","v":2.8363451747806465},{"d":"2026-05-07","v":2.2557553692780847},{"d":"2026-05-08","v":1.5385998148204398},{"d":"2026-05-11","v":3.356675063009483},{"d":"2026-05-12","v":2.4466765950033498},{"d":"2026-05-13","v":2.784520841392824},{"d":"2026-05-14","v":2.516306263232547},{"d":"2026-05-15","v":2.189683456687197},{"d":"2026-05-18","v":1.6885585355266546},{"d":"2026-05-19","v":1.9822389052478275},{"d":"2026-05-20","v":1.5356397378070397},{"d":"2026-05-21","v":1.7404797035744626},{"d":"2026-05-22","v":1.8898455897109845},{"d":"2026-05-26","v":1.9432791069837028},{"d":"2026-05-27","v":1.714988259251023},{"d":"2026-05-28","v":2.3320455415910923},{"d":"2026-05-29","v":1.8310513757204856},{"d":"2026-06-01","v":1.719072079741475},{"d":"2026-06-02","v":3.45429332459072},{"d":"2026-06-03","v":1.5757897470957996},{"d":"2026-06-04","v":1.9761880810696735},{"d":"2026-06-05","v":2.0894034502724352},{"d":"2026-06-08","v":1.8465081475182878},{"d":"2026-06-09","v":1.490212451718},{"d":"2026-06-10","v":1.3217055644326925},{"d":"2026-06-11","v":2.0750182336201206},{"d":"2026-06-12","v":1.3700760787168238},{"d":"2026-06-15","v":3.265682181142436},{"d":"2026-06-16","v":2.209715822841425},{"d":"2026-06-17","v":1.0590846283118869},{"d":"2026-06-18","v":1.6094087202594958},{"d":"2026-06-22","v":1.9535702172278249},{"d":"2026-06-23","v":1.1874748109470774},{"d":"2026-06-24","v":0.9222365937941368},{"d":"2026-06-25","v":1.7450120030667773},{"d":"2026-06-26","v":2.1967713693934936},{"d":"2026-06-29","v":1.5788729906921952},{"d":"2026-06-30","v":2.621855368011366},{"d":"2026-07-01","v":3.0578580833035645},{"d":"2026-07-02","v":1.7325265701036643},{"d":"2026-07-06","v":2.2133900847910906},{"d":"2026-07-07","v":2.1378858692735143},{"d":"2026-07-08","v":1.467787083227713},{"d":"2026-07-09","v":1.6318613089178002},{"d":"2026-07-10","v":1.5342290159176373},{"d":"2026-07-13","v":1.4199975781141307},{"d":"2026-07-14","v":1.770110492743135},{"d":"2026-07-15","v":1.3078452512701984},{"d":"2026-07-16","v":2.456083601713442},{"d":"2026-07-17","v":1.6347922556592962},{"d":"2026-07-20","v":1.5267934036908344},{"d":"2026-07-21","v":2.248432801177273},{"d":"2026-07-22","v":2.21725622505605},{"d":"2026-07-23","v":2.029140891752914},{"d":"2026-07-24","v":1.854963498825036},{"d":"2026-07-27","v":2.1497736589684724},{"d":"2026-07-28","v":1.755597611060565},{"d":"2026-07-29","v":2.0733879543802867},{"d":"2026-07-30","v":1.261827566104983},{"d":"2026-07-31","v":2.258641501240863},{"d":"2026-08-03","v":1.554942459711827},{"d":"2026-08-04","v":1.5210427152758588},{"d":"2026-08-05","v":1.7449386164000549},{"d":"2026-08-06","v":1.8721603671849039},{"d":"2026-08-07","v":2.158984600488723},{"d":"2026-08-10","v":2.1978100662057165},{"d":"2026-08-11","v":2.4016788371357287},{"d":"2026-08-12","v":2.1341861732658316},{"d":"2026-08-13","v":2.0130666911007675},{"d":"2026-08-14","v":2.6377667170003316},{"d":"2026-08-17","v":3.83770503863372},{"d":"2026-08-18","v":3.3179044543190543},{"d":"2026-08-19","v":3.2843066137582633},{"d":"2026-08-20","v":2.9279392683599266},{"d":"2026-08-21","v":3.690972505468336},{"d":"2026-08-24","v":2.747149191799368},{"d":"2026-08-25","v":2.9228268428913946},{"d":"2026-08-26","v":2.7089910432983006},{"d":"2026-08-27","v":3.327053549158596},{"d":"2026-08-28","v":2.180555254202389},{"d":"2026-08-31","v":3.654451292021322},{"d":"2026-09-01","v":2.6373919227898694},{"d":"2026-09-02","v":2.908526815844869},{"d":"2026-09-03","v":2.6443416734466045},{"d":"2026-09-04","v":1.9115575680609727},{"d":"2026-09-08","v":1.7273989820016853},{"d":"2026-09-09","v":1.4931258651542267},{"d":"2026-09-10","v":1.7300204897008922},{"d":"2026-09-11","v":2.1643243371461294},{"d":"2026-09-14","v":2.030711214164073},{"d":"2026-09-15","v":2.0617000298197814},{"d":"2026-09-16","v":1.5872848035975535},{"d":"2026-09-17","v":2.320344726902045},{"d":"2026-09-18","v":2.7915417288624744},{"d":"2026-09-21","v":2.546135142057984},{"d":"2026-09-22","v":2.649047125071885},{"d":"2026-09-23","v":2.09154763500278},{"d":"2026-09-24","v":1.9564985042728251},{"d":"2026-09-25","v":2.306218239634862},{"d":"2026-09-28","v":1.5970649093396252},{"d":"2026-09-29","v":1.3688781599960063},{"d":"2026-09-30","v":1.966192840082382},{"d":"2026-10-01","v":2.349125835944482},{"d":"2026-10-02","v":2.366618350233228},{"d":"2026-10-05","v":1.663310622607757},{"d":"2026-10-06","v":1.4230862613474204},{"d":"2026-10-07","v":2.411719158791086},{"d":"2026-10-08","v":1.8078938473896875},{"d":"2026-10-09","v":2.810049827159607},{"d":"2026-10-12","v":3.575183832425831},{"d":"2026-10-13","v":2.0292409181549016},{"d":"2026-10-14","v":2.037130334432483},{"d":"2026-10-15","v":1.9652448920116727},{"d":"2026-10-16","v":1.9688487781256023},{"d":"2026-10-19","v":1.3795757363043786},{"d":"2026-10-20","v":1.3755046490745917}],"rows":[{"date":"2009-01-09","price":854.2999877929688,"ratio":1.044155406056663,"long_dollar_volume":1869652.9470443726,"short_dollar_volume":1790588.7727050781,"fund_inputs":{"UGL":{"close":7.40749979019165,"volume":252400},"GLL":{"close":1601.5999755859375,"volume":1118}},"rounding_bound_percent":0.08992206598215091,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-01-12","price":820.2999877929688,"ratio":1.8565026135552138,"long_dollar_volume":4367795.060920715,"short_dollar_volume":2352700.733642578,"fund_inputs":{"UGL":{"close":6.837500095367432,"volume":638800},"GLL":{"close":1731.199951171875,"volume":1359}},"rounding_bound_percent":0.0737943612978409,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-01-13","price":820.0999755859375,"ratio":0.12440141467188374,"long_dollar_volume":1552054.9612045288,"short_dollar_volume":12476184.17602539,"fund_inputs":{"UGL":{"close":6.867499828338623,"volume":226000},"GLL":{"close":1730.4000244140625,"volume":7210}},"rounding_bound_percent":0.014314088706712802,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-01-14","price":808.2000122070312,"ratio":0.5272576044729691,"long_dollar_volume":3655519.8959350586,"short_dollar_volume":6933081.41015625,"fund_inputs":{"UGL":{"close":6.699999809265137,"volume":545600},"GLL":{"close":1783.199951171875,"volume":3888}},"rounding_bound_percent":0.025910113190286133,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-01-16","price":839.2999877929688,"ratio":1.3881144672450851,"long_dollar_volume":2735966.9927597046,"short_dollar_volume":1970995.2293701172,"fund_inputs":{"UGL":{"close":7.207499980926514,"volume":379600},"GLL":{"close":1638.4000244140625,"volume":1203}},"rounding_bound_percent":0.08345832989975488,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-01-20","price":854.5999755859375,"ratio":1.3010972549692803,"long_dollar_volume":5968894.939422607,"short_dollar_volume":4587585.529541016,"fund_inputs":{"UGL":{"close":7.517499923706055,"volume":794000},"GLL":{"close":1589.5999755859375,"volume":2886}},"rounding_bound_percent":0.03478803330001501,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-01-23","price":895.2999877929688,"ratio":4.80254256370487,"long_dollar_volume":11124670.68862915,"short_dollar_volume":2316412.7211914062,"fund_inputs":{"UGL":{"close":8.177499771118164,"volume":1360400},"GLL":{"close":1435.199951171875,"volume":1614}},"rounding_bound_percent":0.06206983358711948,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-01-28","price":888.0999755859375,"ratio":2.6093985065911958,"long_dollar_volume":5586000.01335144,"short_dollar_volume":2140723.2353515625,"fund_inputs":{"UGL":{"close":7.980000019073486,"volume":700000},"GLL":{"close":1478.4000244140625,"volume":1448}},"rounding_bound_percent":0.06925145621483608,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-01-29","price":905.0999755859375,"ratio":3.9774795477016447,"long_dollar_volume":6103700.0,"short_dollar_volume":1534564.7731933594,"fund_inputs":{"UGL":{"close":8.375,"volume":728800},"GLL":{"close":1397.5999755859375,"volume":1098}},"rounding_bound_percent":0.09129503976017528,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-01-30","price":927.2999877929688,"ratio":4.906630974268104,"long_dollar_volume":14988359.671401978,"short_dollar_volume":3054715.088623047,"fund_inputs":{"UGL":{"close":8.699999809265137,"volume":1722800},"GLL":{"close":1339.199951171875,"volume":2281}},"rounding_bound_percent":0.043917719624109175,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-02-03","price":892.0,"ratio":3.733628280654571,"long_dollar_volume":8170000.076293945,"short_dollar_volume":2188220.0,"fund_inputs":{"UGL":{"close":8.170000076293945,"volume":1000000},"GLL":{"close":1420.0,"volume":1541}},"rounding_bound_percent":0.06503512987012794,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-02-11","price":943.7999877929688,"ratio":6.053922432807546,"long_dollar_volume":21217671.908569336,"short_dollar_volume":3504780.932373047,"fund_inputs":{"UGL":{"close":8.852499961853027,"volume":2396800},"GLL":{"close":1292.800048828125,"volume":2711}},"rounding_bound_percent":0.0369421066957587,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-02-12","price":948.5,"ratio":6.050385600793613,"long_dollar_volume":14324777.332305908,"short_dollar_volume":2367580.8911132812,"fund_inputs":{"UGL":{"close":9.0024995803833,"volume":1591200},"GLL":{"close":1268.800048828125,"volume":1866}},"rounding_bound_percent":0.053682182297531966,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-02-13","price":941.5,"ratio":4.1175806117556775,"long_dollar_volume":10314885.30921936,"short_dollar_volume":2505084.0,"fund_inputs":{"UGL":{"close":8.907500267028809,"volume":1158000},"GLL":{"close":1284.0,"volume":1951}},"rounding_bound_percent":0.05136845135291779,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-02-17","price":967.0,"ratio":12.85975102923593,"long_dollar_volume":33477018.269348145,"short_dollar_volume":2603240.0,"fund_inputs":{"UGL":{"close":9.482500076293945,"volume":3530400},"GLL":{"close":1208.0,"volume":2155}},"rounding_bound_percent":0.04645359389126025,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-02-18","price":977.7000122070312,"ratio":7.291457336907401,"long_dollar_volume":19520000.457763672,"short_dollar_volume":2677105.4887695312,"fund_inputs":{"UGL":{"close":9.760000228881836,"volume":2000000},"GLL":{"close":1175.199951171875,"volume":2278}},"rounding_bound_percent":0.043967457180493774,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-02-19","price":976.0999755859375,"ratio":6.875945441537862,"long_dollar_volume":20861893.083572388,"short_dollar_volume":3034039.938354492,"fund_inputs":{"UGL":{"close":9.522500038146973,"volume":2190800},"GLL":{"close":1201.5999755859375,"volume":2525}},"rounding_bound_percent":0.03966531485795066,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-02-20","price":1001.7999877929688,"ratio":5.565915301033444,"long_dollar_volume":26342061.709976196,"short_dollar_volume":4732745.700439453,"fund_inputs":{"UGL":{"close":9.907500267028809,"volume":2658800},"GLL":{"close":1150.4000244140625,"volume":4114}},"rounding_bound_percent":0.02435077351270465,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-02-23","price":994.5999755859375,"ratio":2.157347554049836,"long_dollar_volume":16257693.502807617,"short_dollar_volume":7535964.0,"fund_inputs":{"UGL":{"close":9.867500305175781,"volume":1647600},"GLL":{"close":1156.0,"volume":6519}},"rounding_bound_percent":0.015402833142674766,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-02-24","price":969.0999755859375,"ratio":1.2663103567033913,"long_dollar_volume":21240655.91278076,"short_dollar_volume":16773657.263671875,"fund_inputs":{"UGL":{"close":9.289999961853027,"volume":2286400},"GLL":{"close":1217.5999755859375,"volume":13776}},"rounding_bound_percent":0.007303268184699618,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-02-25","price":965.7000122070312,"ratio":1.5607700862533316,"long_dollar_volume":18153161.69128418,"short_dollar_volume":11630900.573486328,"fund_inputs":{"UGL":{"close":8.97249984741211,"volume":2023200},"GLL":{"close":1253.5999755859375,"volume":9278}},"rounding_bound_percent":0.010828778750315848,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-02-26","price":941.7999877929688,"ratio":1.7342633944681307,"long_dollar_volume":20695409.057617188,"short_dollar_volume":11933256.0,"fund_inputs":{"UGL":{"close":8.957500457763672,"volume":2310400},"GLL":{"close":1256.0,"volume":9501}},"rounding_bound_percent":0.010569602894006103,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-02-27","price":941.5,"ratio":2.373267614131215,"long_dollar_volume":19866699.142456055,"short_dollar_volume":8371032.0,"fund_inputs":{"UGL":{"close":8.837499618530273,"volume":2248000},"GLL":{"close":1272.0,"volume":6581}},"rounding_bound_percent":0.01524205913532306,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-03-02","price":939.0,"ratio":2.0025912615409966,"long_dollar_volume":20913300.466537476,"short_dollar_volume":10443119.805908203,"fund_inputs":{"UGL":{"close":8.550000190734863,"volume":2446000},"GLL":{"close":1313.5999755859375,"volume":7950}},"rounding_bound_percent":0.012621086984720975,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-03-03","price":912.9000244140625,"ratio":2.047298597098616,"long_dollar_volume":16723367.083740234,"short_dollar_volume":8168504.14855957,"fund_inputs":{"UGL":{"close":8.354999542236328,"volume":2001600},"GLL":{"close":1342.4000244140625,"volume":6085}},"rounding_bound_percent":0.016486523141767684,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-03-04","price":906.0,"ratio":3.0668071792466307,"long_dollar_volume":15983720.596313477,"short_dollar_volume":5211844.0,"fund_inputs":{"UGL":{"close":8.180000305175781,"volume":1954000},"GLL":{"close":1364.0,"volume":3821}},"rounding_bound_percent":0.026229200941019215,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-03-05","price":927.0,"ratio":2.2036085637045977,"long_dollar_volume":21270570.46432495,"short_dollar_volume":9652608.369140625,"fund_inputs":{"UGL":{"close":8.737500190734863,"volume":2434400},"GLL":{"close":1276.800048828125,"volume":7560}},"rounding_bound_percent":0.013270346448024384,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-03-06","price":942.0999755859375,"ratio":4.670944880389275,"long_dollar_volume":19219623.584365845,"short_dollar_volume":4114718.5583496094,"fund_inputs":{"UGL":{"close":8.782500267028809,"volume":2188400},"GLL":{"close":1268.800048828125,"volume":3243}},"rounding_bound_percent":0.030890866890431745,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-03-09","price":917.7000122070312,"ratio":3.73484615111528,"long_dollar_volume":14087839.682006836,"short_dollar_volume":3772000.0,"fund_inputs":{"UGL":{"close":8.449999809265137,"volume":1667200},"GLL":{"close":1312.0,"volume":2875}},"rounding_bound_percent":0.03485471288018349,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-03-10","price":895.5999755859375,"ratio":2.8965231060925123,"long_dollar_volume":22802471.836853027,"short_dollar_volume":7872359.722900391,"fund_inputs":{"UGL":{"close":7.997499942779541,"volume":2851200},"GLL":{"close":1387.199951171875,"volume":5675}},"rounding_bound_percent":0.01765933010240417,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-03-11","price":910.4000244140625,"ratio":2.615099996077583,"long_dollar_volume":13065399.182510376,"short_dollar_volume":4996137.509887695,"fund_inputs":{"UGL":{"close":8.192500114440918,"volume":1594800},"GLL":{"close":1353.5999755859375,"volume":3691}},"rounding_bound_percent":0.027162991782914148,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-03-12","price":923.7000122070312,"ratio":2.445276728877599,"long_dollar_volume":13624592.877960205,"short_dollar_volume":5571800.0,"fund_inputs":{"UGL":{"close":8.517499923706055,"volume":1599600},"GLL":{"close":1300.0,"volume":4286}},"rounding_bound_percent":0.02339975308878195,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-03-13","price":929.7999877929688,"ratio":1.7420817427525308,"long_dollar_volume":6562705.087661743,"short_dollar_volume":3767162.5427246094,"fund_inputs":{"UGL":{"close":8.567500114440918,"volume":766000},"GLL":{"close":1288.800048828125,"volume":2923}},"rounding_bound_percent":0.03435372781974699,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-03-16","price":921.5999755859375,"ratio":2.722150060503963,"long_dollar_volume":6221201.748275757,"short_dollar_volume":2285400.0,"fund_inputs":{"UGL":{"close":8.484999656677246,"volume":733200},"GLL":{"close":1300.0,"volume":1758}},"rounding_bound_percent":0.05705166241742887,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-03-17","price":916.4000244140625,"ratio":2.491473776917318,"long_dollar_volume":3594239.8681640625,"short_dollar_volume":1442615.9735107422,"fund_inputs":{"UGL":{"close":8.319999694824219,"volume":432000},"GLL":{"close":1329.5999755859375,"volume":1085}},"rounding_bound_percent":0.09248261753449505,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-03-18","price":888.7000122070312,"ratio":4.309626165150613,"long_dollar_volume":51116249.41749573,"short_dollar_volume":11860947.436889648,"fund_inputs":{"UGL":{"close":8.8725004196167,"volume":5761200},"GLL":{"close":1222.4000244140625,"volume":9703}},"rounding_bound_percent":0.010324512448312007,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-03-19","price":958.2999877929688,"ratio":3.5301610420923377,"long_dollar_volume":25742285.568237305,"short_dollar_volume":7292099.499511719,"fund_inputs":{"UGL":{"close":9.09749984741211,"volume":2829600},"GLL":{"close":1188.800048828125,"volume":6134}},"rounding_bound_percent":0.016340580426676965,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-03-20","price":955.7999877929688,"ratio":3.124232554448458,"long_dollar_volume":9955979.787826538,"short_dollar_volume":3186696.1291503906,"fund_inputs":{"UGL":{"close":8.949999809265137,"volume":1112400},"GLL":{"close":1204.800048828125,"volume":2645}},"rounding_bound_percent":0.03791141232296624,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-03-23","price":952.0999755859375,"ratio":2.084924177238255,"long_dollar_volume":11639439.486694336,"short_dollar_volume":5582668.0,"fund_inputs":{"UGL":{"close":8.649999618530273,"volume":1345600},"GLL":{"close":1252.0,"volume":4459}},"rounding_bound_percent":0.02250591663024437,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-03-24","price":923.2999877929688,"ratio":2.0404955072687847,"long_dollar_volume":15271982.51838684,"short_dollar_volume":7484448.0,"fund_inputs":{"UGL":{"close":8.467499732971191,"volume":1803600},"GLL":{"close":1272.0,"volume":5884}},"rounding_bound_percent":0.017053584296444768,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-03-25","price":935.4000244140625,"ratio":5.476308558614061,"long_dollar_volume":17777850.0,"short_dollar_volume":3246320.0,"fund_inputs":{"UGL":{"close":8.625,"volume":2061200},"GLL":{"close":1240.0,"volume":2618}},"rounding_bound_percent":0.03826022674446872,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-03-26","price":939.5999755859375,"ratio":1.5692957697239753,"long_dollar_volume":4119428.854370117,"short_dollar_volume":2625017.4975585938,"fund_inputs":{"UGL":{"close":8.632499694824219,"volume":477200},"GLL":{"close":1251.199951171875,"volume":2098}},"rounding_bound_percent":0.04789682782373461,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-03-27","price":923.0,"ratio":4.188677528989018,"long_dollar_volume":10336985.953140259,"short_dollar_volume":2467840.0,"fund_inputs":{"UGL":{"close":8.414999961853027,"volume":1228400},"GLL":{"close":1280.0,"volume":1928}},"rounding_bound_percent":0.05197558491585319,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-03-30","price":915.5,"ratio":2.0985814363255386,"long_dollar_volume":13329615.613555908,"short_dollar_volume":6351726.639160156,"fund_inputs":{"UGL":{"close":8.287500381469727,"volume":1608400},"GLL":{"close":1296.800048828125,"volume":4898}},"rounding_bound_percent":0.02048285199862665,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-03-31","price":922.5999755859375,"ratio":5.890959515319575,"long_dollar_volume":11148857.459640503,"short_dollar_volume":1892536.7642822266,"fund_inputs":{"UGL":{"close":8.327500343322754,"volume":1338800},"GLL":{"close":1293.5999755859375,"volume":1463}},"rounding_bound_percent":0.06847419765010354,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-04-01","price":926.0999755859375,"ratio":3.1919850703317443,"long_dollar_volume":6082419.247055054,"short_dollar_volume":1905528.7268066406,"fund_inputs":{"UGL":{"close":8.452500343322754,"volume":719600},"GLL":{"close":1271.199951171875,"volume":1499}},"rounding_bound_percent":0.06689473309233751,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-04-02","price":907.4000244140625,"ratio":1.4153954688243722,"long_dollar_volume":16417679.922103882,"short_dollar_volume":11599358.824951172,"fund_inputs":{"UGL":{"close":8.039999961853027,"volume":2042000},"GLL":{"close":1332.800048828125,"volume":8703}},"rounding_bound_percent":0.011540588347980218,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-04-03","price":895.5999755859375,"ratio":1.9548201492297712,"long_dollar_volume":12717509.186172485,"short_dollar_volume":6505718.283691406,"fund_inputs":{"UGL":{"close":7.817500114440918,"volume":1626800},"GLL":{"close":1365.5999755859375,"volume":4764}},"rounding_bound_percent":0.02105665438774107,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-04-06","price":871.5,"ratio":1.1631259040771784,"long_dollar_volume":14637200.18863678,"short_dollar_volume":12584364.373046875,"fund_inputs":{"UGL":{"close":7.400000095367432,"volume":1978000},"GLL":{"close":1439.199951171875,"volume":8744}},"rounding_bound_percent":0.011488283505611818,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-04-07","price":882.2000122070312,"ratio":1.6825091940887325,"long_dollar_volume":10810980.134773254,"short_dollar_volume":6425510.287109375,"fund_inputs":{"UGL":{"close":7.650000095367432,"volume":1413200},"GLL":{"close":1389.5999755859375,"volume":4624}},"rounding_bound_percent":0.021701752255975926,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-04-08","price":884.7999877929688,"ratio":0.8677982935144556,"long_dollar_volume":8434095.809936523,"short_dollar_volume":9718958.740722656,"fund_inputs":{"UGL":{"close":7.617499828338623,"volume":1107200},"GLL":{"close":1392.800048828125,"volume":6978}},"rounding_bound_percent":0.014423138661201484,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-04-09","price":882.2000122070312,"ratio":1.9733019706852437,"long_dollar_volume":6262532.810211182,"short_dollar_volume":3173631.2552490234,"fund_inputs":{"UGL":{"close":7.552499771118164,"volume":829200},"GLL":{"close":1402.4000244140625,"volume":2263}},"rounding_bound_percent":0.044329316380053996,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-04-13","price":894.7000122070312,"ratio":1.2539097144022644,"long_dollar_volume":8005120.1171875,"short_dollar_volume":6384128.0,"fund_inputs":{"UGL":{"close":7.817500114440918,"volume":1024000},"GLL":{"close":1348.0,"volume":4736}},"rounding_bound_percent":0.021217001055973128,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-04-14","price":890.9000244140625,"ratio":1.6143319874675088,"long_dollar_volume":3756522.0554351807,"short_dollar_volume":2326982.3583984375,"fund_inputs":{"UGL":{"close":7.755000114440918,"volume":484400},"GLL":{"close":1365.5999755859375,"volume":1704}},"rounding_bound_percent":0.0589264682279822,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-04-15","price":892.7999877929688,"ratio":2.24568245661915,"long_dollar_volume":4527755.911254883,"short_dollar_volume":2016204.8725585938,"fund_inputs":{"UGL":{"close":7.784999847412109,"volume":581600},"GLL":{"close":1356.800048828125,"volume":1486}},"rounding_bound_percent":0.06751212260154293,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-04-16","price":879.2999877929688,"ratio":1.8593254309501985,"long_dollar_volume":13646512.034797668,"short_dollar_volume":7339496.253662109,"fund_inputs":{"UGL":{"close":7.480000019073486,"volume":1824400},"GLL":{"close":1412.800048828125,"volume":5195}},"rounding_bound_percent":0.019307807306701008,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-04-17","price":867.4000244140625,"ratio":2.1947805786833934,"long_dollar_volume":9226496.167373657,"short_dollar_volume":4203835.343261719,"fund_inputs":{"UGL":{"close":7.360000133514404,"volume":1253600},"GLL":{"close":1432.800048828125,"volume":2934}},"rounding_bound_percent":0.03417458095726911,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-04-20","price":887.0,"ratio":1.727599160339865,"long_dollar_volume":11254023.195838928,"short_dollar_volume":6514256.0,"fund_inputs":{"UGL":{"close":7.672500133514404,"volume":1466800},"GLL":{"close":1372.0,"volume":4748}},"rounding_bound_percent":0.021134126363109296,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-04-21","price":882.0999755859375,"ratio":2.701848264187726,"long_dollar_volume":7905871.861839294,"short_dollar_volume":2926097.651977539,"fund_inputs":{"UGL":{"close":7.639999866485596,"volume":1034800},"GLL":{"close":1374.4000244140625,"volume":2129}},"rounding_bound_percent":0.047089163646463206,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-04-22","price":891.7999877929688,"ratio":1.5325918773063323,"long_dollar_volume":4151615.91796875,"short_dollar_volume":2708885.502685547,"fund_inputs":{"UGL":{"close":7.722499847412109,"volume":537600},"GLL":{"close":1359.199951171875,"volume":1993}},"rounding_bound_percent":0.05038690849707983,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-04-23","price":905.9000244140625,"ratio":2.9046202123553853,"long_dollar_volume":11319858.21685791,"short_dollar_volume":3897190.4721679688,"fund_inputs":{"UGL":{"close":7.965000152587891,"volume":1421200},"GLL":{"close":1318.4000244140625,"volume":2956}},"rounding_bound_percent":0.0339113344315356,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-04-24","price":913.5999755859375,"ratio":1.9262049538473387,"long_dollar_volume":7386165.138244629,"short_dollar_volume":3834568.6545410156,"fund_inputs":{"UGL":{"close":8.15250015258789,"volume":906000},"GLL":{"close":1287.199951171875,"volume":2979}},"rounding_bound_percent":0.03368999595265709,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-04-27","price":907.4000244140625,"ratio":2.739083847415545,"long_dollar_volume":4159539.861679077,"short_dollar_volume":1518588.0,"fund_inputs":{"UGL":{"close":8.029999732971191,"volume":518000},"GLL":{"close":1308.0,"volume":1161}},"rounding_bound_percent":0.08640011316733975,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-04-28","price":892.7999877929688,"ratio":1.8718653483880188,"long_dollar_volume":5574984.05456543,"short_dollar_volume":2978304.0,"fund_inputs":{"UGL":{"close":7.795000076293945,"volume":715200},"GLL":{"close":1344.0,"volume":2216}},"rounding_bound_percent":0.045286611015993294,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-04-29","price":899.7999877929688,"ratio":0.8415242673753301,"long_dollar_volume":5615712.149047852,"short_dollar_volume":6673262.27746582,"fund_inputs":{"UGL":{"close":7.90500020980835,"volume":710400},"GLL":{"close":1329.5999755859375,"volume":5019}},"rounding_bound_percent":0.020069052088156347,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-04-30","price":890.7000122070312,"ratio":1.2944641488867679,"long_dollar_volume":6630311.885070801,"short_dollar_volume":5122051.3837890625,"fund_inputs":{"UGL":{"close":7.702499866485596,"volume":860800},"GLL":{"close":1360.800048828125,"volume":3764}},"rounding_bound_percent":0.026690743464796718,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-05-01","price":887.5999755859375,"ratio":0.6632686334971701,"long_dollar_volume":2600486.9287490845,"short_dollar_volume":3920714.469848633,"fund_inputs":{"UGL":{"close":7.65749979019165,"volume":339600},"GLL":{"close":1370.4000244140625,"volume":2861}},"rounding_bound_percent":0.03525960199988187,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-05-04","price":901.5999755859375,"ratio":2.4105057363233784,"long_dollar_volume":9871263.786315918,"short_dollar_volume":4095100.7241210938,"fund_inputs":{"UGL":{"close":7.929999828338623,"volume":1244800},"GLL":{"close":1317.5999755859375,"volume":3108}},"rounding_bound_percent":0.032265747880022566,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-05-05","price":903.7000122070312,"ratio":2.229326224898899,"long_dollar_volume":9702068.929481506,"short_dollar_volume":4352018.48034668,"fund_inputs":{"UGL":{"close":7.872499942779541,"volume":1232400},"GLL":{"close":1322.4000244140625,"volume":3291}},"rounding_bound_percent":0.030476303927695625,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-05-06","price":910.5,"ratio":1.7279898464311232,"long_dollar_volume":6146280.2894592285,"short_dollar_volume":3556896.067504883,"fund_inputs":{"UGL":{"close":8.100000381469727,"volume":758800},"GLL":{"close":1286.4000244140625,"volume":2765}},"rounding_bound_percent":0.036311284784340536,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-05-07","price":915.0,"ratio":1.6604515218705906,"long_dollar_volume":10636259.59777832,"short_dollar_volume":6405642.957763672,"fund_inputs":{"UGL":{"close":8.069999694824219,"volume":1318000},"GLL":{"close":1291.199951171875,"volume":4961}},"rounding_bound_percent":0.020237178153603708,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-05-08","price":914.4000244140625,"ratio":4.203749934604931,"long_dollar_volume":7731520.361328125,"short_dollar_volume":1839196.0705566406,"fund_inputs":{"UGL":{"close":8.162500381469727,"volume":947200},"GLL":{"close":1272.800048828125,"volume":1445}},"rounding_bound_percent":0.06935772499907511,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-05-11","price":913.0,"ratio":3.508909107645157,"long_dollar_volume":4739957.755279541,"short_dollar_volume":1350835.1484375,"fund_inputs":{"UGL":{"close":8.1274995803833,"volume":583200},"GLL":{"close":1279.199951171875,"volume":1056}},"rounding_bound_percent":0.09495836015056547,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-05-12","price":923.5,"ratio":0.722141634197534,"long_dollar_volume":11431350.0,"short_dollar_volume":15829789.418945312,"fund_inputs":{"UGL":{"close":8.3125,"volume":1375200},"GLL":{"close":1248.800048828125,"volume":12676}},"rounding_bound_percent":0.00796226878385653,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-05-13","price":925.5,"ratio":4.912263139946508,"long_dollar_volume":13981263.425827026,"short_dollar_volume":2846195.944213867,"fund_inputs":{"UGL":{"close":8.359999656677246,"volume":1672400},"GLL":{"close":1245.5999755859375,"volume":2285}},"rounding_bound_percent":0.043842657615056346,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-05-14","price":928.0,"ratio":2.2006995315446622,"long_dollar_volume":3986047.836303711,"short_dollar_volume":1811264.0,"fund_inputs":{"UGL":{"close":8.359999656677246,"volume":476800},"GLL":{"close":1244.0,"volume":1456}},"rounding_bound_percent":0.06893839802579738,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-05-15","price":930.9000244140625,"ratio":4.594079374946066,"long_dollar_volume":8501564.23034668,"short_dollar_volume":1850547.963256836,"fund_inputs":{"UGL":{"close":8.447500228881836,"volume":1006400},"GLL":{"close":1229.5999755859375,"volume":1505}},"rounding_bound_percent":0.06658879183860655,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-05-18","price":921.2999877929688,"ratio":3.5427916400877373,"long_dollar_volume":8275309.076690674,"short_dollar_volume":2335815.909423828,"fund_inputs":{"UGL":{"close":8.232500076293945,"volume":1005200},"GLL":{"close":1259.199951171875,"volume":1855}},"rounding_bound_percent":0.05403696892662957,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-05-19","price":926.2999877929688,"ratio":3.632278589573704,"long_dollar_volume":6551904.119873047,"short_dollar_volume":1803800.0,"fund_inputs":{"UGL":{"close":8.34000015258789,"volume":785600},"GLL":{"close":1244.0,"volume":1450}},"rounding_bound_percent":0.06914049158137647,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-05-20","price":937.0,"ratio":4.578244961281535,"long_dollar_volume":16597151.852416992,"short_dollar_volume":3625221.4533691406,"fund_inputs":{"UGL":{"close":8.579999923706055,"volume":1934400},"GLL":{"close":1207.199951171875,"volume":3003}},"rounding_bound_percent":0.03336283875265966,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-05-21","price":950.7999877929688,"ratio":3.7158834194150065,"long_dollar_volume":18623591.51916504,"short_dollar_volume":5011888.0,"fund_inputs":{"UGL":{"close":8.864999771118164,"volume":2100800},"GLL":{"close":1168.0,"volume":4291}},"rounding_bound_percent":0.02335763531975399,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-05-22","price":958.5,"ratio":4.707100088717635,"long_dollar_volume":12762683.781433105,"short_dollar_volume":2711368.6857910156,"fund_inputs":{"UGL":{"close":8.90999984741211,"volume":1432400},"GLL":{"close":1159.199951171875,"volume":2339}},"rounding_bound_percent":0.04284144241932797,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-05-26","price":953.0999755859375,"ratio":4.345915835568576,"long_dollar_volume":10324644.401550293,"short_dollar_volume":2375712.0,"fund_inputs":{"UGL":{"close":8.827500343322754,"volume":1169600},"GLL":{"close":1168.0,"volume":2034}},"rounding_bound_percent":0.0492739329113423,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-05-27","price":953.2000122070312,"ratio":2.418787645331079,"long_dollar_volume":11209983.340835571,"short_dollar_volume":4634546.303588867,"fund_inputs":{"UGL":{"close":8.782500267028809,"volume":1276400},"GLL":{"close":1173.5999755859375,"volume":3949}},"rounding_bound_percent":0.025407645839026216,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-05-28","price":961.5,"ratio":8.18882467613508,"long_dollar_volume":19491073.249435425,"short_dollar_volume":2380204.0,"fund_inputs":{"UGL":{"close":8.942500114440918,"volume":2179600},"GLL":{"close":1156.0,"volume":2059}},"rounding_bound_percent":0.048636767188847685,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-05-29","price":978.7999877929688,"ratio":2.6126840682830337,"long_dollar_volume":16046129.802703857,"short_dollar_volume":6141626.535522461,"fund_inputs":{"UGL":{"close":9.307499885559082,"volume":1724000},"GLL":{"close":1106.4000244140625,"volume":5551}},"rounding_bound_percent":0.018076033109681866,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-06-01","price":978.5999755859375,"ratio":3.9826742301011095,"long_dollar_volume":17172099.28894043,"short_dollar_volume":4311700.705810547,"fund_inputs":{"UGL":{"close":9.212499618530273,"volume":1864000},"GLL":{"close":1117.5999755859375,"volume":3858}},"rounding_bound_percent":0.025980548158899275,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-06-02","price":983.2000122070312,"ratio":11.701170969072392,"long_dollar_volume":24707311.596679688,"short_dollar_volume":2111524.7065429688,"fund_inputs":{"UGL":{"close":9.34749984741211,"volume":2643200},"GLL":{"close":1103.199951171875,"volume":1914}},"rounding_bound_percent":0.05231176802278359,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-06-03","price":964.5,"ratio":3.031265184032633,"long_dollar_volume":17677160.751342773,"short_dollar_volume":5831611.448730469,"fund_inputs":{"UGL":{"close":8.975000381469727,"volume":1969600},"GLL":{"close":1144.800048828125,"volume":5094}},"rounding_bound_percent":0.019685574552141816,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-06-04","price":981.2000122070312,"ratio":2.7204289235817223,"long_dollar_volume":10259455.6640625,"short_dollar_volume":3771264.0,"fund_inputs":{"UGL":{"close":9.319999694824219,"volume":1100800},"GLL":{"close":1104.0,"volume":3416}},"rounding_bound_percent":0.02937344649118767,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-06-05","price":961.7000122070312,"ratio":3.456059059609048,"long_dollar_volume":18432102.239227295,"short_dollar_volume":5333271.776123047,"fund_inputs":{"UGL":{"close":8.817500114440918,"volume":2090400},"GLL":{"close":1163.199951171875,"volume":4585}},"rounding_bound_percent":0.021862856896204264,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-06-08","price":951.7000122070312,"ratio":2.3381440454273994,"long_dollar_volume":11416451.950454712,"short_dollar_volume":4882698.297729492,"fund_inputs":{"UGL":{"close":8.789999961853027,"volume":1298800},"GLL":{"close":1165.5999755859375,"volume":4189}},"rounding_bound_percent":0.023954758473698767,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-06-09","price":954.0,"ratio":3.133625813762628,"long_dollar_volume":7264997.780609131,"short_dollar_volume":2318399.90234375,"fund_inputs":{"UGL":{"close":8.842499732971191,"volume":821600},"GLL":{"close":1159.199951171875,"volume":2000}},"rounding_bound_percent":0.05014678712287335,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-06-10","price":954.0,"ratio":3.752360612000751,"long_dollar_volume":10452416.180419922,"short_dollar_volume":2785557.4826660156,"fund_inputs":{"UGL":{"close":8.84000015258789,"volume":1182400},"GLL":{"close":1159.199951171875,"volume":2403}},"rounding_bound_percent":0.04171658231357789,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-06-11","price":961.2999877929688,"ratio":5.435801429907793,"long_dollar_volume":12249600.26550293,"short_dollar_volume":2253504.0,"fund_inputs":{"UGL":{"close":8.800000190734863,"volume":1392000},"GLL":{"close":1164.0,"volume":1936}},"rounding_bound_percent":0.05175146276990006,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-06-12","price":940.0999755859375,"ratio":1.8847712914665398,"long_dollar_volume":9000081.281661987,"short_dollar_volume":4775158.302978516,"fund_inputs":{"UGL":{"close":8.532500267028809,"volume":1054800},"GLL":{"close":1201.5999755859375,"volume":3974}},"rounding_bound_percent":0.025264725367990515,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-06-15","price":926.9000244140625,"ratio":1.4621061060705671,"long_dollar_volume":10572276.580810547,"short_dollar_volume":7230854.5439453125,"fund_inputs":{"UGL":{"close":8.332500457763672,"volume":1268800},"GLL":{"close":1226.4000244140625,"volume":5896}},"rounding_bound_percent":0.017042356411645088,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-06-16","price":931.5999755859375,"ratio":3.666223126111612,"long_dollar_volume":6479330.795669556,"short_dollar_volume":1767304.0,"fund_inputs":{"UGL":{"close":8.467499732971191,"volume":765200},"GLL":{"close":1208.0,"volume":1463}},"rounding_bound_percent":0.06853022698034561,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-06-17","price":935.4000244140625,"ratio":0.9671905010727516,"long_dollar_volume":5841343.817138672,"short_dollar_volume":6039496.676879883,"fund_inputs":{"UGL":{"close":8.529999732971191,"volume":684800},"GLL":{"close":1197.5999755859375,"volume":5043}},"rounding_bound_percent":0.019979456444363386,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-06-18","price":934.0,"ratio":1.8637898145060403,"long_dollar_volume":5183923.905944824,"short_dollar_volume":2781388.6875,"fund_inputs":{"UGL":{"close":8.40999984741211,"volume":616400},"GLL":{"close":1207.199951171875,"volume":2304}},"rounding_bound_percent":0.0435839267293181,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-06-19","price":935.5999755859375,"ratio":2.9790194562264487,"long_dollar_volume":4271056.115722656,"short_dollar_volume":1433712.0581054688,"fund_inputs":{"UGL":{"close":8.447500228881836,"volume":505600},"GLL":{"close":1204.800048828125,"volume":1190}},"rounding_bound_percent":0.08430224047439872,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-06-22","price":920.5999755859375,"ratio":1.7379863909747693,"long_dollar_volume":8765610.488891602,"short_dollar_volume":5043543.801269531,"fund_inputs":{"UGL":{"close":8.207500457763672,"volume":1068000},"GLL":{"close":1239.199951171875,"volume":4070}},"rounding_bound_percent":0.024669718884817726,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-06-23","price":923.9000244140625,"ratio":1.6162419082028512,"long_dollar_volume":6660431.785202026,"short_dollar_volume":4120937.4360351562,"fund_inputs":{"UGL":{"close":8.279999732971191,"volume":804400},"GLL":{"close":1227.199951171875,"volume":3358}},"rounding_bound_percent":0.029912854930902455,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-06-24","price":934.0999755859375,"ratio":2.135108330901881,"long_dollar_volume":7043329.807281494,"short_dollar_volume":3298816.1328125,"fund_inputs":{"UGL":{"close":8.364999771118164,"volume":842000},"GLL":{"close":1212.800048828125,"volume":2720}},"rounding_bound_percent":0.03689703581466475,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-06-25","price":939.0999755859375,"ratio":1.9507325896908891,"long_dollar_volume":4929928.955841064,"short_dollar_volume":2527219.2518310547,"fund_inputs":{"UGL":{"close":8.517499923706055,"volume":578800},"GLL":{"close":1190.4000244140625,"volume":2123}},"rounding_bound_percent":0.047298206110069074,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-06-26","price":940.7000122070312,"ratio":2.491306100042994,"long_dollar_volume":3754513.966369629,"short_dollar_volume":1507046.4309082031,"fund_inputs":{"UGL":{"close":8.517499923706055,"volume":440800},"GLL":{"close":1190.4000244140625,"volume":1266}},"rounding_bound_percent":0.07927842298944832,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-06-29","price":940.4000244140625,"ratio":1.9781068388238654,"long_dollar_volume":4800240.216064453,"short_dollar_volume":2426684.0,"fund_inputs":{"UGL":{"close":8.475000381469727,"volume":566400},"GLL":{"close":1196.0,"volume":2029}},"rounding_bound_percent":0.04948630542462862,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-06-30","price":927.0999755859375,"ratio":4.5268533379579985,"long_dollar_volume":16623359.390258789,"short_dollar_volume":3672166.546875,"fund_inputs":{"UGL":{"close":8.319999694824219,"volume":1998000},"GLL":{"close":1220.800048828125,"volume":3008}},"rounding_bound_percent":0.03330580330911381,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-07-01","price":941.0,"ratio":3.199208774499936,"long_dollar_volume":9786699.562072754,"short_dollar_volume":3059100.0,"fund_inputs":{"UGL":{"close":8.524999618530273,"volume":1148000},"GLL":{"close":1188.0,"volume":2575}},"rounding_bound_percent":0.038937180705467256,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-07-02","price":930.7000122070312,"ratio":1.4443411996020845,"long_dollar_volume":5311062.024307251,"short_dollar_volume":3677151.9262695312,"fund_inputs":{"UGL":{"close":8.335000038146973,"volume":637200},"GLL":{"close":1217.5999755859375,"volume":3020}},"rounding_bound_percent":0.03328053942524001,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-07-06","price":924.0,"ratio":5.305349439128716,"long_dollar_volume":8787900.0,"short_dollar_volume":1656422.4658203125,"fund_inputs":{"UGL":{"close":8.25,"volume":1065200},"GLL":{"close":1228.800048828125,"volume":1348}},"rounding_bound_percent":0.07433299851884456,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-07-07","price":928.7999877929688,"ratio":2.1874062936474443,"long_dollar_volume":5023830.233001709,"short_dollar_volume":2296706.490966797,"fund_inputs":{"UGL":{"close":8.225000381469727,"volume":610800},"GLL":{"close":1232.800048828125,"volume":1863}},"rounding_bound_percent":0.053869500442105256,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-07-08","price":909.0,"ratio":2.4178897923107128,"long_dollar_volume":16772321.839141846,"short_dollar_volume":6936760.266113281,"fund_inputs":{"UGL":{"close":7.954999923706055,"volume":2108400},"GLL":{"close":1272.800048828125,"volume":5450}},"rounding_bound_percent":0.01839942922554627,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-07-09","price":915.9000244140625,"ratio":2.4078384281395686,"long_dollar_volume":7566160.32409668,"short_dollar_volume":3142304.0,"fund_inputs":{"UGL":{"close":8.015000343322754,"volume":944000},"GLL":{"close":1264.0,"volume":2486}},"rounding_bound_percent":0.04034742352418963,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-07-10","price":912.2000122070312,"ratio":1.1738220079936046,"long_dollar_volume":3726809.822845459,"short_dollar_volume":3174936.061401367,"fund_inputs":{"UGL":{"close":8.024999618530273,"volume":464400},"GLL":{"close":1262.4000244140625,"volume":2515}},"rounding_bound_percent":0.03999266467813456,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-07-13","price":922.2000122070312,"ratio":1.0747314446529996,"long_dollar_volume":5417910.152435303,"short_dollar_volume":5041175.802001953,"fund_inputs":{"UGL":{"close":8.135000228881836,"volume":666000},"GLL":{"close":1243.199951171875,"volume":4055}},"rounding_bound_percent":0.024817182747605138,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-07-14","price":922.5,"ratio":1.3138967343830785,"long_dollar_volume":4647359.8709106445,"short_dollar_volume":3537081.5295410156,"fund_inputs":{"UGL":{"close":8.239999771118164,"volume":564000},"GLL":{"close":1225.5999755859375,"volume":2886}},"rounding_bound_percent":0.03483941148272329,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-07-15","price":939.0999755859375,"ratio":1.3625522151524758,"long_dollar_volume":9984695.224380493,"short_dollar_volume":7327935.849609375,"fund_inputs":{"UGL":{"close":8.487500190734863,"volume":1176400},"GLL":{"close":1189.5999755859375,"volume":6160}},"rounding_bound_percent":0.01632142091538835,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-07-16","price":935.0999755859375,"ratio":1.3373498850980834,"long_dollar_volume":5580527.7225494385,"short_dollar_volume":4172825.5146484375,"fund_inputs":{"UGL":{"close":8.4399995803833,"volume":661200},"GLL":{"close":1193.5999755859375,"volume":3496}},"rounding_bound_percent":0.02876358673309376,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-07-17","price":937.2000122070312,"ratio":2.8121924363701365,"long_dollar_volume":4438867.939758301,"short_dollar_volume":1578436.7678222656,"fund_inputs":{"UGL":{"close":8.432499885559082,"volume":526400},"GLL":{"close":1197.5999755859375,"volume":1318}},"rounding_bound_percent":0.07612025811634116,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-07-20","price":948.5,"ratio":1.9371694754152866,"long_dollar_volume":7224479.8416137695,"short_dollar_volume":3729400.0,"fund_inputs":{"UGL":{"close":8.699999809265137,"volume":830400},"GLL":{"close":1160.0,"volume":3215}},"rounding_bound_percent":0.031234338149688234,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-07-21","price":946.5999755859375,"ratio":2.6704866434093835,"long_dollar_volume":7178114.126586914,"short_dollar_volume":2687942.3435058594,"fund_inputs":{"UGL":{"close":8.65250015258789,"volume":829600},"GLL":{"close":1161.5999755859375,"volume":2314}},"rounding_bound_percent":0.043354487507385464,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-07-22","price":953.0,"ratio":2.1114487712647674,"long_dollar_volume":3397456.134033203,"short_dollar_volume":1609063.9660644531,"fund_inputs":{"UGL":{"close":8.702500343322754,"volume":390400},"GLL":{"close":1157.5999755859375,"volume":1390}},"rounding_bound_percent":0.07225057241322386,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-07-23","price":954.5,"ratio":3.625788452204313,"long_dollar_volume":6228768.218994141,"short_dollar_volume":1717907.2362060547,"fund_inputs":{"UGL":{"close":8.680000305175781,"volume":717600},"GLL":{"close":1158.4000244140625,"volume":1483}},"rounding_bound_percent":0.06761583069672117,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-07-27","price":953.2999877929688,"ratio":5.693214033697947,"long_dollar_volume":7372393.353652954,"short_dollar_volume":1294944.0,"fund_inputs":{"UGL":{"close":8.7475004196167,"volume":842800},"GLL":{"close":1148.0,"volume":1128}},"rounding_bound_percent":0.08884990202515652,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-07-28","price":939.0,"ratio":2.3881123685328136,"long_dollar_volume":10324125.0,"short_dollar_volume":4323132.0,"fund_inputs":{"UGL":{"close":8.4375,"volume":1223600},"GLL":{"close":1188.0,"volume":3639}},"rounding_bound_percent":0.027569379085079504,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-07-29","price":927.2000122070312,"ratio":0.8124990195137362,"long_dollar_volume":3900358.071899414,"short_dollar_volume":4800446.496826172,"fund_inputs":{"UGL":{"close":8.27750015258789,"volume":471200},"GLL":{"close":1210.4000244140625,"volume":3966}},"rounding_bound_percent":0.02543295859140926,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-07-30","price":934.9000244140625,"ratio":2.7244000208488646,"long_dollar_volume":7334640.335083008,"short_dollar_volume":2692203.8903808594,"fund_inputs":{"UGL":{"close":8.350000381469727,"volume":878400},"GLL":{"close":1199.199951171875,"volume":2245}},"rounding_bound_percent":0.04467717394127657,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-07-31","price":953.7000122070312,"ratio":4.653708509687591,"long_dollar_volume":19858810.43663025,"short_dollar_volume":4267308.619628906,"fund_inputs":{"UGL":{"close":8.675000190734863,"volume":2289200},"GLL":{"close":1155.199951171875,"volume":3694}},"rounding_bound_percent":0.027121951371844588,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-08-03","price":956.5999755859375,"ratio":2.314191509788186,"long_dollar_volume":8260136.323547363,"short_dollar_volume":3569340.0,"fund_inputs":{"UGL":{"close":8.765000343322754,"volume":942400},"GLL":{"close":1140.0,"volume":3131}},"rounding_bound_percent":0.03205502774508151,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-08-04","price":967.5,"ratio":1.8961450652894398,"long_dollar_volume":7148706.72492981,"short_dollar_volume":3770126.4822998047,"fund_inputs":{"UGL":{"close":8.922499656677246,"volume":801200},"GLL":{"close":1118.4000244140625,"volume":3371}},"rounding_bound_percent":0.029798440321715525,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-08-05","price":964.2000122070312,"ratio":3.8158686801265986,"long_dollar_volume":6672330.142593384,"short_dollar_volume":1748574.3619384766,"fund_inputs":{"UGL":{"close":8.925000190734863,"volume":747600},"GLL":{"close":1121.5999755859375,"volume":1559}},"rounding_bound_percent":0.06431869959908632,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-08-06","price":960.7000122070312,"ratio":2.720250268539833,"long_dollar_volume":11980164.462661743,"short_dollar_volume":4404067.008544922,"fund_inputs":{"UGL":{"close":8.890000343322754,"volume":1347600},"GLL":{"close":1123.199951171875,"volume":3921}},"rounding_bound_percent":0.025584429007574627,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-08-07","price":957.2999877929688,"ratio":4.474704896746579,"long_dollar_volume":7514783.605957031,"short_dollar_volume":1679392.0,"fund_inputs":{"UGL":{"close":8.729999542236328,"volume":860800},"GLL":{"close":1144.0,"volume":1468}},"rounding_bound_percent":0.06828257602826682,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-08-10","price":945.0,"ratio":1.9796089280392193,"long_dollar_volume":4206406.1683654785,"short_dollar_volume":2124867.2446289062,"fund_inputs":{"UGL":{"close":8.577500343322754,"volume":490400},"GLL":{"close":1162.4000244140625,"volume":1828}},"rounding_bound_percent":0.054938564276474366,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-08-11","price":945.7999877929688,"ratio":2.4138581880330148,"long_dollar_volume":5100269.931793213,"short_dollar_volume":2112912.0,"fund_inputs":{"UGL":{"close":8.557499885559082,"volume":596000},"GLL":{"close":1168.0,"volume":1809}},"rounding_bound_percent":0.05547761254973693,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-08-12","price":950.7000122070312,"ratio":3.779789099382809,"long_dollar_volume":5781172.308349609,"short_dollar_volume":1529496.0,"fund_inputs":{"UGL":{"close":8.582500457763672,"volume":673600},"GLL":{"close":1164.0,"volume":1314}},"rounding_bound_percent":0.07631003142338777,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-08-13","price":954.7000122070312,"ratio":2.484324610272846,"long_dollar_volume":4112352.125930786,"short_dollar_volume":1655319.9645996094,"fund_inputs":{"UGL":{"close":8.720000267028809,"volume":471600},"GLL":{"close":1141.5999755859375,"volume":1450}},"rounding_bound_percent":0.06922530293480555,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-08-14","price":947.0,"ratio":2.8883737767307025,"long_dollar_volume":5216246.023178101,"short_dollar_volume":1805945.6380615234,"fund_inputs":{"UGL":{"close":8.585000038146973,"volume":607600},"GLL":{"close":1158.4000244140625,"volume":1559}},"rounding_bound_percent":0.0643495399733407,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-08-17","price":934.2999877929688,"ratio":1.7030008996772608,"long_dollar_volume":4623428.190612793,"short_dollar_volume":2714871.255493164,"fund_inputs":{"UGL":{"close":8.327500343322754,"volume":555200},"GLL":{"close":1194.4000244140625,"volume":2273}},"rounding_bound_percent":0.044194279056908314,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-08-18","price":937.7000122070312,"ratio":2.558960110127004,"long_dollar_volume":4444667.959594727,"short_dollar_volume":1736903.9642333984,"fund_inputs":{"UGL":{"close":8.392499923706055,"volume":529600},"GLL":{"close":1185.5999755859375,"volume":1465}},"rounding_bound_percent":0.06849496165781677,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-08-19","price":943.2999877929688,"ratio":1.9362130954652048,"long_dollar_volume":4309523.88381958,"short_dollar_volume":2225748.753540039,"fund_inputs":{"UGL":{"close":8.489999771118164,"volume":507600},"GLL":{"close":1169.5999755859375,"volume":1903}},"rounding_bound_percent":0.05277334463575922,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-08-21","price":953.2000122070312,"ratio":2.080678973074554,"long_dollar_volume":4966583.825683594,"short_dollar_volume":2387001.498046875,"fund_inputs":{"UGL":{"close":8.694999694824219,"volume":571200},"GLL":{"close":1143.199951171875,"volume":2088}},"rounding_bound_percent":0.04809082233756534,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-08-24","price":942.2999877929688,"ratio":2.2183560601838983,"long_dollar_volume":7430421.201324463,"short_dollar_volume":3349516.939453125,"fund_inputs":{"UGL":{"close":8.447500228881836,"volume":879600},"GLL":{"close":1172.800048828125,"volume":2856}},"rounding_bound_percent":0.035139997562971814,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-08-25","price":944.5,"ratio":2.160731542101062,"long_dollar_volume":3589165.160369873,"short_dollar_volume":1661087.9650878906,"fund_inputs":{"UGL":{"close":8.537500381469727,"volume":420400},"GLL":{"close":1161.5999755859375,"volume":1430}},"rounding_bound_percent":0.07021704145275809,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-08-27","price":945.5,"ratio":1.9938594893417636,"long_dollar_volume":4964806.044006348,"short_dollar_volume":2490048.10546875,"fund_inputs":{"UGL":{"close":8.607500076293945,"volume":576800},"GLL":{"close":1152.800048828125,"volume":2160}},"rounding_bound_percent":0.046491190314523756,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-08-28","price":957.0,"ratio":2.1855753929317463,"long_dollar_volume":3863258.0337524414,"short_dollar_volume":1767616.0,"fund_inputs":{"UGL":{"close":8.732500076293945,"volume":442400},"GLL":{"close":1136.0,"volume":1556}},"rounding_bound_percent":0.06453486681823328,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-08-31","price":951.7000122070312,"ratio":2.190125851350663,"long_dollar_volume":3485086.092376709,"short_dollar_volume":1591272.0678710938,"fund_inputs":{"UGL":{"close":8.635000228881836,"volume":403600},"GLL":{"close":1144.800048828125,"volume":1390}},"rounding_bound_percent":0.07224218891030976,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-09-01","price":954.7000122070312,"ratio":4.042777398919713,"long_dollar_volume":6493929.22668457,"short_dollar_volume":1606303.9306640625,"fund_inputs":{"UGL":{"close":8.742500305175781,"volume":742800},"GLL":{"close":1131.199951171875,"volume":1420}},"rounding_bound_percent":0.07060688410953642,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-09-02","price":976.5999755859375,"ratio":3.0197617209160255,"long_dollar_volume":18799247.92175293,"short_dollar_volume":6225407.717285156,"fund_inputs":{"UGL":{"close":9.164999961853027,"volume":2051200},"GLL":{"close":1075.199951171875,"volume":5790}},"rounding_bound_percent":0.017322900983063327,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-09-03","price":995.7999877929688,"ratio":2.7243953646346544,"long_dollar_volume":21846255.645751953,"short_dollar_volume":8018753.786376953,"fund_inputs":{"UGL":{"close":9.40999984741211,"volume":2321600},"GLL":{"close":1050.4000244140625,"volume":7634}},"rounding_bound_percent":0.013144088163019596,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-09-04","price":994.9000244140625,"ratio":3.092017513877051,"long_dollar_volume":10105675.0,"short_dollar_volume":3268311.047607422,"fund_inputs":{"UGL":{"close":9.4375,"volume":1070800},"GLL":{"close":1047.199951171875,"volume":3121}},"rounding_bound_percent":0.032144700104397295,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-09-08","price":997.9000244140625,"ratio":1.6591601111888978,"long_dollar_volume":9036323.74343872,"short_dollar_volume":5446324.126586914,"fund_inputs":{"UGL":{"close":9.404999732971191,"volume":960800},"GLL":{"close":1050.4000244140625,"volume":5185}},"rounding_bound_percent":0.019394223467306126,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-09-09","price":995.2999877929688,"ratio":1.8258909389792795,"long_dollar_volume":8276061.405944824,"short_dollar_volume":4532615.409423828,"fund_inputs":{"UGL":{"close":9.332500457763672,"volume":886800},"GLL":{"close":1056.800048828125,"volume":4289}},"rounding_bound_percent":0.02343368681794189,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-09-10","price":995.4000244140625,"ratio":2.2087429662041633,"long_dollar_volume":4702319.905090332,"short_dollar_volume":2128957.500732422,"fund_inputs":{"UGL":{"close":9.449999809265137,"volume":497600},"GLL":{"close":1047.199951171875,"volume":2033}},"rounding_bound_percent":0.049413661955344246,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-09-11","price":1004.9000244140625,"ratio":2.112011466081135,"long_dollar_volume":9455958.448791504,"short_dollar_volume":4477228.746459961,"fund_inputs":{"UGL":{"close":9.645000457763672,"volume":980400},"GLL":{"close":1020.7999877929688,"volume":4386}},"rounding_bound_percent":0.02290703954870299,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-09-14","price":999.9000244140625,"ratio":2.283861833242836,"long_dollar_volume":4117031.950378418,"short_dollar_volume":1802662.4423828125,"fund_inputs":{"UGL":{"close":9.494999885559082,"volume":433600},"GLL":{"close":1038.4000244140625,"volume":1736}},"rounding_bound_percent":0.05786764784074805,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-09-15","price":1005.0,"ratio":3.8677052569691592,"long_dollar_volume":6514892.845916748,"short_dollar_volume":1684433.6403808594,"fund_inputs":{"UGL":{"close":9.677499771118164,"volume":673200},"GLL":{"close":1018.4000244140625,"volume":1654}},"rounding_bound_percent":0.060644701885226304,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-09-16","price":1018.9000244140625,"ratio":1.61210490821069,"long_dollar_volume":6870788.708114624,"short_dollar_volume":4261998.504638672,"fund_inputs":{"UGL":{"close":9.8774995803833,"volume":695600},"GLL":{"close":994.4000244140625,"volume":4286}},"rounding_bound_percent":0.023481017202309218,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-09-17","price":1012.2999877929688,"ratio":3.1487132702549903,"long_dollar_volume":7103194.8612213135,"short_dollar_volume":2255904.0,"fund_inputs":{"UGL":{"close":9.762499809265137,"volume":727600},"GLL":{"close":1008.0,"volume":2238}},"rounding_bound_percent":0.0448402264577652,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-09-18","price":1009.2000122070312,"ratio":2.3847619033837435,"long_dollar_volume":4430544.157791138,"short_dollar_volume":1857855.9777832031,"fund_inputs":{"UGL":{"close":9.640000343322754,"volume":459600},"GLL":{"close":1020.7999877929688,"volume":1820}},"rounding_bound_percent":0.05519296125273687,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-09-21","price":1003.7000122070312,"ratio":1.6601310909273876,"long_dollar_volume":6596023.710632324,"short_dollar_volume":3973194.494506836,"fund_inputs":{"UGL":{"close":9.5649995803833,"volume":689600},"GLL":{"close":1026.4000244140625,"volume":3871}},"rounding_bound_percent":0.025984842353277138,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-09-22","price":1014.2000122070312,"ratio":1.3801875801444154,"long_dollar_volume":4856880.094528198,"short_dollar_volume":3519000.0,"fund_inputs":{"UGL":{"close":9.800000190734863,"volume":495600},"GLL":{"close":1000.0,"volume":3519}},"rounding_bound_percent":0.028627074595255486,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-09-23","price":1013.0,"ratio":1.9657171606033625,"long_dollar_volume":5967539.881896973,"short_dollar_volume":3035808.0,"fund_inputs":{"UGL":{"close":9.637499809265137,"volume":619200},"GLL":{"close":1016.0,"volume":2988}},"rounding_bound_percent":0.03363995920306895,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-09-24","price":997.5,"ratio":2.067739394373498,"long_dollar_volume":7992266.1949157715,"short_dollar_volume":3865219.2905273438,"fund_inputs":{"UGL":{"close":9.385000228881836,"volume":851600},"GLL":{"close":1042.4000244140625,"volume":3708}},"rounding_bound_percent":0.027093449066128983,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-09-25","price":990.2000122070312,"ratio":1.9363905148873652,"long_dollar_volume":8563075.351715088,"short_dollar_volume":4422184.102783203,"fund_inputs":{"UGL":{"close":9.287500381469727,"volume":922000},"GLL":{"close":1050.4000244140625,"volume":4210}},"rounding_bound_percent":0.023867098135443854,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-09-28","price":992.5,"ratio":1.5332116496169745,"long_dollar_volume":3617614.0296936035,"short_dollar_volume":2359500.7451171875,"fund_inputs":{"UGL":{"close":9.295000076293945,"volume":389200},"GLL":{"close":1049.5999755859375,"volume":2248}},"rounding_bound_percent":0.04476083447566559,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-09-30","price":1008.0,"ratio":1.4152707300517753,"long_dollar_volume":5347963.830566406,"short_dollar_volume":3778756.7544555664,"fund_inputs":{"UGL":{"close":9.632499694824219,"volume":555200},"GLL":{"close":1012.7999877929688,"volume":3731}},"rounding_bound_percent":0.026989815036571052,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-10-01","price":999.5,"ratio":0.8445567976362739,"long_dollar_volume":3046679.93850708,"short_dollar_volume":3607430.485473633,"fund_inputs":{"UGL":{"close":9.449999809265137,"volume":322400},"GLL":{"close":1030.4000244140625,"volume":3501}},"rounding_bound_percent":0.028881690889748235,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-10-02","price":1003.2000122070312,"ratio":3.152071340413497,"long_dollar_volume":6119865.171432495,"short_dollar_volume":1941537.6463623047,"fund_inputs":{"UGL":{"close":9.532500267028809,"volume":642000},"GLL":{"close":1022.4000244140625,"volume":1899}},"rounding_bound_percent":0.052842884295323245,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-10-05","price":1016.7000122070312,"ratio":3.699029886210931,"long_dollar_volume":6529998.1521606445,"short_dollar_volume":1765327.2217407227,"fund_inputs":{"UGL":{"close":9.822500228881836,"volume":664800},"GLL":{"close":991.2000122070312,"volume":1781}},"rounding_bound_percent":0.05633028096647674,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-10-06","price":1038.5999755859375,"ratio":2.833983688615731,"long_dollar_volume":24339702.91748047,"short_dollar_volume":8588512.0,"fund_inputs":{"UGL":{"close":10.292499542236328,"volume":2364800},"GLL":{"close":944.0,"volume":9098}},"rounding_bound_percent":0.011034926457176297,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-10-07","price":1043.300048828125,"ratio":4.016448319025231,"long_dollar_volume":14231979.737091064,"short_dollar_volume":3543424.091796875,"fund_inputs":{"UGL":{"close":10.324999809265137,"volume":1378400},"GLL":{"close":942.4000244140625,"volume":3760}},"rounding_bound_percent":0.026675387080299373,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-10-08","price":1055.4000244140625,"ratio":4.978832220805071,"long_dollar_volume":27114500.484466553,"short_dollar_volume":5445955.855102539,"fund_inputs":{"UGL":{"close":10.675000190734863,"volume":2540000},"GLL":{"close":917.5999755859375,"volume":5935}},"rounding_bound_percent":0.016891415810138533,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-10-09","price":1047.800048828125,"ratio":1.7939377836173416,"long_dollar_volume":9382168.068695068,"short_dollar_volume":5229929.462646484,"fund_inputs":{"UGL":{"close":10.420000076293945,"volume":900400},"GLL":{"close":929.5999755859375,"volume":5626}},"rounding_bound_percent":0.017888859272430224,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-10-12","price":1056.699951171875,"ratio":3.0558885744279203,"long_dollar_volume":8576750.0,"short_dollar_volume":2806630.474609375,"fund_inputs":{"UGL":{"close":10.5625,"volume":812000},"GLL":{"close":918.4000244140625,"volume":3056}},"rounding_bound_percent":0.0328564172437984,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-10-13","price":1064.199951171875,"ratio":3.4169826327384984,"long_dollar_volume":11601935.668945312,"short_dollar_volume":3395374.491455078,"fund_inputs":{"UGL":{"close":10.694999694824219,"volume":1084800},"GLL":{"close":906.4000244140625,"volume":3746}},"rounding_bound_percent":0.02679447719871053,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-10-14","price":1063.9000244140625,"ratio":3.971862238161032,"long_dollar_volume":12453075.0,"short_dollar_volume":3135324.0,"fund_inputs":{"UGL":{"close":10.6875,"volume":1165200},"GLL":{"close":908.0,"volume":3453}},"rounding_bound_percent":0.029054560827135312,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-10-15","price":1049.800048828125,"ratio":2.9660398710626077,"long_dollar_volume":8248044.241333008,"short_dollar_volume":2780827.1634521484,"fund_inputs":{"UGL":{"close":10.430000305175781,"volume":790800},"GLL":{"close":928.7999877929688,"volume":2994}},"rounding_bound_percent":0.03353778949060082,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-10-16","price":1050.699951171875,"ratio":2.268459314619545,"long_dollar_volume":5832463.042449951,"short_dollar_volume":2571112.033996582,"fund_inputs":{"UGL":{"close":10.482500076293945,"volume":556400},"GLL":{"close":923.2000122070312,"volume":2785}},"rounding_bound_percent":0.036099331602179596,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-10-19","price":1057.300048828125,"ratio":3.509526494463912,"long_dollar_volume":7878825.0,"short_dollar_volume":2244982.339477539,"fund_inputs":{"UGL":{"close":10.6875,"volume":737200},"GLL":{"close":905.5999755859375,"volume":2479}},"rounding_bound_percent":0.040490828241313004,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-10-20","price":1057.800048828125,"ratio":2.8566064736553978,"long_dollar_volume":6975071.823120117,"short_dollar_volume":2441733.5350341797,"fund_inputs":{"UGL":{"close":10.529999732971191,"volume":662400},"GLL":{"close":917.5999755859375,"volume":2661}},"rounding_bound_percent":0.03774500790019175,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-10-21","price":1063.699951171875,"ratio":5.25960290044557,"long_dollar_volume":9437359.9319458,"short_dollar_volume":1794310.3520507812,"fund_inputs":{"UGL":{"close":10.579999923706055,"volume":892000},"GLL":{"close":913.5999755859375,"volume":1964}},"rounding_bound_percent":0.05105459978205218,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-10-22","price":1057.800048828125,"ratio":6.074182855876484,"long_dollar_volume":8339143.82019043,"short_dollar_volume":1372883.2368164062,"fund_inputs":{"UGL":{"close":10.614999771118164,"volume":785600},"GLL":{"close":910.4000244140625,"volume":1508}},"rounding_bound_percent":0.06648437637259974,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-10-23","price":1055.5999755859375,"ratio":3.1932639701712584,"long_dollar_volume":10351680.450439453,"short_dollar_volume":3241724.0,"fund_inputs":{"UGL":{"close":10.520000457763672,"volume":984000},"GLL":{"close":916.0,"volume":3539}},"rounding_bound_percent":0.028366210986874307,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-10-26","price":1042.0999755859375,"ratio":2.2384300959549033,"long_dollar_volume":14782749.557495117,"short_dollar_volume":6604070.2294921875,"fund_inputs":{"UGL":{"close":10.194999694824219,"volume":1450000},"GLL":{"close":945.5999755859375,"volume":6984}},"rounding_bound_percent":0.014389468018394247,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-10-27","price":1034.699951171875,"ratio":2.3387947178652,"long_dollar_volume":6036185.932159424,"short_dollar_volume":2580896.0,"fund_inputs":{"UGL":{"close":10.182499885559082,"volume":592800},"GLL":{"close":944.0,"volume":2734}},"rounding_bound_percent":0.036758580709705946,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-10-28","price":1029.9000244140625,"ratio":1.9427480451952648,"long_dollar_volume":10600099.594116211,"short_dollar_volume":5456240.0,"fund_inputs":{"UGL":{"close":9.962499618530273,"volume":1064000},"GLL":{"close":964.0,"volume":5660}},"rounding_bound_percent":0.017764968172317985,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-10-29","price":1046.4000244140625,"ratio":2.1629700706725843,"long_dollar_volume":6884820.253753662,"short_dollar_volume":3183040.0,"fund_inputs":{"UGL":{"close":10.350000381469727,"volume":665200},"GLL":{"close":928.0,"volume":3430}},"rounding_bound_percent":0.029313395857566427,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-10-30","price":1039.699951171875,"ratio":3.054913618386758,"long_dollar_volume":7944750.0,"short_dollar_volume":2600646.365966797,"fund_inputs":{"UGL":{"close":10.3125,"volume":770400},"GLL":{"close":932.7999877929688,"volume":2788}},"rounding_bound_percent":0.03601072476759892,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-11-02","price":1053.4000244140625,"ratio":3.4791218990512807,"long_dollar_volume":9495116.760635376,"short_dollar_volume":2729170.473510742,"fund_inputs":{"UGL":{"close":10.592499732971191,"volume":896400},"GLL":{"close":906.4000244140625,"volume":3011}},"rounding_bound_percent":0.033334185764832824,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-11-03","price":1084.300048828125,"ratio":2.1121924431373507,"long_dollar_volume":20745687.782669067,"short_dollar_volume":9821873.878051758,"fund_inputs":{"UGL":{"close":11.1225004196167,"volume":1865200},"GLL":{"close":862.4000244140625,"volume":11389}},"rounding_bound_percent":0.008834791426148847,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-11-04","price":1086.699951171875,"ratio":3.644771075408288,"long_dollar_volume":18969715.226745605,"short_dollar_volume":5204638.325500488,"fund_inputs":{"UGL":{"close":11.229999542236328,"volume":1689200},"GLL":{"close":852.7999877929688,"volume":6103}},"rounding_bound_percent":0.016447278808207066,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-11-05","price":1088.699951171875,"ratio":3.4447402888614698,"long_dollar_volume":9804094.766616821,"short_dollar_volume":2846105.640625,"fund_inputs":{"UGL":{"close":11.217499732971191,"volume":874000},"GLL":{"close":855.2000122070312,"volume":3328}},"rounding_bound_percent":0.030171559372416112,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-11-06","price":1095.0999755859375,"ratio":4.365180998518489,"long_dollar_volume":14404416.534423828,"short_dollar_volume":3299844.0475463867,"fund_inputs":{"UGL":{"close":11.3100004196167,"volume":1273600},"GLL":{"close":847.2000122070312,"volume":3895}},"rounding_bound_percent":0.02575907190680571,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-11-09","price":1100.800048828125,"ratio":3.229296890002858,"long_dollar_volume":11300911.549377441,"short_dollar_volume":3499496.0,"fund_inputs":{"UGL":{"close":11.479999542236328,"volume":984400},"GLL":{"close":836.0,"volume":4186}},"rounding_bound_percent":0.023996471599740943,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-11-10","price":1101.9000244140625,"ratio":0.9722697107965438,"long_dollar_volume":6187200.959014893,"short_dollar_volume":6363667.293457031,"fund_inputs":{"UGL":{"close":11.517499923706055,"volume":537200},"GLL":{"close":831.2000122070312,"volume":7656}},"rounding_bound_percent":0.01324953200985135,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-11-11","price":1114.0,"ratio":2.143864163171966,"long_dollar_volume":9288119.69909668,"short_dollar_volume":4332419.869995117,"fund_inputs":{"UGL":{"close":11.774999618530273,"volume":788800},"GLL":{"close":813.5999755859375,"volume":5325}},"rounding_bound_percent":0.018909668682387526,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-11-12","price":1106.0,"ratio":2.02365424086482,"long_dollar_volume":9806055.06515503,"short_dollar_volume":4845716.658081055,"fund_inputs":{"UGL":{"close":11.482500076293945,"volume":854000},"GLL":{"close":833.5999755859375,"volume":5813}},"rounding_bound_percent":0.017322897308469365,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-11-13","price":1116.0999755859375,"ratio":4.158914763179079,"long_dollar_volume":10114524.26147461,"short_dollar_volume":2432010.4732666016,"fund_inputs":{"UGL":{"close":11.805000305175781,"volume":856800},"GLL":{"close":810.4000244140625,"volume":3001}},"rounding_bound_percent":0.03345008558981455,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-11-16","price":1138.5999755859375,"ratio":2.8832583968802705,"long_dollar_volume":17394947.564697266,"short_dollar_volume":6033086.588256836,"fund_inputs":{"UGL":{"close":12.194999694824219,"volume":1426400},"GLL":{"close":782.4000244140625,"volume":7711}},"rounding_bound_percent":0.013040284267096247,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-11-17","price":1138.800048828125,"ratio":2.48296419973743,"long_dollar_volume":6483468.241882324,"short_dollar_volume":2611180.718017578,"fund_inputs":{"UGL":{"close":12.270000457763672,"volume":528400},"GLL":{"close":777.5999755859375,"volume":3358}},"rounding_bound_percent":0.029977808581049814,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-11-18","price":1140.699951171875,"ratio":3.7804130500307007,"long_dollar_volume":17357070.375442505,"short_dollar_volume":4591315.855102539,"fund_inputs":{"UGL":{"close":12.345000267028809,"volume":1406000},"GLL":{"close":773.5999755859375,"volume":5935}},"rounding_bound_percent":0.01692317483787953,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-11-19","price":1141.4000244140625,"ratio":3.208279599762684,"long_dollar_volume":14746818.68095398,"short_dollar_volume":4596488.0,"fund_inputs":{"UGL":{"close":12.342499732971191,"volume":1194800},"GLL":{"close":772.0,"volume":5954}},"rounding_bound_percent":0.01688196305722478,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-11-20","price":1146.4000244140625,"ratio":2.678189913837028,"long_dollar_volume":9553176.11694336,"short_dollar_volume":3567027.1430664062,"fund_inputs":{"UGL":{"close":12.46500015258789,"volume":766400},"GLL":{"close":764.7999877929688,"volume":4664}},"rounding_bound_percent":0.02157592955158716,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-11-23","price":1164.300048828125,"ratio":3.436063666934757,"long_dollar_volume":22992543.725585938,"short_dollar_volume":6691536.0,"fund_inputs":{"UGL":{"close":12.78499984741211,"volume":1798400},"GLL":{"close":744.0,"volume":8994}},"rounding_bound_percent":0.011175370978544485,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-11-24","price":1165.5,"ratio":2.4546922920942404,"long_dollar_volume":13240640.117645264,"short_dollar_volume":5394012.178344727,"fund_inputs":{"UGL":{"close":12.880000114440918,"volume":1028000},"GLL":{"close":738.4000244140625,"volume":7305}},"rounding_bound_percent":0.013788417731763758,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-11-25","price":1186.9000244140625,"ratio":3.962113240538997,"long_dollar_volume":36631326.84020996,"short_dollar_volume":9245401.283691406,"fund_inputs":{"UGL":{"close":13.305000305175781,"volume":2753200},"GLL":{"close":713.5999755859375,"volume":12956}},"rounding_bound_percent":0.007755351577687364,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-11-27","price":1174.199951171875,"ratio":5.248833970225662,"long_dollar_volume":31340678.983688354,"short_dollar_volume":5970979.299682617,"fund_inputs":{"UGL":{"close":12.9399995803833,"volume":2422000},"GLL":{"close":731.2000122070312,"volume":8166}},"rounding_bound_percent":0.012288690676354186,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-11-30","price":1181.0999755859375,"ratio":4.1322420804515865,"long_dollar_volume":13127299.808502197,"short_dollar_volume":3176798.346496582,"fund_inputs":{"UGL":{"close":13.074999809265137,"volume":1004000},"GLL":{"close":724.7999877929688,"volume":4383}},"rounding_bound_percent":0.02292025417274246,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-12-01","price":1199.0999755859375,"ratio":3.3447227690832984,"long_dollar_volume":25780371.657943726,"short_dollar_volume":7707775.3338012695,"fund_inputs":{"UGL":{"close":13.452500343322754,"volume":1916400},"GLL":{"close":703.2000122070312,"volume":10961}},"rounding_bound_percent":0.009176273525324241,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-12-02","price":1212.0,"ratio":2.819725793542187,"long_dollar_volume":34848841.19186401,"short_dollar_volume":12358946.842163086,"fund_inputs":{"UGL":{"close":13.857500076293945,"volume":2514800},"GLL":{"close":682.4000244140625,"volume":18111}},"rounding_bound_percent":0.005561577943402618,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-12-03","price":1217.4000244140625,"ratio":2.777691528230321,"long_dollar_volume":42079296.350097656,"short_dollar_volume":15149017.060546875,"fund_inputs":{"UGL":{"close":13.755000114440918,"volume":3059200},"GLL":{"close":685.5999755859375,"volume":22096}},"rounding_bound_percent":0.004558600603510321,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-12-04","price":1168.800048828125,"ratio":2.8859316835135718,"long_dollar_volume":67589200.0,"short_dollar_volume":23420235.616149902,"fund_inputs":{"UGL":{"close":12.625,"volume":5353600},"GLL":{"close":744.7999877929688,"volume":31445}},"rounding_bound_percent":0.003198936578518996,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-12-07","price":1163.4000244140625,"ratio":2.139206539958269,"long_dollar_volume":38430659.411239624,"short_dollar_volume":17964913.014892578,"fund_inputs":{"UGL":{"close":12.449999809265137,"volume":3086800},"GLL":{"close":749.5999755859375,"volume":23966}},"rounding_bound_percent":0.0042051492905148535,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-12-08","price":1142.800048828125,"ratio":2.3426671768633995,"long_dollar_volume":28456237.6373291,"short_dollar_volume":12146940.0,"fund_inputs":{"UGL":{"close":11.97249984741211,"volume":2376800},"GLL":{"close":780.0,"volume":15573}},"rounding_bound_percent":0.006463858764682584,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-12-09","price":1120.4000244140625,"ratio":2.174955171864708,"long_dollar_volume":25933679.08859253,"short_dollar_volume":11923776.372070312,"fund_inputs":{"UGL":{"close":11.9399995803833,"volume":2172000},"GLL":{"close":782.4000244140625,"volume":15240}},"rounding_bound_percent":0.006608153911580317,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-12-10","price":1125.699951171875,"ratio":1.6009060769230692,"long_dollar_volume":9488654.697418213,"short_dollar_volume":5927052.707336426,"fund_inputs":{"UGL":{"close":11.962499618530273,"volume":793200},"GLL":{"close":780.7999877929688,"volume":7591}},"rounding_bound_percent":0.013301318785430283,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-12-11","price":1119.4000244140625,"ratio":2.206953416642905,"long_dollar_volume":23426700.0,"short_dollar_volume":10614949.922973633,"fund_inputs":{"UGL":{"close":11.625,"volume":2015200},"GLL":{"close":802.4000244140625,"volume":13229}},"rounding_bound_percent":0.007609348419790329,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-12-14","price":1123.300048828125,"ratio":2.0405022387267118,"long_dollar_volume":11403935.705566406,"short_dollar_volume":5588788.627197266,"fund_inputs":{"UGL":{"close":11.819999694824219,"volume":964800},"GLL":{"close":789.5999755859375,"volume":7078}},"rounding_bound_percent":0.014233944262964648,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-12-15","price":1122.4000244140625,"ratio":1.8014950487958497,"long_dollar_volume":9620100.0,"short_dollar_volume":5340064.634887695,"fund_inputs":{"UGL":{"close":11.8125,"volume":814400},"GLL":{"close":789.5999755859375,"volume":6763}},"rounding_bound_percent":0.014911332047984338,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-12-16","price":1135.5,"ratio":3.11167785343571,"long_dollar_volume":19672848.248291016,"short_dollar_volume":6322263.799438477,"fund_inputs":{"UGL":{"close":12.09000015258789,"volume":1627200},"GLL":{"close":769.5999755859375,"volume":8215}},"rounding_bound_percent":0.012235799241011591,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-12-17","price":1106.800048828125,"ratio":2.786205703443024,"long_dollar_volume":32152077.313232422,"short_dollar_volume":11539735.66040039,"fund_inputs":{"UGL":{"close":11.207500457763672,"volume":2868800},"GLL":{"close":829.5999755859375,"volume":13910}},"rounding_bound_percent":0.007224449760823148,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-12-18","price":1110.800048828125,"ratio":2.5500258685133668,"long_dollar_volume":21136700.69885254,"short_dollar_volume":8288818.148803711,"fund_inputs":{"UGL":{"close":11.537500381469727,"volume":1832000},"GLL":{"close":805.5999755859375,"volume":10289}},"rounding_bound_percent":0.009774652666960648,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-12-21","price":1095.4000244140625,"ratio":2.043844630819801,"long_dollar_volume":17565650.482177734,"short_dollar_volume":8594415.748291016,"fund_inputs":{"UGL":{"close":11.117500305175781,"volume":1580000},"GLL":{"close":833.5999755859375,"volume":10310}},"rounding_bound_percent":0.00976355918571592,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-12-22","price":1086.0,"ratio":2.1407229146779327,"long_dollar_volume":22922349.239730835,"short_dollar_volume":10707760.954284668,"fund_inputs":{"UGL":{"close":10.942500114440918,"volume":2094800},"GLL":{"close":847.2000122070312,"volume":12639}},"rounding_bound_percent":0.00796038543717792,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-12-23","price":1093.300048828125,"ratio":2.1851162090604093,"long_dollar_volume":11291711.960983276,"short_dollar_volume":5167556.724975586,"fund_inputs":{"UGL":{"close":11.039999961853027,"volume":1022800},"GLL":{"close":840.7999877929688,"volume":6146}},"rounding_bound_percent":0.01637117973825042,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-12-24","price":1104.0999755859375,"ratio":3.535213302443619,"long_dollar_volume":10740848.928070068,"short_dollar_volume":3038246.354370117,"fund_inputs":{"UGL":{"close":11.392499923706055,"volume":942800},"GLL":{"close":812.7999877929688,"volume":3738}},"rounding_bound_percent":0.026865528117325788,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-12-28","price":1107.199951171875,"ratio":1.9057565061693913,"long_dollar_volume":5741625.0,"short_dollar_volume":3012779.9545288086,"fund_inputs":{"UGL":{"close":11.4375,"volume":502000},"GLL":{"close":808.7999877929688,"volume":3725}},"rounding_bound_percent":0.027052103080693612,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-12-29","price":1097.0,"ratio":2.9269728595803803,"long_dollar_volume":7467011.949157715,"short_dollar_volume":2551103.924560547,"fund_inputs":{"UGL":{"close":11.204999923706055,"volume":666400},"GLL":{"close":825.5999755859375,"volume":3090}},"rounding_bound_percent":0.03252304482816992,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-12-30","price":1091.5,"ratio":2.8528390580625356,"long_dollar_volume":8560320.294189453,"short_dollar_volume":3000632.044067383,"fund_inputs":{"UGL":{"close":11.100000381469727,"volume":771200},"GLL":{"close":831.2000122070312,"volume":3610}},"rounding_bound_percent":0.02783821049037183,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2009-12-31","price":1095.199951171875,"ratio":1.2727360109105816,"long_dollar_volume":5142668.035125732,"short_dollar_volume":4040640.0,"fund_inputs":{"UGL":{"close":11.170000076293945,"volume":460400},"GLL":{"close":828.0,"volume":4880}},"rounding_bound_percent":0.020713250229853486,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-01-04","price":1117.699951171875,"ratio":1.3635907098557594,"long_dollar_volume":10066004.802703857,"short_dollar_volume":7381984.0,"fund_inputs":{"UGL":{"close":11.677499771118164,"volume":862000},"GLL":{"close":788.0,"volume":9368}},"rounding_bound_percent":0.010791798328368962,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-01-05","price":1118.0999755859375,"ratio":1.306118632143824,"long_dollar_volume":7833840.179443359,"short_dollar_volume":5997801.414550781,"fund_inputs":{"UGL":{"close":11.657500267028809,"volume":672000},"GLL":{"close":789.5999755859375,"volume":7596}},"rounding_bound_percent":0.013315386062262569,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-01-06","price":1135.9000244140625,"ratio":2.931320262878612,"long_dollar_volume":21432289.475631714,"short_dollar_volume":7311480.0,"fund_inputs":{"UGL":{"close":12.032500267028809,"volume":1781200},"GLL":{"close":764.0,"volume":9570}},"rounding_bound_percent":0.010506560585143987,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-01-07","price":1133.0999755859375,"ratio":1.9723979427492704,"long_dollar_volume":8542297.69821167,"short_dollar_volume":4330920.0,"fund_inputs":{"UGL":{"close":11.8774995803833,"volume":719200},"GLL":{"close":772.0,"volume":5610}},"rounding_bound_percent":0.017967558097775616,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-01-08","price":1138.199951171875,"ratio":4.569078222594453,"long_dollar_volume":11207868.106842041,"short_dollar_volume":2452982.3217773438,"fund_inputs":{"UGL":{"close":12.005000114440918,"volume":933600},"GLL":{"close":765.5999755859375,"volume":3204}},"rounding_bound_percent":0.0313278762599678,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-01-11","price":1150.699951171875,"ratio":3.029408523873338,"long_dollar_volume":12524740.348815918,"short_dollar_volume":4134384.7322387695,"fund_inputs":{"UGL":{"close":12.327500343322754,"volume":1016000},"GLL":{"close":744.7999877929688,"volume":5551}},"rounding_bound_percent":0.01811646094913577,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-01-12","price":1128.9000244140625,"ratio":2.4874607558102952,"long_dollar_volume":15982631.845092773,"short_dollar_volume":6425280.0,"fund_inputs":{"UGL":{"close":11.807499885559082,"volume":1353600},"GLL":{"close":776.0,"volume":8280}},"rounding_bound_percent":0.012152639464635406,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-01-13","price":1136.4000244140625,"ratio":2.78877634911969,"long_dollar_volume":14757079.531860352,"short_dollar_volume":5291596.630371094,"fund_inputs":{"UGL":{"close":12.024999618530273,"volume":1227200},"GLL":{"close":761.5999755859375,"volume":6948}},"rounding_bound_percent":0.014476200789403926,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-01-14","price":1142.5999755859375,"ratio":2.2138797187739168,"long_dollar_volume":8305194.1566467285,"short_dollar_volume":3751420.678466797,"fund_inputs":{"UGL":{"close":12.135000228881836,"volume":684400},"GLL":{"close":753.5999755859375,"volume":4978}},"rounding_bound_percent":0.020238567897434834,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-01-15","price":1130.0999755859375,"ratio":1.8958306770343936,"long_dollar_volume":7813931.799316406,"short_dollar_volume":4121640.1306152344,"fund_inputs":{"UGL":{"close":11.882499694824219,"volume":657600},"GLL":{"close":770.4000244140625,"volume":5350}},"rounding_bound_percent":0.01884717974889316,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-01-19","price":1139.699951171875,"ratio":2.9306031837411246,"long_dollar_volume":7033682.089233398,"short_dollar_volume":2400080.0,"fund_inputs":{"UGL":{"close":12.02750015258789,"volume":584800},"GLL":{"close":760.0,"volume":3158}},"rounding_bound_percent":0.031846694228665484,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-01-20","price":1112.300048828125,"ratio":3.115001602241895,"long_dollar_volume":17314574.69177246,"short_dollar_volume":5558448.085327148,"fund_inputs":{"UGL":{"close":11.457500457763672,"volume":1511200},"GLL":{"close":795.2000122070312,"volume":6990}},"rounding_bound_percent":0.014374380643999984,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-01-21","price":1102.699951171875,"ratio":2.283875776604293,"long_dollar_volume":19063120.391845703,"short_dollar_volume":8346828.924377441,"fund_inputs":{"UGL":{"close":11.135000228881836,"volume":1712000},"GLL":{"close":819.2000122070312,"volume":10189}},"rounding_bound_percent":0.009873886127698128,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-01-22","price":1089.199951171875,"ratio":1.7848648415112847,"long_dollar_volume":15690960.539245605,"short_dollar_volume":8791119.738769531,"fund_inputs":{"UGL":{"close":11.100000381469727,"volume":1413600},"GLL":{"close":821.5999755859375,"volume":10700}},"rounding_bound_percent":0.009417415894397152,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-01-25","price":1095.199951171875,"ratio":0.9698919160126945,"long_dollar_volume":5201725.177764893,"short_dollar_volume":5363200.880310059,"fund_inputs":{"UGL":{"close":11.162500381469727,"volume":466000},"GLL":{"close":815.2000122070312,"volume":6579}},"rounding_bound_percent":0.015416814012625402,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-01-26","price":1097.9000244140625,"ratio":1.3725316356785902,"long_dollar_volume":6693035.228729248,"short_dollar_volume":4876416.0,"fund_inputs":{"UGL":{"close":11.162500381469727,"volume":599600},"GLL":{"close":816.0,"volume":5976}},"rounding_bound_percent":0.016903207438145884,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-01-27","price":1084.4000244140625,"ratio":1.9372279611739087,"long_dollar_volume":10241024.035644531,"short_dollar_volume":5286432.077636719,"fund_inputs":{"UGL":{"close":10.960000038146973,"volume":934400},"GLL":{"close":831.2000122070312,"volume":6360}},"rounding_bound_percent":0.01583278041907832,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-01-28","price":1083.5999755859375,"ratio":1.2098871411145207,"long_dollar_volume":11128875.689697266,"short_dollar_volume":9198275.86517334,"fund_inputs":{"UGL":{"close":10.944999694824219,"volume":1016800},"GLL":{"close":832.7999877929688,"volume":11045}},"rounding_bound_percent":0.009153046992338432,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-01-29","price":1083.0,"ratio":1.099599046878254,"long_dollar_volume":7203756.82258606,"short_dollar_volume":6551257.790771484,"fund_inputs":{"UGL":{"close":10.842499732971191,"volume":664400},"GLL":{"close":838.4000244140625,"volume":7814}},"rounding_bound_percent":0.012949711856613533,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-02-01","price":1104.300048828125,"ratio":0.9133933215653894,"long_dollar_volume":7618291.948699951,"short_dollar_volume":8340647.74597168,"fund_inputs":{"UGL":{"close":11.329999923706055,"volume":672400},"GLL":{"close":801.5999755859375,"volume":10405}},"rounding_bound_percent":0.009760423106386362,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-02-02","price":1117.4000244140625,"ratio":1.1744462583012107,"long_dollar_volume":7159085.928726196,"short_dollar_volume":6095711.8115234375,"fund_inputs":{"UGL":{"close":11.494999885559082,"volume":622800},"GLL":{"close":789.5999755859375,"volume":7720}},"rounding_bound_percent":0.013115631981186482,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-02-03","price":1111.4000244140625,"ratio":1.0976215908800446,"long_dollar_volume":4004724.1207122803,"short_dollar_volume":3648547.144104004,"fund_inputs":{"UGL":{"close":11.390000343322754,"volume":351600},"GLL":{"close":796.7999877929688,"volume":4579}},"rounding_bound_percent":0.022128076058458568,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-02-04","price":1062.4000244140625,"ratio":1.791091214468987,"long_dollar_volume":34457371.002197266,"short_dollar_volume":19238200.0,"fund_inputs":{"UGL":{"close":10.492500305175781,"volume":3284000},"GLL":{"close":860.0,"volume":22370}},"rounding_bound_percent":0.004500924560146835,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-02-05","price":1052.199951171875,"ratio":1.3013889698801424,"long_dollar_volume":21706313.68560791,"short_dollar_volume":16679343.522949219,"fund_inputs":{"UGL":{"close":10.53499984741211,"volume":2060400},"GLL":{"close":853.5999755859375,"volume":19540}},"rounding_bound_percent":0.005166505938980492,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-02-08","price":1065.699951171875,"ratio":1.0778035375725903,"long_dollar_volume":5676730.8753967285,"short_dollar_volume":5266944.0,"fund_inputs":{"UGL":{"close":10.427499771118164,"volume":544400},"GLL":{"close":864.0,"volume":6096}},"rounding_bound_percent":0.016590609496081044,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-02-09","price":1076.699951171875,"ratio":2.007623006665494,"long_dollar_volume":7855022.33581543,"short_dollar_volume":3912598.2864990234,"fund_inputs":{"UGL":{"close":10.707500457763672,"volume":733600},"GLL":{"close":841.5999755859375,"volume":4649}},"rounding_bound_percent":0.02165097334345667,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-02-10","price":1075.800048828125,"ratio":2.07231371692832,"long_dollar_volume":8988702.193450928,"short_dollar_volume":4337520.0,"fund_inputs":{"UGL":{"close":10.635000228881836,"volume":845200},"GLL":{"close":848.0,"volume":5115}},"rounding_bound_percent":0.019672503364365213,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-02-11","price":1094.199951171875,"ratio":1.955833568683084,"long_dollar_volume":17940054.495239258,"short_dollar_volume":9172587.474975586,"fund_inputs":{"UGL":{"close":11.055000305175781,"volume":1622800},"GLL":{"close":814.4000244140625,"volume":11263}},"rounding_bound_percent":0.00894104486997005,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-02-12","price":1089.5,"ratio":2.051059758104884,"long_dollar_volume":7746613.026809692,"short_dollar_volume":3776883.1435546875,"fund_inputs":{"UGL":{"close":11.022500038146973,"volume":702800},"GLL":{"close":816.7999877929688,"volume":4624}},"rounding_bound_percent":0.02177329432617725,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-02-16","price":1119.300048828125,"ratio":1.586670816512741,"long_dollar_volume":10999775.854492188,"short_dollar_volume":6932613.7091674805,"fund_inputs":{"UGL":{"close":11.53499984741211,"volume":953600},"GLL":{"close":775.2000122070312,"volume":8943}},"rounding_bound_percent":0.011288057995662015,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-02-17","price":1119.5,"ratio":1.3770337838606317,"long_dollar_volume":9121554.121398926,"short_dollar_volume":6624059.79309082,"fund_inputs":{"UGL":{"close":11.46500015258789,"volume":795600},"GLL":{"close":781.5999755859375,"volume":8475}},"rounding_bound_percent":0.01192650858932165,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-02-18","price":1118.0,"ratio":1.5804046979362854,"long_dollar_volume":11793220.077514648,"short_dollar_volume":7462152.0,"fund_inputs":{"UGL":{"close":11.607500076293945,"volume":1016000},"GLL":{"close":772.0,"volume":9666}},"rounding_bound_percent":0.01044504686527059,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-02-19","price":1121.300048828125,"ratio":2.1671563288317235,"long_dollar_volume":9831337.934875488,"short_dollar_volume":4536515.342285156,"fund_inputs":{"UGL":{"close":11.517499923706055,"volume":853600},"GLL":{"close":778.4000244140625,"volume":5828}},"rounding_bound_percent":0.017278660612496388,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-02-22","price":1112.5999755859375,"ratio":2.0860346338659763,"long_dollar_volume":5971032.159423828,"short_dollar_volume":2862384.0,"fund_inputs":{"UGL":{"close":11.430000305175781,"volume":522400},"GLL":{"close":784.0,"volume":3651}},"rounding_bound_percent":0.027588736914951895,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-02-23","price":1102.699951171875,"ratio":1.7755660361825039,"long_dollar_volume":7314116.049957275,"short_dollar_volume":4119315.1372070312,"fund_inputs":{"UGL":{"close":11.170000076293945,"volume":654800},"GLL":{"close":800.7999877929688,"volume":5144}},"rounding_bound_percent":0.01959665241770825,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-02-24","price":1096.5,"ratio":1.504699988484364,"long_dollar_volume":6394125.0,"short_dollar_volume":4249435.135864258,"fund_inputs":{"UGL":{"close":11.0625,"volume":578000},"GLL":{"close":808.7999877929688,"volume":5254}},"rounding_bound_percent":0.01920978422611519,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-02-25","price":1107.800048828125,"ratio":1.2302423067005572,"long_dollar_volume":10030356.30569458,"short_dollar_volume":8153155.074462891,"fund_inputs":{"UGL":{"close":11.265000343322754,"volume":890400},"GLL":{"close":792.7999877929688,"volume":10284}},"rounding_bound_percent":0.009837108482235735,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-02-26","price":1118.300048828125,"ratio":1.4395744745413428,"long_dollar_volume":5064975.798034668,"short_dollar_volume":3518384.0,"fund_inputs":{"UGL":{"close":11.479999542236328,"volume":441200},"GLL":{"close":776.0,"volume":4534}},"rounding_bound_percent":0.02228715020045069,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-03-01","price":1117.800048828125,"ratio":1.4167452552994326,"long_dollar_volume":5322167.893981934,"short_dollar_volume":3756616.0,"fund_inputs":{"UGL":{"close":11.489999771118164,"volume":463200},"GLL":{"close":776.0,"volume":4841}},"rounding_bound_percent":0.02087709109466207,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-03-02","price":1136.9000244140625,"ratio":2.206352956385641,"long_dollar_volume":13178619.915008545,"short_dollar_volume":5973033.406494141,"fund_inputs":{"UGL":{"close":11.829999923706055,"volume":1114000},"GLL":{"close":753.5999755859375,"volume":7926}},"rounding_bound_percent":0.012708074463807506,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-03-03","price":1142.699951171875,"ratio":3.3027497309600213,"long_dollar_volume":12476237.920379639,"short_dollar_volume":3777530.5235595703,"fund_inputs":{"UGL":{"close":11.954999923706055,"volume":1043600},"GLL":{"close":746.4000244140625,"volume":5061}},"rounding_bound_percent":0.019858686941054415,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-03-04","price":1132.5999755859375,"ratio":2.4367111292629273,"long_dollar_volume":7303386.85836792,"short_dollar_volume":2997231.2969970703,"fund_inputs":{"UGL":{"close":11.802499771118164,"volume":618800},"GLL":{"close":754.4000244140625,"volume":3973}},"rounding_bound_percent":0.025337877423803334,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-03-05","price":1134.800048828125,"ratio":1.4490939236024498,"long_dollar_volume":4558437.940979004,"short_dollar_volume":3145716.0,"fund_inputs":{"UGL":{"close":11.78499984741211,"volume":386800},"GLL":{"close":756.0,"volume":4161}},"rounding_bound_percent":0.024297055226307762,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-03-08","price":1123.5999755859375,"ratio":1.5323893380770766,"long_dollar_volume":6223315.061569214,"short_dollar_volume":4061184.0,"fund_inputs":{"UGL":{"close":11.567500114440918,"volume":538000},"GLL":{"close":768.0,"volume":5288}},"rounding_bound_percent":0.019100226901502815,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-03-09","price":1122.0,"ratio":1.3309153574741688,"long_dollar_volume":5968487.980270386,"short_dollar_volume":4484498.542114258,"fund_inputs":{"UGL":{"close":11.539999961853027,"volume":517200},"GLL":{"close":770.4000244140625,"volume":5821}},"rounding_bound_percent":0.01737551260687642,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-03-10","price":1107.800048828125,"ratio":1.9455692529080768,"long_dollar_volume":11598444.353485107,"short_dollar_volume":5961465.692443848,"fund_inputs":{"UGL":{"close":11.265000343322754,"volume":1029600},"GLL":{"close":787.2000122070312,"volume":7573}},"rounding_bound_percent":0.013303688373023093,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-03-11","price":1108.0,"ratio":0.9654458233793182,"long_dollar_volume":4386978.029632568,"short_dollar_volume":4543991.929321289,"fund_inputs":{"UGL":{"close":11.295000076293945,"volume":388400},"GLL":{"close":784.7999877929688,"volume":5790}},"rounding_bound_percent":0.017531651615998456,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-03-12","price":1101.5,"ratio":2.6515768923553464,"long_dollar_volume":8118356.055450439,"short_dollar_volume":3061708.705810547,"fund_inputs":{"UGL":{"close":11.170000076293945,"volume":726800},"GLL":{"close":793.5999755859375,"volume":3858}},"rounding_bound_percent":0.026064511286749692,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-03-15","price":1105.0999755859375,"ratio":1.9597597885492095,"long_dollar_volume":3718652.0378112793,"short_dollar_volume":1897504.0,"fund_inputs":{"UGL":{"close":11.255000114440918,"volume":330400},"GLL":{"close":788.0,"volume":2408}},"rounding_bound_percent":0.04184828149536024,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-03-16","price":1122.199951171875,"ratio":2.437092181233241,"long_dollar_volume":9250695.302581787,"short_dollar_volume":3795792.122192383,"fund_inputs":{"UGL":{"close":11.662500381469727,"volume":793200},"GLL":{"close":758.4000244140625,"volume":5005}},"rounding_bound_percent":0.02011010959259707,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-03-17","price":1124.0,"ratio":3.1858387863214146,"long_dollar_volume":6043739.879608154,"short_dollar_volume":1897063.939819336,"fund_inputs":{"UGL":{"close":11.489999771118164,"volume":526000},"GLL":{"close":769.5999755859375,"volume":2465}},"rounding_bound_percent":0.04077460680953493,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-03-18","price":1127.4000244140625,"ratio":4.256048274124909,"long_dollar_volume":12540779.712677002,"short_dollar_volume":2946578.352722168,"fund_inputs":{"UGL":{"close":11.654999732971191,"volume":1076000},"GLL":{"close":760.7999877929688,"volume":3873}},"rounding_bound_percent":0.025919407086250068,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-03-19","price":1107.4000244140625,"ratio":3.2459393905152916,"long_dollar_volume":19135919.219970703,"short_dollar_volume":5895340.891418457,"fund_inputs":{"UGL":{"close":11.229999542236328,"volume":1704000},"GLL":{"close":787.2000122070312,"volume":7489}},"rounding_bound_percent":0.013413394137984369,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-03-22","price":1099.300048828125,"ratio":2.109391691311673,"long_dollar_volume":9592559.967041016,"short_dollar_volume":4547548.0,"fund_inputs":{"UGL":{"close":11.102499961853027,"volume":864000},"GLL":{"close":796.0,"volume":5713}},"rounding_bound_percent":0.017622763804592267,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-03-23","price":1103.5,"ratio":1.638857808412581,"long_dollar_volume":6554146.267700195,"short_dollar_volume":3999215.9381103516,"fund_inputs":{"UGL":{"close":11.207500457763672,"volume":584800},"GLL":{"close":788.7999877929688,"volume":5070}},"rounding_bound_percent":0.019898789320227372,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-03-24","price":1088.5999755859375,"ratio":2.7712365244566937,"long_dollar_volume":10990580.116271973,"short_dollar_volume":3965948.059387207,"fund_inputs":{"UGL":{"close":10.817500114440918,"volume":1016000},"GLL":{"close":815.2000122070312,"volume":4865}},"rounding_bound_percent":0.02065765595860025,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-03-25","price":1092.699951171875,"ratio":2.698776855380247,"long_dollar_volume":6063179.851531982,"short_dollar_volume":2246639.9322509766,"fund_inputs":{"UGL":{"close":10.904999732971191,"volume":556000},"GLL":{"close":809.5999755859375,"volume":2775}},"rounding_bound_percent":0.03622894762778106,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-03-26","price":1104.199951171875,"ratio":3.9845279233384177,"long_dollar_volume":14275008.435058594,"short_dollar_volume":3582609.711791992,"fund_inputs":{"UGL":{"close":11.265000343322754,"volume":1267200},"GLL":{"close":782.4000244140625,"volume":4579}},"rounding_bound_percent":0.021922531204365825,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-03-29","price":1110.300048828125,"ratio":2.5539743367677628,"long_dollar_volume":5110988.844680786,"short_dollar_volume":2001190.368713379,"fund_inputs":{"UGL":{"close":11.297499656677246,"volume":452400},"GLL":{"close":780.7999877929688,"volume":2563}},"rounding_bound_percent":0.03925313584725032,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-03-30","price":1104.5,"ratio":1.5920830037036333,"long_dollar_volume":3461534.9407196045,"short_dollar_volume":2174217.633544922,"fund_inputs":{"UGL":{"close":11.137499809265137,"volume":310800},"GLL":{"close":791.2000122070312,"volume":2748}},"rounding_bound_percent":0.036725216557753626,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-03-31","price":1113.300048828125,"ratio":1.088720668143683,"long_dollar_volume":5395682.126998901,"short_dollar_volume":4955983.922119141,"fund_inputs":{"UGL":{"close":11.345000267028809,"volume":475600},"GLL":{"close":776.7999877929688,"volume":6380}},"rounding_bound_percent":0.015886731997927228,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-04-01","price":1125.0999755859375,"ratio":1.6864904802309717,"long_dollar_volume":6600923.739624023,"short_dollar_volume":3914000.0,"fund_inputs":{"UGL":{"close":11.604999542236328,"volume":568800},"GLL":{"close":760.0,"volume":5150}},"rounding_bound_percent":0.019597089708400794,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-04-05","price":1132.9000244140625,"ratio":1.5157387386657886,"long_dollar_volume":6925125.112533569,"short_dollar_volume":4568811.851196289,"fund_inputs":{"UGL":{"close":11.737500190734863,"volume":590000},"GLL":{"close":749.5999755859375,"volume":6095}},"rounding_bound_percent":0.01657910253485273,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-04-06","price":1135.0999755859375,"ratio":1.740111966295227,"long_dollar_volume":5587246.072387695,"short_dollar_volume":3210854.34765625,"fund_inputs":{"UGL":{"close":11.77750015258789,"volume":474400},"GLL":{"close":748.7999877929688,"volume":4288}},"rounding_bound_percent":0.023537177182997304,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-04-07","price":1152.300048828125,"ratio":1.2132536311638398,"long_dollar_volume":9909700.031280518,"short_dollar_volume":8167871.72668457,"fund_inputs":{"UGL":{"close":12.085000038146973,"volume":820000},"GLL":{"close":729.5999755859375,"volume":11195}},"rounding_bound_percent":0.00905531926949088,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-04-08","price":1152.199951171875,"ratio":2.261225280359713,"long_dollar_volume":5398443.898010254,"short_dollar_volume":2387397.6400756836,"fund_inputs":{"UGL":{"close":12.114999771118164,"volume":445600},"GLL":{"close":727.2000122070312,"volume":3283}},"rounding_bound_percent":0.030693710976681388,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-04-09","price":1161.0999755859375,"ratio":2.8107680827109176,"long_dollar_volume":11242307.417297363,"short_dollar_volume":3999727.8631591797,"fund_inputs":{"UGL":{"close":12.332500457763672,"volume":911600},"GLL":{"close":713.5999755859375,"volume":5605}},"rounding_bound_percent":0.01795411366982691,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-04-12","price":1161.5999755859375,"ratio":2.306238917149477,"long_dollar_volume":9367680.17578125,"short_dollar_volume":4061886.262573242,"fund_inputs":{"UGL":{"close":12.197500228881836,"volume":768000},"GLL":{"close":721.5999755859375,"volume":5629}},"rounding_bound_percent":0.017898532819526913,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-04-13","price":1152.800048828125,"ratio":2.480470499390914,"long_dollar_volume":8306043.843078613,"short_dollar_volume":3348575.9436035156,"fund_inputs":{"UGL":{"close":12.114999771118164,"volume":685600},"GLL":{"close":724.7999877929688,"volume":4620}},"rounding_bound_percent":0.021795596949636398,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-04-15","price":1159.699951171875,"ratio":1.0946587428122028,"long_dollar_volume":6056495.962524414,"short_dollar_volume":5532770.831359863,"fund_inputs":{"UGL":{"close":12.329999923706055,"volume":491200},"GLL":{"close":712.1599731445312,"volume":7769}},"rounding_bound_percent":0.013076935737377227,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-04-16","price":1136.300048828125,"ratio":1.3837722949661055,"long_dollar_volume":24487826.525115967,"short_dollar_volume":17696427.811279297,"fund_inputs":{"UGL":{"close":11.802499771118164,"volume":2074800},"GLL":{"close":743.3599853515625,"volume":23806}},"rounding_bound_percent":0.004248997592948278,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-04-19","price":1135.199951171875,"ratio":0.7075702143890501,"long_dollar_volume":6518079.147720337,"short_dollar_volume":9211918.499633789,"fund_inputs":{"UGL":{"close":11.782500267028809,"volume":553200},"GLL":{"close":745.1199951171875,"volume":12363}},"rounding_bound_percent":0.008270087010053828,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-04-20","price":1138.5999755859375,"ratio":1.0441590006447408,"long_dollar_volume":4920120.1583862305,"short_dollar_volume":4712041.1310424805,"fund_inputs":{"UGL":{"close":11.850000381469727,"volume":415200},"GLL":{"close":739.8400268554688,"volume":6369}},"rounding_bound_percent":0.01594440319372392,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-04-21","price":1148.199951171875,"ratio":1.0936653842396973,"long_dollar_volume":6431503.918457031,"short_dollar_volume":5880687.101501465,"fund_inputs":{"UGL":{"close":12.03499984741211,"volume":534400},"GLL":{"close":728.7999877929688,"volume":8069}},"rounding_bound_percent":0.012581794455224227,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-04-22","price":1142.300048828125,"ratio":1.0629140211181485,"long_dollar_volume":7204209.861755371,"short_dollar_volume":6777791.729736328,"fund_inputs":{"UGL":{"close":11.927499771118164,"volume":604000},"GLL":{"close":734.719970703125,"volume":9225}},"rounding_bound_percent":0.011006864471019284,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-04-23","price":1153.0999755859375,"ratio":1.0610172203878947,"long_dollar_volume":10381258.389282227,"short_dollar_volume":9784250.61328125,"fund_inputs":{"UGL":{"close":12.207500457763672,"volume":850400},"GLL":{"close":716.47998046875,"volume":13656}},"rounding_bound_percent":0.007440925122637054,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-04-26","price":1153.5,"ratio":0.7420914201807065,"long_dollar_volume":3909100.0,"short_dollar_volume":5267679.821777344,"fund_inputs":{"UGL":{"close":12.125,"volume":322400},"GLL":{"close":721.5999755859375,"volume":7300}},"rounding_bound_percent":0.014010723111401724,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-04-27","price":1161.699951171875,"ratio":1.4876785015470946,"long_dollar_volume":19079059.70916748,"short_dollar_volume":12824719.64831543,"fund_inputs":{"UGL":{"close":12.512499809265137,"volume":1524800},"GLL":{"close":698.4000244140625,"volume":18363}},"rounding_bound_percent":0.005511615787345825,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-04-28","price":1171.300048828125,"ratio":1.8837981424276742,"long_dollar_volume":21230456.39038086,"short_dollar_volume":11270027.245605469,"fund_inputs":{"UGL":{"close":12.447500228881836,"volume":1705600},"GLL":{"close":701.9199829101562,"volume":16056}},"rounding_bound_percent":0.006287223270384779,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-04-29","price":1168.4000244140625,"ratio":1.9572792982517593,"long_dollar_volume":5644354.948043823,"short_dollar_volume":2883775.9399414062,"fund_inputs":{"UGL":{"close":12.432499885559082,"volume":454000},"GLL":{"close":703.3599853515625,"volume":4100}},"rounding_bound_percent":0.024616512247011002,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-04-30","price":1180.0999755859375,"ratio":0.9293285016466485,"long_dollar_volume":9588656.057739258,"short_dollar_volume":10317832.758544922,"fund_inputs":{"UGL":{"close":12.670000076293945,"volume":756800},"GLL":{"close":689.280029296875,"volume":14969}},"rounding_bound_percent":0.006813063428912081,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-05-03","price":1182.699951171875,"ratio":2.870586431188406,"long_dollar_volume":15919078.524017334,"short_dollar_volume":5545584.118652344,"fund_inputs":{"UGL":{"close":12.7475004196167,"volume":1248800},"GLL":{"close":684.6400146484375,"volume":8100}},"rounding_bound_percent":0.012427290119498835,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-05-04","price":1168.5999755859375,"ratio":1.1844474100789062,"long_dollar_volume":19619837.82119751,"short_dollar_volume":16564549.556396484,"fund_inputs":{"UGL":{"close":12.557499885559082,"volume":1562400},"GLL":{"close":694.8800048828125,"volume":23838}},"rounding_bound_percent":0.004259165568076817,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-05-05","price":1174.5999755859375,"ratio":1.832350867815022,"long_dollar_volume":27892833.168792725,"short_dollar_volume":15222430.189941406,"fund_inputs":{"UGL":{"close":12.607500076293945,"volume":2212400},"GLL":{"close":691.52001953125,"volume":22013}},"rounding_bound_percent":0.004588178394704379,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-05-06","price":1196.9000244140625,"ratio":2.3343490084992577,"long_dollar_volume":42303296.54998779,"short_dollar_volume":18122095.880249023,"fund_inputs":{"UGL":{"close":13.354999542236328,"volume":3167600},"GLL":{"close":650.4000244140625,"volume":27863}},"rounding_bound_percent":0.0036206885705603042,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-05-07","price":1210.0,"ratio":1.641918145710644,"long_dollar_volume":26131430.55038452,"short_dollar_volume":15915184.69946289,"fund_inputs":{"UGL":{"close":13.302499771118164,"volume":1964400},"GLL":{"close":653.4400024414062,"volume":24356}},"rounding_bound_percent":0.004156841292557445,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-05-10","price":1200.4000244140625,"ratio":2.5960627448659106,"long_dollar_volume":14307018.49822998,"short_dollar_volume":5511044.95703125,"fund_inputs":{"UGL":{"close":13.145000457763672,"volume":1088400},"GLL":{"close":660.47998046875,"volume":8344}},"rounding_bound_percent":0.012077985127101343,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-05-11","price":1219.9000244140625,"ratio":2.076239259809569,"long_dollar_volume":35292459.51309204,"short_dollar_volume":16998262.2890625,"fund_inputs":{"UGL":{"close":13.824999809265137,"volume":2552800},"GLL":{"close":627.52001953125,"volume":27088}},"rounding_bound_percent":0.0037309819976627523,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-05-12","price":1242.699951171875,"ratio":2.3259267812169893,"long_dollar_volume":32648000.0,"short_dollar_volume":14036555.348022461,"fund_inputs":{"UGL":{"close":14.0,"volume":2332000},"GLL":{"close":619.3599853515625,"volume":22663}},"rounding_bound_percent":0.004455556736315813,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-05-13","price":1228.800048828125,"ratio":1.757955911361713,"long_dollar_volume":18737408.569335938,"short_dollar_volume":10658633.955627441,"fund_inputs":{"UGL":{"close":13.8100004196167,"volume":1356800},"GLL":{"close":627.6799926757812,"volume":16981}},"rounding_bound_percent":0.005962988678409609,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-05-14","price":1227.4000244140625,"ratio":2.4915872585136025,"long_dollar_volume":43137788.805389404,"short_dollar_volume":17313376.70715332,"fund_inputs":{"UGL":{"close":13.774999618530273,"volume":3131600},"GLL":{"close":629.4400024414062,"volume":27506}},"rounding_bound_percent":0.0036676363189380723,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-05-17","price":1227.699951171875,"ratio":1.6014510967814095,"long_dollar_volume":20442240.692138672,"short_dollar_volume":12764823.561096191,"fund_inputs":{"UGL":{"close":13.520000457763672,"volume":1512000},"GLL":{"close":639.0399780273438,"volume":19975}},"rounding_bound_percent":0.005072649338311308,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-05-18","price":1214.300048828125,"ratio":1.8867728095249126,"long_dollar_volume":32079472.915649414,"short_dollar_volume":17002297.655395508,"fund_inputs":{"UGL":{"close":13.542499542236328,"volume":2368800},"GLL":{"close":639.0399780273438,"volume":26606}},"rounding_bound_percent":0.0038009090296942105,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-05-19","price":1192.5999755859375,"ratio":1.1999558648566875,"long_dollar_volume":37136351.09710693,"short_dollar_volume":30948097.496520996,"fund_inputs":{"UGL":{"close":12.912500381469727,"volume":2876000},"GLL":{"close":668.9600219726562,"volume":46263}},"rounding_bound_percent":0.002196372580454131,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-05-20","price":1187.800048828125,"ratio":0.8480457718486821,"long_dollar_volume":27277843.019104004,"short_dollar_volume":32165531.536865234,"fund_inputs":{"UGL":{"close":12.729999542236328,"volume":2142800},"GLL":{"close":678.239990234375,"volume":47425}},"rounding_bound_percent":0.0021553058722645346,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-05-21","price":1175.699951171875,"ratio":1.0110809601404707,"long_dollar_volume":21032052.06375122,"short_dollar_volume":20801550.907287598,"fund_inputs":{"UGL":{"close":12.585000038146973,"volume":1671200},"GLL":{"close":684.9600219726562,"volume":30369}},"rounding_bound_percent":0.0033527791498677573,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-05-24","price":1193.800048828125,"ratio":1.241195259333578,"long_dollar_volume":13398073.236846924,"short_dollar_volume":10794492.756958008,"fund_inputs":{"UGL":{"close":12.947500228881836,"volume":1034800},"GLL":{"close":666.0800170898438,"volume":16206}},"rounding_bound_percent":0.006267577891350129,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-05-25","price":1197.800048828125,"ratio":0.886933431203169,"long_dollar_volume":13699950.0,"short_dollar_volume":15446424.182495117,"fund_inputs":{"UGL":{"close":13.0625,"volume":1048800},"GLL":{"close":660.6400146484375,"volume":23381}},"rounding_bound_percent":0.004372511107253452,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-05-26","price":1213.300048828125,"ratio":0.8064733288398294,"long_dollar_volume":8774328.849029541,"short_dollar_volume":10879874.802124023,"fund_inputs":{"UGL":{"close":13.302499771118164,"volume":659600},"GLL":{"close":646.8800048828125,"volume":16819}},"rounding_bound_percent":0.006097626276280188,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-05-27","price":1211.9000244140625,"ratio":0.3995370885161886,"long_dollar_volume":7653257.846832275,"short_dollar_volume":19155312.65258789,"fund_inputs":{"UGL":{"close":13.342499732971191,"volume":573600},"GLL":{"close":644.9600219726562,"volume":29700}},"rounding_bound_percent":0.003541460125533469,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-05-28","price":1212.199951171875,"ratio":1.1463240877887264,"long_dollar_volume":9608664.246368408,"short_dollar_volume":8382153.309631348,"fund_inputs":{"UGL":{"close":13.390000343322754,"volume":717600},"GLL":{"close":643.8400268554688,"volume":13019}},"rounding_bound_percent":0.007821035636612628,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-06-01","price":1224.800048828125,"ratio":1.517819895278809,"long_dollar_volume":13623829.076385498,"short_dollar_volume":8975919.421508789,"fund_inputs":{"UGL":{"close":13.607500076293945,"volume":1001200},"GLL":{"close":631.8400268554688,"volume":14206}},"rounding_bound_percent":0.007139661902377803,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-06-02","price":1220.5999755859375,"ratio":1.5677638290528761,"long_dollar_volume":9846403.248977661,"short_dollar_volume":6280539.878845215,"fund_inputs":{"UGL":{"close":13.577500343322754,"volume":725200},"GLL":{"close":632.7999877929688,"volume":9925}},"rounding_bound_percent":0.01021448891331822,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-06-03","price":1208.300048828125,"ratio":1.4286978788478955,"long_dollar_volume":17187189.149093628,"short_dollar_volume":12029967.569458008,"fund_inputs":{"UGL":{"close":13.192500114440918,"volume":1302800},"GLL":{"close":651.3599853515625,"volume":18469}},"rounding_bound_percent":0.005491533405432847,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-06-04","price":1216.199951171875,"ratio":0.9293798851635622,"long_dollar_volume":15637440.222167969,"short_dollar_volume":16825671.04345703,"fund_inputs":{"UGL":{"close":13.425000190734863,"volume":1164800},"GLL":{"close":638.4000244140625,"volume":26356}},"rounding_bound_percent":0.0038802013296868054,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-06-07","price":1239.300048828125,"ratio":1.3048443368790827,"long_dollar_volume":26392549.64942932,"short_dollar_volume":20226588.646240234,"fund_inputs":{"UGL":{"close":13.952500343322754,"volume":1891600},"GLL":{"close":613.280029296875,"volume":32981}},"rounding_bound_percent":0.0030850075934951704,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-06-08","price":1244.0,"ratio":1.5061408785464407,"long_dollar_volume":21446464.236450195,"short_dollar_volume":14239348.08618164,"fund_inputs":{"UGL":{"close":13.84000015258789,"volume":1549600},"GLL":{"close":617.9199829101562,"volume":23044}},"rounding_bound_percent":0.004404248294198609,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-06-09","price":1228.5,"ratio":1.7676160001228565,"long_dollar_volume":14497536.241149902,"short_dollar_volume":8201745.311279297,"fund_inputs":{"UGL":{"close":13.760000228881836,"volume":1053600},"GLL":{"close":622.239990234375,"volume":13181}},"rounding_bound_percent":0.00768217329585319,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-06-10","price":1220.800048828125,"ratio":1.1334183653137466,"long_dollar_volume":12680639.819335938,"short_dollar_volume":11187960.427856445,"fund_inputs":{"UGL":{"close":13.387499809265137,"volume":947200},"GLL":{"close":638.4000244140625,"volume":17525}},"rounding_bound_percent":0.005812040061292656,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-06-11","price":1228.9000244140625,"ratio":1.4335863777334843,"long_dollar_volume":8267917.046356201,"short_dollar_volume":5767296.044921875,"fund_inputs":{"UGL":{"close":13.607500076293945,"volume":607600},"GLL":{"close":626.8800048828125,"volume":9200}},"rounding_bound_percent":0.01103534667341588,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-06-14","price":1223.300048828125,"ratio":1.1885998610954076,"long_dollar_volume":6501013.12828064,"short_dollar_volume":5469471.553100586,"fund_inputs":{"UGL":{"close":13.532500267028809,"volume":480400},"GLL":{"close":631.3599853515625,"volume":8663}},"rounding_bound_percent":0.01175286180163937,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-06-15","price":1233.199951171875,"ratio":1.326024979329349,"long_dollar_volume":7068618.175506592,"short_dollar_volume":5330682.517822266,"fund_inputs":{"UGL":{"close":13.827500343322754,"volume":511200},"GLL":{"close":617.1199951171875,"volume":8638}},"rounding_bound_percent":0.011773735047904133,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-06-16","price":1229.300048828125,"ratio":1.241356823022454,"long_dollar_volume":5434175.87890625,"short_dollar_volume":4377609.868591309,"fund_inputs":{"UGL":{"close":13.694999694824219,"volume":396800},"GLL":{"close":623.6799926757812,"volume":7019}},"rounding_bound_percent":0.014501125849197827,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-06-17","price":1247.5,"ratio":1.9149069255692055,"long_dollar_volume":15171516.505432129,"short_dollar_volume":7922848.0,"fund_inputs":{"UGL":{"close":14.042499542236328,"volume":1080400},"GLL":{"close":608.0,"volume":13031}},"rounding_bound_percent":0.007767162498861779,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-06-18","price":1257.199951171875,"ratio":1.0549450482283211,"long_dollar_volume":13885200.0,"short_dollar_volume":13162012.58380127,"fund_inputs":{"UGL":{"close":14.25,"volume":974400},"GLL":{"close":597.9199829101562,"volume":22013}},"rounding_bound_percent":0.004645608478370811,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-06-21","price":1239.699951171875,"ratio":1.135792505779511,"long_dollar_volume":22376236.373901367,"short_dollar_volume":19700989.626220703,"fund_inputs":{"UGL":{"close":13.697500228881836,"volume":1633600},"GLL":{"close":621.5999755859375,"volume":31694}},"rounding_bound_percent":0.003216487307078353,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-06-22","price":1239.9000244140625,"ratio":0.7357416875314446,"long_dollar_volume":6576647.927856445,"short_dollar_volume":8938800.178527832,"fund_inputs":{"UGL":{"close":13.90999984741211,"volume":472800},"GLL":{"close":611.2000122070312,"volume":14625}},"rounding_bound_percent":0.0070495947833260075,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-06-23","price":1234.0999755859375,"ratio":0.7648760426048138,"long_dollar_volume":10604622.175598145,"short_dollar_volume":13864497.755065918,"fund_inputs":{"UGL":{"close":13.822500228881836,"volume":767200},"GLL":{"close":615.6799926757812,"volume":22519}},"rounding_bound_percent":0.004571241627937539,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-06-24","price":1245.5,"ratio":0.9212289618408505,"long_dollar_volume":8567352.211761475,"short_dollar_volume":9299916.271240234,"fund_inputs":{"UGL":{"close":13.890000343322754,"volume":616800},"GLL":{"close":612.3200073242188,"volume":15188}},"rounding_bound_percent":0.006746716699224109,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-06-25","price":1255.800048828125,"ratio":1.4569784518409097,"long_dollar_volume":7336229.862213135,"short_dollar_volume":5035235.6638793945,"fund_inputs":{"UGL":{"close":14.217499732971191,"volume":516000},"GLL":{"close":598.0800170898438,"volume":8419}},"rounding_bound_percent":0.012073127720024779,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-06-28","price":1238.199951171875,"ratio":0.8658075743692553,"long_dollar_volume":11309452.374267578,"short_dollar_volume":13062316.280273438,"fund_inputs":{"UGL":{"close":13.832500457763672,"volume":817600},"GLL":{"close":613.5999755859375,"volume":21288}},"rounding_bound_percent":0.004820017766693496,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-06-29","price":1242.0,"ratio":1.1032582492994891,"long_dollar_volume":15007475.7522583,"short_dollar_volume":13602867.471679688,"fund_inputs":{"UGL":{"close":13.864999771118164,"volume":1082400},"GLL":{"close":611.2000122070312,"volume":22256}},"rounding_bound_percent":0.004585763714715085,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-06-30","price":1245.5,"ratio":1.416694540607749,"long_dollar_volume":7994856.262207031,"short_dollar_volume":5643316.913452148,"fund_inputs":{"UGL":{"close":13.957500457763672,"volume":572800},"GLL":{"close":607.2000122070312,"volume":9294}},"rounding_bound_percent":0.010935387481536551,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-07-01","price":1206.300048828125,"ratio":1.2851971499090846,"long_dollar_volume":35868733.27331543,"short_dollar_volume":27909129.17590332,"fund_inputs":{"UGL":{"close":12.895000457763672,"volume":2781600},"GLL":{"close":654.5599975585938,"volume":42638}},"rounding_bound_percent":0.0023813321478272087,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-07-02","price":1207.4000244140625,"ratio":1.171280183318016,"long_dollar_volume":12509594.638824463,"short_dollar_volume":10680275.152770996,"fund_inputs":{"UGL":{"close":13.212499618530273,"volume":946800},"GLL":{"close":639.0399780273438,"volume":16713}},"rounding_bound_percent":0.006089349516846809,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-07-06","price":1194.800048828125,"ratio":0.8377666452870239,"long_dollar_volume":12846180.076599121,"short_dollar_volume":15333840.454101562,"fund_inputs":{"UGL":{"close":12.795000076293945,"volume":1004000},"GLL":{"close":659.52001953125,"volume":23250}},"rounding_bound_percent":0.004400866146991866,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-07-07","price":1198.5999755859375,"ratio":1.0068185036444526,"long_dollar_volume":8454779.777526855,"short_dollar_volume":8397521.248291016,"fund_inputs":{"UGL":{"close":13.047499656677246,"volume":648000},"GLL":{"close":646.5599975585938,"volume":12988}},"rounding_bound_percent":0.007854340570379037,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-07-08","price":1195.800048828125,"ratio":1.0887154734109201,"long_dollar_volume":12635196.298217773,"short_dollar_volume":11605600.0,"fund_inputs":{"UGL":{"close":12.930000305175781,"volume":977200},"GLL":{"close":652.0,"volume":17800}},"rounding_bound_percent":0.005720632108796586,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-07-09","price":1209.5999755859375,"ratio":1.7219289259819242,"long_dollar_volume":10888744.905471802,"short_dollar_volume":6323573.953125,"fund_inputs":{"UGL":{"close":13.182499885559082,"volume":826000},"GLL":{"close":639.52001953125,"volume":9888}},"rounding_bound_percent":0.010235369114086623,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-07-12","price":1198.5,"ratio":1.6683130302752351,"long_dollar_volume":7007636.855697632,"short_dollar_volume":4200432.84954834,"fund_inputs":{"UGL":{"close":12.967499732971191,"volume":540400},"GLL":{"close":649.9199829101562,"volume":6463}},"rounding_bound_percent":0.01566016186183017,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-07-13","price":1213.300048828125,"ratio":1.9654233618304122,"long_dollar_volume":8146784.929275513,"short_dollar_volume":4145053.4716796875,"fund_inputs":{"UGL":{"close":13.182499885559082,"volume":618000},"GLL":{"close":638.8800048828125,"volume":6488}},"rounding_bound_percent":0.015577283518974916,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-07-14","price":1206.800048828125,"ratio":0.9451187358719941,"long_dollar_volume":10427302.12097168,"short_dollar_volume":11032795.907226562,"fund_inputs":{"UGL":{"close":13.15250015258789,"volume":792800},"GLL":{"close":639.3599853515625,"volume":17256}},"rounding_bound_percent":0.005921564143940294,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-07-15","price":1208.0999755859375,"ratio":1.0326080575727823,"long_dollar_volume":8640864.225769043,"short_dollar_volume":8368000.0,"fund_inputs":{"UGL":{"close":13.140000343322754,"volume":657600},"GLL":{"close":640.0,"volume":13075}},"rounding_bound_percent":0.007800848306138697,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-07-16","price":1188.0,"ratio":1.902658705929807,"long_dollar_volume":20439540.60974121,"short_dollar_volume":10742620.600341797,"fund_inputs":{"UGL":{"close":12.787500381469727,"volume":1598400},"GLL":{"close":656.7999877929688,"volume":16356}},"rounding_bound_percent":0.006176904510746262,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-07-19","price":1181.699951171875,"ratio":1.1291299819231904,"long_dollar_volume":9765581.881713867,"short_dollar_volume":8648766.783325195,"fund_inputs":{"UGL":{"close":12.59749984741211,"volume":775200},"GLL":{"close":666.8800048828125,"volume":12969}},"rounding_bound_percent":0.007840298243078081,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-07-20","price":1191.5,"ratio":1.9537024928901718,"long_dollar_volume":9716599.884033203,"short_dollar_volume":4973428.615356445,"fund_inputs":{"UGL":{"close":12.78499984741211,"volume":760000},"GLL":{"close":657.5999755859375,"volume":7563}},"rounding_bound_percent":0.013355611158294423,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-07-21","price":1191.5999755859375,"ratio":0.763673136051218,"long_dollar_volume":4878515.073776245,"short_dollar_volume":6388224.0234375,"fund_inputs":{"UGL":{"close":12.612500190734863,"volume":386800},"GLL":{"close":665.4400024414062,"volume":9600}},"rounding_bound_percent":0.010676310323165517,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-07-22","price":1195.5,"ratio":1.160327451231284,"long_dollar_volume":6259820.167541504,"short_dollar_volume":5394873.801269531,"fund_inputs":{"UGL":{"close":12.827500343322754,"volume":488000},"GLL":{"close":654.4000244140625,"volume":8244}},"rounding_bound_percent":0.012336448412275658,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-07-23","price":1187.699951171875,"ratio":2.143367293723494,"long_dollar_volume":11978725.360870361,"short_dollar_volume":5588741.321166992,"fund_inputs":{"UGL":{"close":12.662500381469727,"volume":946000},"GLL":{"close":662.8800048828125,"volume":8431}},"rounding_bound_percent":0.011968116988825273,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-07-26","price":1183.0,"ratio":1.3216847803216745,"long_dollar_volume":7840007.976150513,"short_dollar_volume":5931828.899658203,"fund_inputs":{"UGL":{"close":12.539999961853027,"volume":625200},"GLL":{"close":669.280029296875,"volume":8863}},"rounding_bound_percent":0.011444101372104498,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-07-27","price":1158.0,"ratio":0.8496800827627055,"long_dollar_volume":15581579.803466797,"short_dollar_volume":18338172.354003906,"fund_inputs":{"UGL":{"close":12.09749984741211,"volume":1288000},"GLL":{"close":692.3200073242188,"volume":26488}},"rounding_bound_percent":0.0038530796896418806,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-07-28","price":1160.4000244140625,"ratio":1.2052130093450648,"long_dollar_volume":11741759.631347656,"short_dollar_volume":9742476.674499512,"fund_inputs":{"UGL":{"close":12.149999618530273,"volume":966400},"GLL":{"close":689.4400024414062,"volume":14131}},"rounding_bound_percent":0.007180624979485906,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-07-29","price":1168.4000244140625,"ratio":1.01200593060757,"long_dollar_volume":7105000.0,"short_dollar_volume":7020709.844787598,"fund_inputs":{"UGL":{"close":12.25,"volume":580000},"GLL":{"close":683.6799926757812,"volume":10269}},"rounding_bound_percent":0.009911425520203743,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-07-30","price":1181.699951171875,"ratio":0.9474739027953081,"long_dollar_volume":6651329.776763916,"short_dollar_volume":7020066.470581055,"fund_inputs":{"UGL":{"close":12.5024995803833,"volume":532000},"GLL":{"close":668.9600219726562,"volume":10494}},"rounding_bound_percent":0.009718150804438608,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-08-02","price":1183.4000244140625,"ratio":1.183399632578713,"long_dollar_volume":7283730.199813843,"short_dollar_volume":6154920.112609863,"fund_inputs":{"UGL":{"close":12.515000343322754,"volume":582000},"GLL":{"close":667.2000122070312,"volume":9225}},"rounding_bound_percent":0.011013123541436798,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-08-03","price":1185.199951171875,"ratio":0.6331325906157518,"long_dollar_volume":2961415.044784546,"short_dollar_volume":4677401.051025391,"fund_inputs":{"UGL":{"close":12.612500190734863,"volume":234800},"GLL":{"close":662.239990234375,"volume":7063}},"rounding_bound_percent":0.014586249220238656,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-08-04","price":1193.699951171875,"ratio":1.093275130484895,"long_dollar_volume":9238240.16571045,"short_dollar_volume":8450059.740783691,"fund_inputs":{"UGL":{"close":12.760000228881836,"volume":724000},"GLL":{"close":654.0800170898438,"volume":12919}},"rounding_bound_percent":0.007879268637966952,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-08-05","price":1197.199951171875,"ratio":0.76354873323204,"long_dollar_volume":4288679.936218262,"short_dollar_volume":5616773.035644531,"fund_inputs":{"UGL":{"close":12.824999809265137,"volume":334400},"GLL":{"close":650.239990234375,"volume":8638}},"rounding_bound_percent":0.011877171931362618,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-08-06","price":1203.4000244140625,"ratio":1.167918182315815,"long_dollar_volume":5198796.091461182,"short_dollar_volume":4451335.8642578125,"fund_inputs":{"UGL":{"close":13.010000228881836,"volume":399600},"GLL":{"close":640.47998046875,"volume":6950}},"rounding_bound_percent":0.014640846055447021,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-08-09","price":1200.699951171875,"ratio":2.0148749555583363,"long_dollar_volume":4116115.9271240234,"short_dollar_volume":2042864.2064208984,"fund_inputs":{"UGL":{"close":12.927499771118164,"volume":318400},"GLL":{"close":644.6400146484375,"volume":3169}},"rounding_bound_percent":0.031879826055769556,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-08-10","price":1196.199951171875,"ratio":1.4750235642822251,"long_dollar_volume":9759966.229248047,"short_dollar_volume":6616820.548217773,"fund_inputs":{"UGL":{"close":12.992500305175781,"volume":751200},"GLL":{"close":641.5999755859375,"volume":10313}},"rounding_bound_percent":0.009830573125912956,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-08-11","price":1197.5,"ratio":1.033150249119305,"long_dollar_volume":6315839.813232422,"short_dollar_volume":6113186.168823242,"fund_inputs":{"UGL":{"close":12.899999618530273,"volume":489600},"GLL":{"close":645.5999755859375,"volume":9469}},"rounding_bound_percent":0.010766162629671783,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-08-12","price":1214.800048828125,"ratio":2.390545607377061,"long_dollar_volume":10282664.029693604,"short_dollar_volume":4301387.933349609,"fund_inputs":{"UGL":{"close":13.210000038146973,"volume":778400},"GLL":{"close":630.239990234375,"volume":6825}},"rounding_bound_percent":0.01478264926160211,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-08-13","price":1214.9000244140625,"ratio":2.460079568855017,"long_dollar_volume":10059258.116149902,"short_dollar_volume":4088997.056640625,"fund_inputs":{"UGL":{"close":13.21500015258789,"volume":761200},"GLL":{"close":630.239990234375,"volume":6488}},"rounding_bound_percent":0.015546838047320044,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-08-16","price":1224.5,"ratio":1.004200547376215,"long_dollar_volume":5884307.933044434,"short_dollar_volume":5859694.0107421875,"fund_inputs":{"UGL":{"close":13.40999984741211,"volume":438800},"GLL":{"close":619.6799926757812,"volume":9456}},"rounding_bound_percent":0.010804332955571816,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-08-17","price":1226.5999755859375,"ratio":0.8632497148118117,"long_dollar_volume":4371993.925476074,"short_dollar_volume":5064576.159667969,"fund_inputs":{"UGL":{"close":13.427499771118164,"volume":325600},"GLL":{"close":619.52001953125,"volume":8175}},"rounding_bound_percent":0.012541075285765757,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-08-18","price":1229.699951171875,"ratio":0.5454521026641477,"long_dollar_volume":4391565.123748779,"short_dollar_volume":8051238.783935547,"fund_inputs":{"UGL":{"close":13.537500381469727,"volume":324400},"GLL":{"close":614.8800048828125,"volume":13094}},"rounding_bound_percent":0.007945953933075067,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-08-19","price":1233.800048828125,"ratio":0.5128675209249668,"long_dollar_volume":4695452.105712891,"short_dollar_volume":9155292.37890625,"fund_inputs":{"UGL":{"close":13.555000305175781,"volume":346400},"GLL":{"close":612.6400146484375,"volume":14944}},"rounding_bound_percent":0.006980799555633688,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-08-20","price":1227.199951171875,"ratio":1.2352703635518707,"long_dollar_volume":6214670.175933838,"short_dollar_volume":5031020.219787598,"fund_inputs":{"UGL":{"close":13.475000381469727,"volume":461200},"GLL":{"close":616.3200073242188,"volume":8163}},"rounding_bound_percent":0.01246875128175784,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-08-23","price":1226.9000244140625,"ratio":1.001822965173556,"long_dollar_volume":2794480.0872802734,"short_dollar_volume":2789395.117126465,"fund_inputs":{"UGL":{"close":13.4350004196167,"volume":208000},"GLL":{"close":618.0800170898438,"volume":4513}},"rounding_bound_percent":0.022643996351612294,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-08-24","price":1231.800048828125,"ratio":0.6453481193427574,"long_dollar_volume":9083920.127868652,"short_dollar_volume":14076000.0,"fund_inputs":{"UGL":{"close":13.550000190734863,"volume":670400},"GLL":{"close":612.0,"volume":23000}},"rounding_bound_percent":0.004497186294605271,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-08-25","price":1239.5,"ratio":1.3729584129041355,"long_dollar_volume":9060084.100341797,"short_dollar_volume":6598950.132202148,"fund_inputs":{"UGL":{"close":13.77750015258789,"volume":657600},"GLL":{"close":601.5999755859375,"volume":10969}},"rounding_bound_percent":0.009269514522225464,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-08-26","price":1235.4000244140625,"ratio":1.8961121621313985,"long_dollar_volume":6927139.78767395,"short_dollar_volume":3653338.6188964844,"fund_inputs":{"UGL":{"close":13.6899995803833,"volume":506000},"GLL":{"close":605.760009765625,"volume":6031}},"rounding_bound_percent":0.016781409159727367,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-08-27","price":1236.0,"ratio":0.7727618901264157,"long_dollar_volume":4722898.078918457,"short_dollar_volume":6111711.950683594,"fund_inputs":{"UGL":{"close":13.697500228881836,"volume":344800},"GLL":{"close":605.1199951171875,"volume":10100}},"rounding_bound_percent":0.010192022411992241,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-08-30","price":1237.0999755859375,"ratio":1.1495567887507414,"long_dollar_volume":4092307.9315185547,"short_dollar_volume":3559900.6256713867,"fund_inputs":{"UGL":{"close":13.677499771118164,"volume":299200},"GLL":{"close":606.5599975585938,"volume":5869}},"rounding_bound_percent":0.017375863014845727,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-08-31","price":1248.300048828125,"ratio":0.5881634317692603,"long_dollar_volume":5739160.125732422,"short_dollar_volume":9757764.280700684,"fund_inputs":{"UGL":{"close":13.930000305175781,"volume":412000},"GLL":{"close":594.0800170898438,"volume":16425}},"rounding_bound_percent":0.0063313839798739835,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-09-01","price":1246.300048828125,"ratio":1.2986097814929403,"long_dollar_volume":5657360.984420776,"short_dollar_volume":4356474.951171875,"fund_inputs":{"UGL":{"close":13.852499961853027,"volume":408400},"GLL":{"close":597.760009765625,"volume":7288}},"rounding_bound_percent":0.013967960062521989,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-09-02","price":1251.5,"ratio":1.5862064983025577,"long_dollar_volume":3639740.9900665283,"short_dollar_volume":2294619.8959350586,"fund_inputs":{"UGL":{"close":13.977499961853027,"volume":260400},"GLL":{"close":592.1599731445312,"volume":3875}},"rounding_bound_percent":0.026197236767688814,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-09-03","price":1249.199951171875,"ratio":0.9128062945061525,"long_dollar_volume":4832849.933624268,"short_dollar_volume":5294496.721496582,"fund_inputs":{"UGL":{"close":13.887499809265137,"volume":348000},"GLL":{"close":596.1599731445312,"volume":8881}},"rounding_bound_percent":0.011548649943038392,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-09-07","price":1257.300048828125,"ratio":1.979580887218982,"long_dollar_volume":6742343.853759766,"short_dollar_volume":3405945.115600586,"fund_inputs":{"UGL":{"close":14.069999694824219,"volume":479200},"GLL":{"close":587.8400268554688,"volume":5794}},"rounding_bound_percent":0.017470930173923982,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-09-08","price":1255.5999755859375,"ratio":1.2083078827626343,"long_dollar_volume":3817818.093109131,"short_dollar_volume":3159640.1443481445,"fund_inputs":{"UGL":{"close":14.077500343322754,"volume":271200},"GLL":{"close":587.8400268554688,"volume":5375}},"rounding_bound_percent":0.01897691331473883,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-09-09","price":1248.9000244140625,"ratio":0.759726574572013,"long_dollar_volume":8297048.252105713,"short_dollar_volume":10921097.839416504,"fund_inputs":{"UGL":{"close":13.8100004196167,"volume":600800},"GLL":{"close":599.0399780273438,"volume":18231}},"rounding_bound_percent":0.0056519173922797705,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-09-10","price":1244.5,"ratio":1.128565361557077,"long_dollar_volume":6201439.880371094,"short_dollar_volume":5494976.26953125,"fund_inputs":{"UGL":{"close":13.842499732971191,"volume":448000},"GLL":{"close":597.280029296875,"volume":9200}},"rounding_bound_percent":0.011093985371091186,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-09-13","price":1245.0999755859375,"ratio":1.0147924986234564,"long_dollar_volume":2657525.0,"short_dollar_volume":2618786.602783203,"fund_inputs":{"UGL":{"close":13.8125,"volume":192400},"GLL":{"close":597.760009765625,"volume":4381}},"rounding_bound_percent":0.02335091941256806,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-09-14","price":1269.699951171875,"ratio":1.1010821799076242,"long_dollar_volume":16832850.22354126,"short_dollar_volume":15287551.220703125,"fund_inputs":{"UGL":{"close":14.362500190734863,"volume":1172000},"GLL":{"close":574.719970703125,"volume":26600}},"rounding_bound_percent":0.0038448672722068977,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-09-15","price":1266.699951171875,"ratio":1.4847994205039334,"long_dollar_volume":9834975.790405273,"short_dollar_volume":6623773.995727539,"fund_inputs":{"UGL":{"close":14.319999694824219,"volume":686800},"GLL":{"close":575.6799926757812,"volume":11506}},"rounding_bound_percent":0.008837488549828798,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-09-16","price":1271.9000244140625,"ratio":0.7321872709887391,"long_dollar_volume":7997100.1052856445,"short_dollar_volume":10922205.864746094,"fund_inputs":{"UGL":{"close":14.487500190734863,"volume":552000},"GLL":{"close":568.47998046875,"volume":19213}},"rounding_bound_percent":0.005386249008032529,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-09-17","price":1275.5999755859375,"ratio":0.8480581221225147,"long_dollar_volume":7160148.037719727,"short_dollar_volume":8442992.114501953,"fund_inputs":{"UGL":{"close":14.482500076293945,"volume":494400},"GLL":{"close":569.280029296875,"volume":14831}},"rounding_bound_percent":0.006945367345556619,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-09-20","price":1279.0,"ratio":1.813255927107619,"long_dollar_volume":11477040.15045166,"short_dollar_volume":6329520.272827148,"fund_inputs":{"UGL":{"close":14.550000190734863,"volume":788800},"GLL":{"close":566.4000244140625,"volume":11175}},"rounding_bound_percent":0.009076132891072675,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-09-21","price":1272.4000244140625,"ratio":1.4278643412352832,"long_dollar_volume":16349423.663330078,"short_dollar_volume":11450264.0,"fund_inputs":{"UGL":{"close":14.819999694824219,"volume":1103200},"GLL":{"close":556.0,"volume":20594}},"rounding_bound_percent":0.004946668832572776,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-09-22","price":1290.199951171875,"ratio":2.0889282028533938,"long_dollar_volume":11436255.735778809,"short_dollar_volume":5474700.241088867,"fund_inputs":{"UGL":{"close":14.859999656677246,"volume":769600},"GLL":{"close":554.4000244140625,"volume":9875}},"rounding_bound_percent":0.010257558648540943,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-09-23","price":1294.300048828125,"ratio":3.0007103122140806,"long_dollar_volume":9478768.145751953,"short_dollar_volume":3158841.4606933594,"fund_inputs":{"UGL":{"close":14.885000228881836,"volume":636800},"GLL":{"close":553.5999755859375,"volume":5706}},"rounding_bound_percent":0.0176855464879333,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-09-24","price":1296.0,"ratio":1.139500640733794,"long_dollar_volume":5900224.015045166,"short_dollar_volume":5177903.200866699,"fund_inputs":{"UGL":{"close":14.960000038146973,"volume":394400},"GLL":{"close":550.0800170898438,"volume":9413}},"rounding_bound_percent":0.010878311016360165,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-09-27","price":1296.699951171875,"ratio":2.7033563626256565,"long_dollar_volume":7131670.036315918,"short_dollar_volume":2638079.8828125,"fund_inputs":{"UGL":{"close":14.982500076293945,"volume":476000},"GLL":{"close":549.5999755859375,"volume":4800}},"rounding_bound_percent":0.02104780232576875,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-09-28","price":1306.5999755859375,"ratio":1.1820409059970536,"long_dollar_volume":16745393.9163208,"short_dollar_volume":14166509.662536621,"fund_inputs":{"UGL":{"close":15.267499923706055,"volume":1096800},"GLL":{"close":539.0399780273438,"volume":26281}},"rounding_bound_percent":0.0038963528327107255,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-09-29","price":1308.5,"ratio":1.8041584501066528,"long_dollar_volume":10982184.329223633,"short_dollar_volume":6087150.676025391,"fund_inputs":{"UGL":{"close":15.270000457763672,"volume":719200},"GLL":{"close":538.4000244140625,"volume":11306}},"rounding_bound_percent":0.008984699201386448,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-09-30","price":1307.800048828125,"ratio":1.0405163536669806,"long_dollar_volume":8799084.066009521,"short_dollar_volume":8456459.175292969,"fund_inputs":{"UGL":{"close":15.255000114440918,"volume":576800},"GLL":{"close":539.0399780273438,"volume":15688}},"rounding_bound_percent":0.006548086540747455,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-10-01","price":1316.0999755859375,"ratio":0.9145125125105619,"long_dollar_volume":7673123.943328857,"short_dollar_volume":8390397.986206055,"fund_inputs":{"UGL":{"close":15.494999885559082,"volume":495200},"GLL":{"close":530.4000244140625,"volume":15819}},"rounding_bound_percent":0.006523863123142348,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-10-04","price":1315.4000244140625,"ratio":1.4904459789057833,"long_dollar_volume":5560674.165344238,"short_dollar_volume":3730879.3770751953,"fund_inputs":{"UGL":{"close":15.395000457763672,"volume":361200},"GLL":{"close":533.4400024414062,"volume":6994}},"rounding_bound_percent":0.014576908818320078,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-10-05","price":1338.9000244140625,"ratio":1.4020174453840148,"long_dollar_volume":20137855.240249634,"short_dollar_volume":14363484.06829834,"fund_inputs":{"UGL":{"close":15.987500190734863,"volume":1259600},"GLL":{"close":513.4400024414062,"volume":27975}},"rounding_bound_percent":0.0036541411009061164,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-10-06","price":1346.4000244140625,"ratio":1.1324196216235332,"long_dollar_volume":10497584.197998047,"short_dollar_volume":9270047.955322266,"fund_inputs":{"UGL":{"close":16.18000030517578,"volume":648800},"GLL":{"close":506.55999755859375,"volume":18300}},"rounding_bound_percent":0.005618918621896896,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-10-07","price":1333.9000244140625,"ratio":1.1559919842597175,"long_dollar_volume":38663639.53399658,"short_dollar_volume":33446286.877807617,"fund_inputs":{"UGL":{"close":15.824999809265137,"volume":2443200},"GLL":{"close":517.4400024414062,"volume":64638}},"rounding_bound_percent":0.0015880320665351277,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-10-08","price":1344.199951171875,"ratio":1.7301147197663944,"long_dollar_volume":23552326.667785645,"short_dollar_volume":13613158.941833496,"fund_inputs":{"UGL":{"close":16.145000457763672,"volume":1458800},"GLL":{"close":507.8399963378906,"volume":26806}},"rounding_bound_percent":0.0037991993173669414,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-10-11","price":1353.300048828125,"ratio":0.8498057305123301,"long_dollar_volume":12160721.658325195,"short_dollar_volume":14310001.947143555,"fund_inputs":{"UGL":{"close":16.292499542236328,"volume":746400},"GLL":{"close":503.20001220703125,"volume":28438}},"rounding_bound_percent":0.003650526477350091,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-10-12","price":1345.699951171875,"ratio":1.2426590759469378,"long_dollar_volume":10111674.095153809,"short_dollar_volume":8137126.4982299805,"fund_inputs":{"UGL":{"close":16.21500015258789,"volume":623600},"GLL":{"close":505.6000061035156,"volume":16094}},"rounding_bound_percent":0.006374250981111551,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-10-13","price":1369.5,"ratio":1.3481877980765735,"long_dollar_volume":22120447.21069336,"short_dollar_volume":16407541.473266602,"fund_inputs":{"UGL":{"close":16.727500915527344,"volume":1322400},"GLL":{"close":488.9599914550781,"volume":33556}},"rounding_bound_percent":0.0030558041294037608,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-10-14","price":1376.699951171875,"ratio":1.490451157156602,"long_dollar_volume":22220483.197021484,"short_dollar_volume":14908561.807159424,"fund_inputs":{"UGL":{"close":16.889999389648438,"volume":1315600},"GLL":{"close":483.8399963378906,"volume":30813}},"rounding_bound_percent":0.003321502183117886,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-10-15","price":1371.0999755859375,"ratio":0.7000768040303091,"long_dollar_volume":16527637.091064453,"short_dollar_volume":23608319.82421875,"fund_inputs":{"UGL":{"close":16.647499084472656,"volume":992800},"GLL":{"close":491.8399963378906,"volume":48000}},"rounding_bound_percent":0.0021841040571013437,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-10-18","price":1371.199951171875,"ratio":1.9639863768533132,"long_dollar_volume":9751977.955627441,"short_dollar_volume":4965400.0,"fund_inputs":{"UGL":{"close":16.767499923706055,"volume":581600},"GLL":{"close":488.0,"volume":10175}},"rounding_bound_percent":0.010000932197917756,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-10-19","price":1335.0999755859375,"ratio":1.1514702390644598,"long_dollar_volume":32104500.38909912,"short_dollar_volume":27881311.474609375,"fund_inputs":{"UGL":{"close":15.737500190734863,"volume":2040000},"GLL":{"close":518.239990234375,"volume":53800}},"rounding_bound_percent":0.0019077911281195625,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-10-20","price":1343.300048828125,"ratio":1.6141175734376134,"long_dollar_volume":14378256.820678711,"short_dollar_volume":8907812.576538086,"fund_inputs":{"UGL":{"close":16.040000915527344,"volume":896400},"GLL":{"close":508.6400146484375,"volume":17513}},"rounding_bound_percent":0.005821933742788943,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-10-21","price":1324.699951171875,"ratio":1.2215870921833065,"long_dollar_volume":24886614.54849243,"short_dollar_volume":20372362.075317383,"fund_inputs":{"UGL":{"close":15.577500343322754,"volume":1597600},"GLL":{"close":523.2000122070312,"volume":38938}},"rounding_bound_percent":0.002630846776097151,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-10-22","price":1324.4000244140625,"ratio":0.9293207966560324,"long_dollar_volume":10892725.787353516,"short_dollar_volume":11721168.649780273,"fund_inputs":{"UGL":{"close":15.632499694824219,"volume":696800},"GLL":{"close":520.6400146484375,"volume":22513}},"rounding_bound_percent":0.0045855949157846965,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-10-25","price":1338.300048828125,"ratio":1.792172815797987,"long_dollar_volume":12664359.878540039,"short_dollar_volume":7066483.637573242,"fund_inputs":{"UGL":{"close":15.90999984741211,"volume":796000},"GLL":{"close":511.3599853515625,"volume":13819}},"rounding_bound_percent":0.007362574560465518,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-10-26","price":1338.0,"ratio":1.5226167504275152,"long_dollar_volume":10042391.903686523,"short_dollar_volume":6595482.350280762,"fund_inputs":{"UGL":{"close":15.90999984741211,"volume":631200},"GLL":{"close":511.0400085449219,"volume":12906}},"rounding_bound_percent":0.007907375188387356,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-10-27","price":1322.199951171875,"ratio":2.3855380910455297,"long_dollar_volume":14454450.0,"short_dollar_volume":6059198.993408203,"fund_inputs":{"UGL":{"close":15.5625,"volume":928800},"GLL":{"close":521.760009765625,"volume":11613}},"rounding_bound_percent":0.00871945599358881,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-10-28","price":1342.0999755859375,"ratio":2.668096685792556,"long_dollar_volume":16451761.646652222,"short_dollar_volume":6166104.0,"fund_inputs":{"UGL":{"close":15.984999656677246,"volume":1029200},"GLL":{"close":508.0,"volume":12138}},"rounding_bound_percent":0.008336439203415758,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-10-29","price":1357.0999755859375,"ratio":1.8628924316314124,"long_dollar_volume":17381651.918792725,"short_dollar_volume":9330464.617095947,"fund_inputs":{"UGL":{"close":16.329999923706055,"volume":1064400},"GLL":{"close":497.2799987792969,"volume":18763}},"rounding_bound_percent":0.005423876833576813,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-11-01","price":1350.199951171875,"ratio":2.630893083910835,"long_dollar_volume":13957898.208618164,"short_dollar_volume":5305384.051513672,"fund_inputs":{"UGL":{"close":16.147499084472656,"volume":864400},"GLL":{"close":502.8800048828125,"volume":10550}},"rounding_bound_percent":0.009595269671858198,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-11-02","price":1356.4000244140625,"ratio":2.921469457308652,"long_dollar_volume":11041492.051696777,"short_dollar_volume":3779430.9381103516,"fund_inputs":{"UGL":{"close":16.295000076293945,"volume":677600},"GLL":{"close":498.0799865722656,"volume":7588}},"rounding_bound_percent":0.013328039371374167,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-11-03","price":1337.0999755859375,"ratio":2.5984292164789817,"long_dollar_volume":33491423.84109497,"short_dollar_volume":12889103.78189087,"fund_inputs":{"UGL":{"close":16.079999923706055,"volume":2082800},"GLL":{"close":504.9599914550781,"volume":25525}},"rounding_bound_percent":0.003965895382052054,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-11-04","price":1382.699951171875,"ratio":2.0296151713682087,"long_dollar_volume":37415986.49978638,"short_dollar_volume":18435015.1829834,"fund_inputs":{"UGL":{"close":17.135000228881836,"volume":2183600},"GLL":{"close":472.1600036621094,"volume":39044}},"rounding_bound_percent":0.0026070756965479447,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-11-05","price":1397.300048828125,"ratio":2.2118897201616,"long_dollar_volume":17060703.773498535,"short_dollar_volume":7713180.100250244,"fund_inputs":{"UGL":{"close":17.239999771118164,"volume":989600},"GLL":{"close":469.6000061035156,"volume":16425}},"rounding_bound_percent":0.006189707837300773,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-11-08","price":1402.800048828125,"ratio":1.7248010113732553,"long_dollar_volume":16567424.640655518,"short_dollar_volume":9605412.17880249,"fund_inputs":{"UGL":{"close":17.587499618530273,"volume":942000},"GLL":{"close":459.0400085449219,"volume":20925}},"rounding_bound_percent":0.0048853631035905565,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-11-09","price":1409.800048828125,"ratio":1.4187572136387698,"long_dollar_volume":42089440.94238281,"short_dollar_volume":29666415.464019775,"fund_inputs":{"UGL":{"close":17.037500381469727,"volume":2470400},"GLL":{"close":472.9599914550781,"volume":62725}},"rounding_bound_percent":0.0016347659986593044,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-11-10","price":1399.0999755859375,"ratio":2.3217567967371173,"long_dollar_volume":29550336.904907227,"short_dollar_volume":12727576.35357666,"fund_inputs":{"UGL":{"close":17.440000534057617,"volume":1694400},"GLL":{"close":462.7200012207031,"volume":27506}},"rounding_bound_percent":0.003694722686686802,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-11-11","price":1403.0999755859375,"ratio":2.2877885900909134,"long_dollar_volume":19296749.49645996,"short_dollar_volume":8434673.369750977,"fund_inputs":{"UGL":{"close":17.542499542236328,"volume":1100000},"GLL":{"close":458.8800048828125,"volume":18381}},"rounding_bound_percent":0.005531610446141144,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-11-12","price":1365.4000244140625,"ratio":2.4497981977726115,"long_dollar_volume":38071039.418792725,"short_dollar_volume":15540479.804992676,"fund_inputs":{"UGL":{"close":16.532499313354492,"volume":2302800},"GLL":{"close":486.3999938964844,"volume":31950}},"rounding_bound_percent":0.0031734151734186256,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-11-15","price":1368.4000244140625,"ratio":1.6811021862373998,"long_dollar_volume":11351225.532531738,"short_dollar_volume":6752251.960327148,"fund_inputs":{"UGL":{"close":16.262500762939453,"volume":698000},"GLL":{"close":495.3599853515625,"volume":13631}},"rounding_bound_percent":0.007480034140106007,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-11-16","price":1338.300048828125,"ratio":1.663254436825495,"long_dollar_volume":30589245.36781311,"short_dollar_volume":18391200.22201538,"fund_inputs":{"UGL":{"close":15.862500190734863,"volume":1928400},"GLL":{"close":505.6000061035156,"volume":36375}},"rounding_bound_percent":0.002801074360259115,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-11-17","price":1336.800048828125,"ratio":2.424063723538065,"long_dollar_volume":12955339.874267578,"short_dollar_volume":5344471.660736084,"fund_inputs":{"UGL":{"close":15.72249984741211,"volume":824000},"GLL":{"close":509.9200134277344,"volume":10481}},"rounding_bound_percent":0.009663355536204676,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-11-18","price":1352.9000244140625,"ratio":2.3321027372562186,"long_dollar_volume":16138542.457580566,"short_dollar_volume":6920167.881011963,"fund_inputs":{"UGL":{"close":16.145000457763672,"volume":999600},"GLL":{"close":496.9599914550781,"volume":13925}},"rounding_bound_percent":0.007281891498345239,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-11-19","price":1352.199951171875,"ratio":1.5993655461137013,"long_dollar_volume":14874099.578857422,"short_dollar_volume":9300000.0,"fund_inputs":{"UGL":{"close":16.167499542236328,"volume":920000},"GLL":{"close":496.0,"volume":18750}},"rounding_bound_percent":0.005442319242532356,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-11-22","price":1357.699951171875,"ratio":3.1253032319677025,"long_dollar_volume":13520191.624450684,"short_dollar_volume":4326041.545715332,"fund_inputs":{"UGL":{"close":16.479999542236328,"volume":820400},"GLL":{"close":486.3999938964844,"volume":8894}},"rounding_bound_percent":0.011366704746929024,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-11-23","price":1377.5,"ratio":2.89357917319617,"long_dollar_volume":30529348.976898193,"short_dollar_volume":10550721.839477539,"fund_inputs":{"UGL":{"close":16.690000534057617,"volume":1829200},"GLL":{"close":479.8399963378906,"volume":21988}},"rounding_bound_percent":0.004602813278009599,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-11-24","price":1372.9000244140625,"ratio":4.794690903807918,"long_dollar_volume":12158685.557556152,"short_dollar_volume":2535864.3135681152,"fund_inputs":{"UGL":{"close":16.637500762939453,"volume":730800},"GLL":{"close":481.2799987792969,"volume":5269}},"rounding_bound_percent":0.019119398385569752,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-11-26","price":1362.300048828125,"ratio":1.920607205023037,"long_dollar_volume":6373625.820922852,"short_dollar_volume":3318547.282470703,"fund_inputs":{"UGL":{"close":16.292499542236328,"volume":391200},"GLL":{"close":491.20001220703125,"volume":6756}},"rounding_bound_percent":0.015059510564774392,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-11-29","price":1366.0,"ratio":2.372717845066495,"long_dollar_volume":8532754.920959473,"short_dollar_volume":3596194.523803711,"fund_inputs":{"UGL":{"close":16.47249984741211,"volume":518000},"GLL":{"close":485.1199951171875,"volume":7413}},"rounding_bound_percent":0.013684711424866158,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-11-30","price":1385.0,"ratio":3.426269318120597,"long_dollar_volume":17920485.404205322,"short_dollar_volume":5230320.135498047,"fund_inputs":{"UGL":{"close":16.912500381469727,"volume":1059600},"GLL":{"close":471.20001220703125,"volume":11100}},"rounding_bound_percent":0.009104204443555197,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-12-01","price":1387.300048828125,"ratio":4.279388752282129,"long_dollar_volume":16293875.0,"short_dollar_volume":3807523.9112854004,"fund_inputs":{"UGL":{"close":16.9375,"volume":962000},"GLL":{"close":471.5199890136719,"volume":8075}},"rounding_bound_percent":0.012489397707371452,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-12-02","price":1388.5,"ratio":4.641475935738172,"long_dollar_volume":15928606.43157959,"short_dollar_volume":3431797.697998047,"fund_inputs":{"UGL":{"close":16.895000457763672,"volume":942800},"GLL":{"close":472.9599914550781,"volume":7256}},"rounding_bound_percent":0.01388967917317352,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-12-03","price":1405.4000244140625,"ratio":2.8036795929807816,"long_dollar_volume":21953839.141845703,"short_dollar_volume":7830366.635620117,"fund_inputs":{"UGL":{"close":17.602500915527344,"volume":1247200},"GLL":{"close":453.1199951171875,"volume":17281}},"rounding_bound_percent":0.0058672212793764444,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-12-06","price":1415.300048828125,"ratio":2.5927113656883916,"long_dollar_volume":17720178.52935791,"short_dollar_volume":6834612.893615723,"fund_inputs":{"UGL":{"close":17.877500534057617,"volume":991200},"GLL":{"close":445.6000061035156,"volume":15338}},"rounding_bound_percent":0.006621074347790135,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-12-07","price":1408.300048828125,"ratio":2.734901583178449,"long_dollar_volume":26176191.186523438,"short_dollar_volume":9571163.857421875,"fund_inputs":{"UGL":{"close":17.184999465942383,"volume":1523200},"GLL":{"close":463.3599853515625,"volume":20656}},"rounding_bound_percent":0.004907097188922016,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-12-08","price":1382.5,"ratio":1.375728845002965,"long_dollar_volume":29055136.39678955,"short_dollar_volume":21119813.328277588,"fund_inputs":{"UGL":{"close":16.760000228881836,"volume":1733600},"GLL":{"close":474.3999938964844,"volume":44519}},"rounding_bound_percent":0.0023039671316560373,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-12-09","price":1392.0999755859375,"ratio":2.1924583393278687,"long_dollar_volume":14957544.607543945,"short_dollar_volume":6822270.845123291,"fund_inputs":{"UGL":{"close":16.905000686645508,"volume":884800},"GLL":{"close":470.0799865722656,"volume":14513}},"rounding_bound_percent":0.00700387663212787,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-12-10","price":1384.300048828125,"ratio":2.6500418965026924,"long_dollar_volume":15135639.658355713,"short_dollar_volume":5711471.836853027,"fund_inputs":{"UGL":{"close":16.899999618530273,"volume":895600},"GLL":{"close":470.0799865722656,"volume":12150}},"rounding_bound_percent":0.008342796314519951,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-12-13","price":1397.300048828125,"ratio":2.9996632049690493,"long_dollar_volume":16530150.0,"short_dollar_volume":5510668.6552734375,"fund_inputs":{"UGL":{"close":17.0625,"volume":968800},"GLL":{"close":464.79998779296875,"volume":11856}},"rounding_bound_percent":0.008538488570097869,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-12-14","price":1403.5999755859375,"ratio":2.0531262723131753,"long_dollar_volume":15647604.139709473,"short_dollar_volume":7621354.979827881,"fund_inputs":{"UGL":{"close":17.09000015258789,"volume":915600},"GLL":{"close":463.8399963378906,"volume":16431}},"rounding_bound_percent":0.00619565191379845,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-12-15","price":1385.5,"ratio":1.1267167976274033,"long_dollar_volume":11975566.436767578,"short_dollar_volume":10628728.05480957,"fund_inputs":{"UGL":{"close":16.735000610351562,"volume":715600},"GLL":{"close":473.44000244140625,"volume":22450}},"rounding_bound_percent":0.0045942905029683345,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-12-16","price":1370.4000244140625,"ratio":1.520092405214677,"long_dollar_volume":18966375.35095215,"short_dollar_volume":12477120.0,"fund_inputs":{"UGL":{"close":16.49250030517578,"volume":1150000},"GLL":{"close":480.0,"volume":25994}},"rounding_bound_percent":0.003934149495088413,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-12-17","price":1378.5999755859375,"ratio":1.4978821689439386,"long_dollar_volume":7794185.928344727,"short_dollar_volume":5203470.666748047,"fund_inputs":{"UGL":{"close":16.59749984741211,"volume":469600},"GLL":{"close":477.1199951171875,"volume":10906}},"rounding_bound_percent":0.009383072172797213,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-12-20","price":1385.5,"ratio":1.4112308453071118,"long_dollar_volume":9808280.044555664,"short_dollar_volume":6950159.909820557,"fund_inputs":{"UGL":{"close":16.795000076293945,"volume":584000},"GLL":{"close":470.3999938964844,"volume":14775}},"rounding_bound_percent":0.006939892091062383,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-12-21","price":1388.199951171875,"ratio":1.3785596906610857,"long_dollar_volume":5470444.223022461,"short_dollar_volume":3968231.6696777344,"fund_inputs":{"UGL":{"close":16.842500686645508,"volume":324800},"GLL":{"close":469.2799987792969,"volume":8456}},"rounding_bound_percent":0.012135239299326805,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-12-22","price":1386.800048828125,"ratio":3.5013917728362562,"long_dollar_volume":6505865.940856934,"short_dollar_volume":1858079.9758911133,"fund_inputs":{"UGL":{"close":16.78499984741211,"volume":387600},"GLL":{"close":470.3999938964844,"volume":3950}},"rounding_bound_percent":0.025580929816992892,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-12-23","price":1380.0,"ratio":1.3426061377487966,"long_dollar_volume":8317489.619445801,"short_dollar_volume":6195033.216064453,"fund_inputs":{"UGL":{"close":16.674999237060547,"volume":498800},"GLL":{"close":473.1199951171875,"volume":13094}},"rounding_bound_percent":0.007838165450269052,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-12-27","price":1382.4000244140625,"ratio":2.519775789011488,"long_dollar_volume":4641243.978881836,"short_dollar_volume":1841927.3647766113,"fund_inputs":{"UGL":{"close":16.767499923706055,"volume":276800},"GLL":{"close":470.7200012207031,"volume":3913}},"rounding_bound_percent":0.02592373621403965,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-12-28","price":1405.199951171875,"ratio":2.8235022669729712,"long_dollar_volume":13759975.0,"short_dollar_volume":4873371.330688477,"fund_inputs":{"UGL":{"close":17.3125,"volume":794800},"GLL":{"close":455.20001220703125,"volume":10706}},"rounding_bound_percent":0.009467258807660528,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-12-29","price":1413.0999755859375,"ratio":2.410448575406833,"long_dollar_volume":14284800.0,"short_dollar_volume":5926199.855804443,"fund_inputs":{"UGL":{"close":17.4375,"volume":819200},"GLL":{"close":451.5199890136719,"volume":13125}},"rounding_bound_percent":0.007741707775954509,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-12-30","price":1405.5999755859375,"ratio":1.6723429629598212,"long_dollar_volume":5106740.158081055,"short_dollar_volume":3053644.061767578,"fund_inputs":{"UGL":{"close":17.252500534057617,"volume":296000},"GLL":{"close":455.3599853515625,"volume":6706}},"rounding_bound_percent":0.01525213132596015,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2010-12-31","price":1421.0999755859375,"ratio":1.4309778727311937,"long_dollar_volume":9511840.16418457,"short_dollar_volume":6647091.017578125,"fund_inputs":{"UGL":{"close":17.68000030517578,"volume":538000},"GLL":{"close":444.79998779296875,"volume":14944}},"rounding_bound_percent":0.006877982678665795,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-01-03","price":1422.5999755859375,"ratio":2.620302152374598,"long_dollar_volume":18306768.878173828,"short_dollar_volume":6986510.644042969,"fund_inputs":{"UGL":{"close":17.4950008392334,"volume":1046400},"GLL":{"close":449.1199951171875,"volume":15556}},"rounding_bound_percent":0.006524372921568045,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-01-04","price":1378.5,"ratio":1.745936011389405,"long_dollar_volume":33090025.817871094,"short_dollar_volume":18952599.40914917,"fund_inputs":{"UGL":{"close":16.665000915527344,"volume":1985600},"GLL":{"close":470.7200012207031,"volume":40263}},"rounding_bound_percent":0.0025340954199704058,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-01-05","price":1373.4000244140625,"ratio":1.078033378703628,"long_dollar_volume":17138875.0,"short_dollar_volume":15898278.604888916,"fund_inputs":{"UGL":{"close":16.5625,"volume":1034800},"GLL":{"close":473.6000061035156,"volume":33569}},"rounding_bound_percent":0.003075667555529904,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-01-06","price":1371.4000244140625,"ratio":0.972149386808396,"long_dollar_volume":15153407.2265625,"short_dollar_volume":15587529.480743408,"fund_inputs":{"UGL":{"close":16.4424991607666,"volume":921600},"GLL":{"close":476.9599914550781,"volume":32681}},"rounding_bound_percent":0.0031684857849212378,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-01-07","price":1368.5,"ratio":0.711644706823076,"long_dollar_volume":10311015.480041504,"short_dollar_volume":14488993.427734375,"fund_inputs":{"UGL":{"close":16.387500762939453,"volume":629200},"GLL":{"close":478.8800048828125,"volume":30256}},"rounding_bound_percent":0.003464176033696198,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-01-10","price":1373.699951171875,"ratio":1.1517851060902606,"long_dollar_volume":6435000.0,"short_dollar_volume":5586979.694366455,"fund_inputs":{"UGL":{"close":16.5,"volume":390000},"GLL":{"close":474.7200012207031,"volume":11769}},"rounding_bound_percent":0.008754052711390514,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-01-11","price":1384.0,"ratio":1.8287241865403483,"long_dollar_volume":16263365.222930908,"short_dollar_volume":8893284.915588379,"fund_inputs":{"UGL":{"close":16.697500228881836,"volume":974000},"GLL":{"close":469.6000061035156,"volume":18938}},"rounding_bound_percent":0.0053833423025118066,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-01-12","price":1385.699951171875,"ratio":2.453475751798206,"long_dollar_volume":12936981.530761719,"short_dollar_volume":5272920.069122314,"fund_inputs":{"UGL":{"close":16.827499389648438,"volume":768800},"GLL":{"close":465.6000061035156,"volume":11325}},"rounding_bound_percent":0.008960886164088855,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-01-13","price":1386.9000244140625,"ratio":1.8412194327435742,"long_dollar_volume":17040569.71054077,"short_dollar_volume":9255045.546173096,"fund_inputs":{"UGL":{"close":16.467500686645508,"volume":1034800},"GLL":{"close":475.5199890136719,"volume":19463}},"rounding_bound_percent":0.005234860062719449,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-01-14","price":1360.4000244140625,"ratio":0.8785839786311467,"long_dollar_volume":18454719.82574463,"short_dollar_volume":21005072.1098938,"fund_inputs":{"UGL":{"close":16.15999984741211,"volume":1142000},"GLL":{"close":484.9599914550781,"volume":43313}},"rounding_bound_percent":0.002396396657955435,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-01-18","price":1368.0999755859375,"ratio":1.0261770153423524,"long_dollar_volume":10759851.301574707,"short_dollar_volume":10485375.46710205,"fund_inputs":{"UGL":{"close":16.332500457763672,"volume":658800},"GLL":{"close":479.20001220703125,"volume":21881}},"rounding_bound_percent":0.004722181985106211,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-01-19","price":1370.199951171875,"ratio":0.7813296109362267,"long_dollar_volume":6971154.194641113,"short_dollar_volume":8922168.182373047,"fund_inputs":{"UGL":{"close":16.395000457763672,"volume":425200},"GLL":{"close":477.760009765625,"volume":18675}},"rounding_bound_percent":0.005590235129049326,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-01-20","price":1346.5,"ratio":0.921186511141209,"long_dollar_volume":18372769.777679443,"short_dollar_volume":19944679.557800293,"fund_inputs":{"UGL":{"close":15.762499809265137,"volume":1165600},"GLL":{"close":495.5199890136719,"volume":40250}},"rounding_bound_percent":0.0025703286335776454,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-01-21","price":1341.0,"ratio":0.7560342007279066,"long_dollar_volume":9123399.73449707,"short_dollar_volume":12067443.147033691,"fund_inputs":{"UGL":{"close":15.729999542236328,"volume":580000},"GLL":{"close":496.4800109863281,"volume":24306}},"rounding_bound_percent":0.0042868006441043605,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-01-24","price":1344.5,"ratio":1.102318627264528,"long_dollar_volume":13161644.903182983,"short_dollar_volume":11939964.160675049,"fund_inputs":{"UGL":{"close":15.557499885559082,"volume":846000},"GLL":{"close":502.0799865722656,"volume":23781}},"rounding_bound_percent":0.004323422746344008,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-01-25","price":1332.300048828125,"ratio":1.2239478855378332,"long_dollar_volume":25624600.0,"short_dollar_volume":20936022.115631104,"fund_inputs":{"UGL":{"close":15.5,"volume":1653200},"GLL":{"close":503.0400085449219,"volume":41619}},"rounding_bound_percent":0.0024632966804771783,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-01-26","price":1333.0,"ratio":1.2564854477123488,"long_dollar_volume":26283678.509521484,"short_dollar_volume":20918410.60107422,"fund_inputs":{"UGL":{"close":15.742500305175781,"volume":1669600},"GLL":{"close":495.0400085449219,"volume":42256}},"rounding_bound_percent":0.0024264798392348297,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-01-27","price":1318.4000244140625,"ratio":1.3424801982976506,"long_dollar_volume":28704060.36529541,"short_dollar_volume":21381365.923828125,"fund_inputs":{"UGL":{"close":14.987500190734863,"volume":1915200},"GLL":{"close":519.52001953125,"volume":41156}},"rounding_bound_percent":0.002482053552443908,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-01-28","price":1340.699951171875,"ratio":0.8541721209239218,"long_dollar_volume":23964772.82371521,"short_dollar_volume":28056140.251678467,"fund_inputs":{"UGL":{"close":15.557499885559082,"volume":1540400},"GLL":{"close":501.2799987792969,"volume":55969}},"rounding_bound_percent":0.0018516546402835843,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-01-31","price":1333.800048828125,"ratio":0.8496056415036811,"long_dollar_volume":13562905.200958252,"short_dollar_volume":15963765.467651367,"fund_inputs":{"UGL":{"close":15.447500228881836,"volume":878000},"GLL":{"close":504.4800109863281,"volume":31644}},"rounding_bound_percent":0.0032741554286230823,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-02-01","price":1339.5999755859375,"ratio":0.7695243591303446,"long_dollar_volume":11442501.195144653,"short_dollar_volume":14869576.329040527,"fund_inputs":{"UGL":{"close":15.657500267028809,"volume":730800},"GLL":{"close":496.4800109863281,"volume":29950}},"rounding_bound_percent":0.0034758505624399305,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-02-02","price":1331.5,"ratio":1.295894894573745,"long_dollar_volume":7651753.793716431,"short_dollar_volume":5904609.876739502,"fund_inputs":{"UGL":{"close":15.5649995803833,"volume":491600},"GLL":{"close":499.8399963378906,"volume":11813}},"rounding_bound_percent":0.008669401447214398,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-02-03","price":1352.300048828125,"ratio":1.0156198407944919,"long_dollar_volume":22468515.517425537,"short_dollar_volume":22122958.428863525,"fund_inputs":{"UGL":{"close":15.984999656677246,"volume":1405600},"GLL":{"close":486.0799865722656,"volume":45513}},"rounding_bound_percent":0.002268368269131571,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-02-04","price":1348.300048828125,"ratio":1.984035945966853,"long_dollar_volume":19749208.332824707,"short_dollar_volume":9954057.724090576,"fund_inputs":{"UGL":{"close":15.845000267028809,"volume":1246400},"GLL":{"close":489.6000061035156,"volume":20331}},"rounding_bound_percent":0.004999074165867867,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-02-07","price":1347.5999755859375,"ratio":1.290170624097621,"long_dollar_volume":6861107.131958008,"short_dollar_volume":5317984.306732178,"fund_inputs":{"UGL":{"close":15.867500305175781,"volume":432400},"GLL":{"close":489.2799987792969,"volume":10869}},"rounding_bound_percent":0.009432613615523167,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-02-08","price":1363.4000244140625,"ratio":1.0300751985459613,"long_dollar_volume":11987067.338562012,"short_dollar_volume":11637079.851531982,"fund_inputs":{"UGL":{"close":16.207500457763672,"volume":739600},"GLL":{"close":478.3999938964844,"volume":24325}},"rounding_bound_percent":0.0042463797059300035,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-02-09","price":1364.800048828125,"ratio":1.364635978553485,"long_dollar_volume":8921171.705627441,"short_dollar_volume":6537400.336669922,"fund_inputs":{"UGL":{"close":16.184999465942383,"volume":551200},"GLL":{"close":478.7200012207031,"volume":13656}},"rounding_bound_percent":0.007504760426835233,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-02-10","price":1361.9000244140625,"ratio":1.8264580017887477,"long_dollar_volume":5802876.246643066,"short_dollar_volume":3177120.0,"fund_inputs":{"UGL":{"close":16.155000686645508,"volume":359200},"GLL":{"close":480.0,"volume":6619}},"rounding_bound_percent":0.01538874373123722,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-02-11","price":1359.9000244140625,"ratio":1.4137290515249534,"long_dollar_volume":11200000.0,"short_dollar_volume":7922310.139923096,"fund_inputs":{"UGL":{"close":16.0,"volume":700000},"GLL":{"close":484.1600036621094,"volume":16363}},"rounding_bound_percent":0.00625458815723956,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-02-14","price":1364.5999755859375,"ratio":1.7318116262397893,"long_dollar_volume":7450686.316680908,"short_dollar_volume":4302249.854309082,"fund_inputs":{"UGL":{"close":16.155000686645508,"volume":461200},"GLL":{"close":479.67999267578125,"volume":8969}},"rounding_bound_percent":0.011367608101431337,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-02-15","price":1373.5999755859375,"ratio":1.228023218533191,"long_dollar_volume":8702466.242980957,"short_dollar_volume":7086564.904998779,"fund_inputs":{"UGL":{"close":16.395000457763672,"volume":530800},"GLL":{"close":471.8399963378906,"volume":15019}},"rounding_bound_percent":0.006847083675420862,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-02-16","price":1374.699951171875,"ratio":1.3856125208964771,"long_dollar_volume":9205000.0,"short_dollar_volume":6643271.377227783,"fund_inputs":{"UGL":{"close":16.4375,"volume":560000},"GLL":{"close":470.7200012207031,"volume":14113}},"rounding_bound_percent":0.007264751882885001,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-02-17","price":1384.699951171875,"ratio":2.2290057505911314,"long_dollar_volume":12510205.28640747,"short_dollar_volume":5612459.852600098,"fund_inputs":{"UGL":{"close":16.662500381469727,"volume":750800},"GLL":{"close":464.79998779296875,"volume":12075}},"rounding_bound_percent":0.008415461694255555,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-02-18","price":1388.199951171875,"ratio":3.231026373216428,"long_dollar_volume":16534893.301391602,"short_dollar_volume":5117535.851287842,"fund_inputs":{"UGL":{"close":16.74250030517578,"volume":987600},"GLL":{"close":462.0799865722656,"volume":11075}},"rounding_bound_percent":0.009131425449449004,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-02-22","price":1400.5,"ratio":3.568002741275599,"long_dollar_volume":25318168.86291504,"short_dollar_volume":7095893.893249512,"fund_inputs":{"UGL":{"close":16.987499237060547,"volume":1490400},"GLL":{"close":455.0400085449219,"volume":15594}},"rounding_bound_percent":0.006480234483174918,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-02-23","price":1413.4000244140625,"ratio":3.4376860934611324,"long_dollar_volume":39390272.43499756,"short_dollar_volume":11458368.031311035,"fund_inputs":{"UGL":{"close":17.282499313354492,"volume":2279200},"GLL":{"close":446.7200012207031,"volume":25650}},"rounding_bound_percent":0.003942664231559867,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-02-24","price":1415.300048828125,"ratio":2.159268389797622,"long_dollar_volume":35089637.897491455,"short_dollar_volume":16250706.98171997,"fund_inputs":{"UGL":{"close":16.997499465942383,"volume":2064400},"GLL":{"close":454.3999938964844,"volume":35763}},"rounding_bound_percent":0.0028447057703218093,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-02-25","price":1408.699951171875,"ratio":1.3116602454216952,"long_dollar_volume":12157800.0,"short_dollar_volume":9269016.151428223,"fund_inputs":{"UGL":{"close":17.25,"volume":704800},"GLL":{"close":448.32000732421875,"volume":20675}},"rounding_bound_percent":0.004978884410355988,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-02-28","price":1409.300048828125,"ratio":3.9778874155317467,"long_dollar_volume":14077695.751953125,"short_dollar_volume":3538987.9806518555,"fund_inputs":{"UGL":{"close":17.31999969482422,"volume":812800},"GLL":{"close":446.55999755859375,"volume":7925}},"rounding_bound_percent":0.01274293596749132,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-03-01","price":1430.699951171875,"ratio":2.6742304022456285,"long_dollar_volume":31094090.46936035,"short_dollar_volume":11627304.230499268,"fund_inputs":{"UGL":{"close":17.88249969482422,"volume":1738800},"GLL":{"close":431.0400085449219,"volume":26975}},"rounding_bound_percent":0.0037647867300982796,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-03-02","price":1437.199951171875,"ratio":5.194233605643137,"long_dollar_volume":29282199.249267578,"short_dollar_volume":5637443.64855957,"fund_inputs":{"UGL":{"close":17.854999542236328,"volume":1640000},"GLL":{"close":431.3599853515625,"volume":13069}},"rounding_bound_percent":0.0077132606553398375,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-03-03","price":1416.0,"ratio":2.296811254158753,"long_dollar_volume":22817750.09994507,"short_dollar_volume":9934534.262939453,"fund_inputs":{"UGL":{"close":17.407499313354492,"volume":1310800},"GLL":{"close":442.3999938964844,"volume":22456}},"rounding_bound_percent":0.004529643833128816,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-03-04","price":1428.199951171875,"ratio":3.069574857568923,"long_dollar_volume":15832358.613586426,"short_dollar_volume":5157834.341308594,"fund_inputs":{"UGL":{"close":17.717500686645508,"volume":893600},"GLL":{"close":435.0400085449219,"volume":11856}},"rounding_bound_percent":0.008547175717321664,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-03-07","price":1434.0999755859375,"ratio":2.766526466164501,"long_dollar_volume":23060387.308502197,"short_dollar_volume":8335502.150634766,"fund_inputs":{"UGL":{"close":17.809999465942383,"volume":1294800},"GLL":{"close":432.1600036621094,"volume":19288}},"rounding_bound_percent":0.005262075538503552,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-03-08","price":1426.9000244140625,"ratio":2.7171593674462042,"long_dollar_volume":13957449.699401855,"short_dollar_volume":5136779.927825928,"fund_inputs":{"UGL":{"close":17.712499618530273,"volume":788000},"GLL":{"close":434.3999938964844,"volume":11825}},"rounding_bound_percent":0.00858428911685305,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-03-09","price":1429.300048828125,"ratio":5.509778013648461,"long_dollar_volume":22854935.803222656,"short_dollar_volume":4148068.3516845703,"fund_inputs":{"UGL":{"close":17.72249984741211,"volume":1289600},"GLL":{"close":434.0799865722656,"volume":9556}},"rounding_bound_percent":0.010543276291241632,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-03-10","price":1412.199951171875,"ratio":4.01918747837856,"long_dollar_volume":29924676.055908203,"short_dollar_volume":7445454.141387939,"fund_inputs":{"UGL":{"close":17.297500610351562,"volume":1730000},"GLL":{"close":444.1600036621094,"volume":16763}},"rounding_bound_percent":0.0060236821105785765,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-03-11","price":1421.5,"ratio":1.6826411450871321,"long_dollar_volume":14002729.386901855,"short_dollar_volume":8321875.063964844,"fund_inputs":{"UGL":{"close":17.424999237060547,"volume":803600},"GLL":{"close":441.760009765625,"volume":18838}},"rounding_bound_percent":0.0054331475869418,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-03-14","price":1424.5999755859375,"ratio":2.8647786174179273,"long_dollar_volume":10237135.64453125,"short_dollar_volume":3573447.3799438477,"fund_inputs":{"UGL":{"close":17.577499389648438,"volume":582400},"GLL":{"close":437.44000244140625,"volume":8169}},"rounding_bound_percent":0.01241462343668509,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-03-15","price":1392.5999755859375,"ratio":4.382366946487622,"long_dollar_volume":44641377.9876709,"short_dollar_volume":10186590.610229492,"fund_inputs":{"UGL":{"close":16.924999237060547,"volume":2637600},"GLL":{"close":453.1199951171875,"volume":22481}},"rounding_bound_percent":0.004486313517504392,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-03-16","price":1396.0,"ratio":4.037255984725817,"long_dollar_volume":26711594.638824463,"short_dollar_volume":6616274.702392578,"fund_inputs":{"UGL":{"close":16.927499771118164,"volume":1578000},"GLL":{"close":453.760009765625,"volume":14581}},"rounding_bound_percent":0.00692208626502655,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-03-17","price":1404.0,"ratio":7.172908031608966,"long_dollar_volume":18079010.807800293,"short_dollar_volume":2520457.6342163086,"fund_inputs":{"UGL":{"close":17.075000762939453,"volume":1058800},"GLL":{"close":449.6000061035156,"volume":5606}},"rounding_bound_percent":0.017935676596159134,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-03-18","price":1415.9000244140625,"ratio":3.8330944701015435,"long_dollar_volume":26893211.529541016,"short_dollar_volume":7016057.584625244,"fund_inputs":{"UGL":{"close":17.44499969482422,"volume":1541600},"GLL":{"close":439.5199890136719,"volume":15963}},"rounding_bound_percent":0.006329750821665314,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-03-21","price":1426.199951171875,"ratio":2.761496157224951,"long_dollar_volume":16087679.443359375,"short_dollar_volume":5825711.327270508,"fund_inputs":{"UGL":{"close":17.639999389648438,"volume":912000},"GLL":{"close":434.55999755859375,"volume":13406}},"rounding_bound_percent":0.0075695603237724285,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-03-22","price":1427.5,"ratio":4.460604701053017,"long_dollar_volume":8421165.145874023,"short_dollar_volume":1887897.6529541016,"fund_inputs":{"UGL":{"close":17.61750030517578,"volume":478000},"GLL":{"close":435.20001220703125,"volume":4338}},"rounding_bound_percent":0.023266666216437137,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-03-23","price":1437.9000244140625,"ratio":3.5976728767355506,"long_dollar_volume":21909395.347595215,"short_dollar_volume":6089879.791259766,"fund_inputs":{"UGL":{"close":17.934999465942383,"volume":1221600},"GLL":{"close":427.3599853515625,"volume":14250}},"rounding_bound_percent":0.007099901954310539,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-03-24","price":1434.800048828125,"ratio":5.191886996158183,"long_dollar_volume":32334017.67578125,"short_dollar_volume":6227796.887664795,"fund_inputs":{"UGL":{"close":17.665000915527344,"volume":1830400},"GLL":{"close":433.6000061035156,"volume":14363}},"rounding_bound_percent":0.007017455220048596,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-03-25","price":1426.0999755859375,"ratio":3.071834085613482,"long_dollar_volume":15955599.655151367,"short_dollar_volume":5194160.625366211,"fund_inputs":{"UGL":{"close":17.649999618530273,"volume":904000},"GLL":{"close":433.2799987792969,"volume":11988}},"rounding_bound_percent":0.00845299959912893,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-03-28","price":1419.800048828125,"ratio":3.559637549380369,"long_dollar_volume":15553062.61138916,"short_dollar_volume":4369282.657470703,"fund_inputs":{"UGL":{"close":17.467500686645508,"volume":890400},"GLL":{"close":437.760009765625,"volume":9981}},"rounding_bound_percent":0.010132360408143803,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-03-29","price":1416.0,"ratio":2.8333483087486075,"long_dollar_volume":13212600.173950195,"short_dollar_volume":4663246.002319336,"fund_inputs":{"UGL":{"close":17.385000228881836,"volume":760000},"GLL":{"close":439.67999267578125,"volume":10606}},"rounding_bound_percent":0.009561105734623432,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-03-30","price":1423.800048828125,"ratio":4.351457491004099,"long_dollar_volume":12741537.222290039,"short_dollar_volume":2928107.938232422,"fund_inputs":{"UGL":{"close":17.49250030517578,"volume":728400},"GLL":{"close":436.6400146484375,"volume":6706}},"rounding_bound_percent":0.015051550782363421,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-03-31","price":1438.9000244140625,"ratio":2.9373540473844435,"long_dollar_volume":15001316.42074585,"short_dollar_volume":5107084.872558594,"fund_inputs":{"UGL":{"close":17.782499313354492,"volume":843600},"GLL":{"close":429.6000061035156,"volume":11888}},"rounding_bound_percent":0.008531101091291404,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-04-01","price":1428.0999755859375,"ratio":3.4032270113530565,"long_dollar_volume":19306039.749145508,"short_dollar_volume":5672862.751953125,"fund_inputs":{"UGL":{"close":17.614999771118164,"volume":1096000},"GLL":{"close":433.44000244140625,"volume":13088}},"rounding_bound_percent":0.007732418475114855,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-04-04","price":1432.199951171875,"ratio":5.66152882965429,"long_dollar_volume":14530691.313171387,"short_dollar_volume":2566566.6907958984,"fund_inputs":{"UGL":{"close":17.7549991607666,"volume":818400},"GLL":{"close":429.1199951171875,"volume":5981}},"rounding_bound_percent":0.016844618098144082,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-04-05","price":1451.800048828125,"ratio":3.3972159526584558,"long_dollar_volume":29996736.625671387,"short_dollar_volume":8829799.766540527,"fund_inputs":{"UGL":{"close":18.3174991607666,"volume":1637600},"GLL":{"close":415.5199890136719,"volume":21250}},"rounding_bound_percent":0.004767171663555558,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-04-06","price":1457.699951171875,"ratio":4.117671824897713,"long_dollar_volume":24135101.300811768,"short_dollar_volume":5861346.490722656,"fund_inputs":{"UGL":{"close":18.434999465942383,"volume":1309200},"GLL":{"close":413.1199951171875,"volume":14188}},"rounding_bound_percent":0.00712509447000631,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-04-07","price":1458.5,"ratio":5.301224937707646,"long_dollar_volume":18695851.690673828,"short_dollar_volume":3526704.0939331055,"fund_inputs":{"UGL":{"close":18.44499969482422,"volume":1013600},"GLL":{"close":412.4800109863281,"volume":8550}},"rounding_bound_percent":0.011795944323189644,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-04-08","price":1473.4000244140625,"ratio":3.3646326571620295,"long_dollar_volume":20111252.91824341,"short_dollar_volume":5977250.703857422,"fund_inputs":{"UGL":{"close":18.767499923706055,"volume":1071600},"GLL":{"close":405.760009765625,"volume":14731}},"rounding_bound_percent":0.006882190996981841,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-04-11","price":1467.4000244140625,"ratio":5.231602864191802,"long_dollar_volume":23153744.04449463,"short_dollar_volume":4425745.731384277,"fund_inputs":{"UGL":{"close":18.487499237060547,"volume":1252400},"GLL":{"close":411.20001220703125,"volume":10763}},"rounding_bound_percent":0.009371807282221312,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-04-12","price":1452.9000244140625,"ratio":4.356382708226492,"long_dollar_volume":28870454.39529419,"short_dollar_volume":6627162.104187012,"fund_inputs":{"UGL":{"close":18.212499618530273,"volume":1585200},"GLL":{"close":416.9599914550781,"volume":15894}},"rounding_bound_percent":0.006355165765303816,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-04-13","price":1454.9000244140625,"ratio":2.6112220149540626,"long_dollar_volume":9625799.598693848,"short_dollar_volume":3686319.869995117,"fund_inputs":{"UGL":{"close":18.299999237060547,"volume":526000},"GLL":{"close":415.3599853515625,"volume":8875}},"rounding_bound_percent":0.011459010858394514,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-04-14","price":1471.699951171875,"ratio":3.8433457919003,"long_dollar_volume":20071043.34716797,"short_dollar_volume":5222284.029052734,"fund_inputs":{"UGL":{"close":18.764999389648438,"volume":1069600},"GLL":{"close":404.6400146484375,"volume":12906}},"rounding_bound_percent":0.00784243466074308,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-04-15","price":1485.300048828125,"ratio":4.656201546413102,"long_dollar_volume":31311134.37423706,"short_dollar_volume":6724608.90322876,"fund_inputs":{"UGL":{"close":19.087499618530273,"volume":1640400},"GLL":{"close":397.6000061035156,"volume":16913}},"rounding_bound_percent":0.005973925556834736,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-04-18","price":1492.300048828125,"ratio":5.711861422316887,"long_dollar_volume":45409727.282714844,"short_dollar_volume":7950075.1025390625,"fund_inputs":{"UGL":{"close":19.31999969482422,"volume":2350400},"GLL":{"close":392.4800109863281,"volume":20256}},"rounding_bound_percent":0.004979600629750891,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-04-19","price":1494.5,"ratio":6.894190912649748,"long_dollar_volume":26230336.62109375,"short_dollar_volume":3804701.226501465,"fund_inputs":{"UGL":{"close":19.332500457763672,"volume":1356800},"GLL":{"close":392.4800109863281,"volume":9694}},"rounding_bound_percent":0.010390433842544233,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-04-20","price":1498.300048828125,"ratio":5.89631256324851,"long_dollar_volume":27897238.218688965,"short_dollar_volume":4731302.474121094,"fund_inputs":{"UGL":{"close":19.46500015258789,"volume":1433200},"GLL":{"close":389.6000061035156,"volume":12144}},"rounding_bound_percent":0.008304976911466255,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-04-21","price":1503.199951171875,"ratio":5.273780996845774,"long_dollar_volume":22855949.821472168,"short_dollar_volume":4333883.002563477,"fund_inputs":{"UGL":{"close":19.53499984741211,"volume":1170000},"GLL":{"close":388.4800109863281,"volume":11156}},"rounding_bound_percent":0.00905006761753313,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-04-25","price":1508.5999755859375,"ratio":4.920542908821871,"long_dollar_volume":29507501.345062256,"short_dollar_volume":5996797.8923950195,"fund_inputs":{"UGL":{"close":19.572500228881836,"volume":1507600},"GLL":{"close":387.0400085449219,"volume":15494}},"rounding_bound_percent":0.006520862724279652,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-04-26","price":1503.0,"ratio":4.0413536098659835,"long_dollar_volume":28188523.225402832,"short_dollar_volume":6975020.239898682,"fund_inputs":{"UGL":{"close":19.434999465942383,"volume":1450400},"GLL":{"close":390.0799865722656,"volume":17881}},"rounding_bound_percent":0.005661791516886616,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-04-27","price":1516.699951171875,"ratio":5.282846481976781,"long_dollar_volume":43370856.65588379,"short_dollar_volume":8209751.467102051,"fund_inputs":{"UGL":{"close":20.18000030517578,"volume":2149200},"GLL":{"close":375.20001220703125,"volume":21881}},"rounding_bound_percent":0.004616914979815867,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-04-28","price":1530.800048828125,"ratio":5.799904353765621,"long_dollar_volume":55274642.865753174,"short_dollar_volume":9530268.0,"fund_inputs":{"UGL":{"close":20.342500686645508,"volume":2717200},"GLL":{"close":372.0,"volume":25619}},"rounding_bound_percent":0.003940309375294326,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-04-29","price":1556.0,"ratio":6.040977358433016,"long_dollar_volume":67464242.20275879,"short_dollar_volume":11167769.41873169,"fund_inputs":{"UGL":{"close":21.030000686645508,"volume":3208000},"GLL":{"close":359.5199890136719,"volume":31063}},"rounding_bound_percent":0.0032505407895566663,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-05-02","price":1556.699951171875,"ratio":5.272560362969709,"long_dollar_volume":80866828.9024353,"short_dollar_volume":15337297.884796143,"fund_inputs":{"UGL":{"close":20.510000228881836,"volume":3942800},"GLL":{"close":368.9599914550781,"volume":41569}},"rounding_bound_percent":0.002431059986318651,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-05-03","price":1540.0999755859375,"ratio":2.6670818345750167,"long_dollar_volume":61975302.67791748,"short_dollar_volume":23237120.764160156,"fund_inputs":{"UGL":{"close":20.362499237060547,"volume":3043600},"GLL":{"close":371.20001220703125,"volume":62600}},"rounding_bound_percent":0.0016303259616323729,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-05-04","price":1514.9000244140625,"ratio":3.322976822848344,"long_dollar_volume":80741673.11706543,"short_dollar_volume":24297994.66607666,"fund_inputs":{"UGL":{"close":19.762500762939453,"volume":4085600},"GLL":{"close":382.0799865722656,"volume":63594}},"rounding_bound_percent":0.0015969767119594636,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-05-05","price":1480.9000244140625,"ratio":2.3231339187951234,"long_dollar_volume":117633842.41256714,"short_dollar_volume":50635842.15307617,"fund_inputs":{"UGL":{"close":18.600000381469727,"volume":6324400},"GLL":{"close":404.6400146484375,"volume":125138}},"rounding_bound_percent":0.0008149360628761926,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-05-06","price":1491.199951171875,"ratio":2.600856161511582,"long_dollar_volume":61956450.719451904,"short_dollar_volume":23821559.852600098,"fund_inputs":{"UGL":{"close":19.1200008392334,"volume":3240400},"GLL":{"close":394.55999755859375,"volume":60375}},"rounding_bound_percent":0.0016872030327963472,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-05-09","price":1502.9000244140625,"ratio":1.5475075386008759,"long_dollar_volume":44027056.3659668,"short_dollar_volume":28450301.706298828,"fund_inputs":{"UGL":{"close":19.672500610351562,"volume":2238000},"GLL":{"close":383.20001220703125,"volume":74244}},"rounding_bound_percent":0.0013916116842427328,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-05-10","price":1516.5999755859375,"ratio":3.3975359454763217,"long_dollar_volume":29918700.576782227,"short_dollar_volume":8805999.717712402,"fund_inputs":{"UGL":{"close":19.787500381469727,"volume":1512000},"GLL":{"close":380.79998779296875,"volume":23125}},"rounding_bound_percent":0.004390651756480679,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-05-11","price":1501.0999755859375,"ratio":1.0735467582566418,"long_dollar_volume":36664070.849609375,"short_dollar_volume":34152281.27478027,"fund_inputs":{"UGL":{"close":19.452499389648438,"volume":1884800},"GLL":{"close":387.67999267578125,"volume":88094}},"rounding_bound_percent":0.0011882206038871246,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-05-12","price":1506.5999755859375,"ratio":1.8902272958026918,"long_dollar_volume":28752699.661254883,"short_dollar_volume":15211239.264770508,"fund_inputs":{"UGL":{"close":19.427499771118164,"volume":1480000},"GLL":{"close":387.3599853515625,"volume":39269}},"rounding_bound_percent":0.0026141721200634294,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-05-13","price":1493.4000244140625,"ratio":1.4738719758782013,"long_dollar_volume":31659983.74786377,"short_dollar_volume":21480823.481292725,"fund_inputs":{"UGL":{"close":19.15999984741211,"volume":1652400},"GLL":{"close":392.4800109863281,"volume":54731}},"rounding_bound_percent":0.001887670610978276,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-05-16","price":1490.4000244140625,"ratio":1.2685405791927504,"long_dollar_volume":21415686.085510254,"short_dollar_volume":16882145.0703125,"fund_inputs":{"UGL":{"close":19.107500076293945,"volume":1120800},"GLL":{"close":393.1199951171875,"volume":42944}},"rounding_bound_percent":0.0024178922966022753,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-05-17","price":1479.800048828125,"ratio":1.7105625507657463,"long_dollar_volume":34584327.58178711,"short_dollar_volume":20218101.680236816,"fund_inputs":{"UGL":{"close":18.927499771118164,"volume":1827200},"GLL":{"close":396.4800109863281,"volume":50994}},"rounding_bound_percent":0.0020157830975975344,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-05-18","price":1495.5999755859375,"ratio":1.999389116941073,"long_dollar_volume":20399226.974487305,"short_dollar_volume":10202729.824645996,"fund_inputs":{"UGL":{"close":19.165000915527344,"volume":1064400},"GLL":{"close":391.8399963378906,"volume":26038}},"rounding_bound_percent":0.0039346415026342285,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-05-19","price":1492.199951171875,"ratio":1.6430023244496486,"long_dollar_volume":15535800.247192383,"short_dollar_volume":9455738.446624756,"fund_inputs":{"UGL":{"close":19.18000030517578,"volume":810000},"GLL":{"close":391.0400085449219,"volume":24181}},"rounding_bound_percent":0.004259111192794762,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-05-20","price":1508.800048828125,"ratio":4.0704062824600085,"long_dollar_volume":44552068.2723999,"short_dollar_volume":10945361.51449585,"fund_inputs":{"UGL":{"close":19.674999237060547,"volume":2264400},"GLL":{"close":380.9599914550781,"volume":28731}},"rounding_bound_percent":0.0035248455597214345,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-05-23","price":1515.300048828125,"ratio":4.615252054218321,"long_dollar_volume":32141500.50354004,"short_dollar_volume":6964191.798400879,"fund_inputs":{"UGL":{"close":19.75749969482422,"volume":1626800},"GLL":{"close":379.5199890136719,"volume":18350}},"rounding_bound_percent":0.005511361998644659,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-05-24","price":1523.199951171875,"ratio":4.65109949462596,"long_dollar_volume":34650558.41064453,"short_dollar_volume":7449971.4423828125,"fund_inputs":{"UGL":{"close":19.959999084472656,"volume":1736000},"GLL":{"close":375.20001220703125,"volume":19856}},"rounding_bound_percent":0.005094121319659806,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-05-25","price":1526.5999755859375,"ratio":4.134943117495275,"long_dollar_volume":25064914.52102661,"short_dollar_volume":6061731.397216797,"fund_inputs":{"UGL":{"close":19.962499618530273,"volume":1255600},"GLL":{"close":375.20001220703125,"volume":16156}},"rounding_bound_percent":0.006269682173609681,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-05-26","price":1522.800048828125,"ratio":10.079506742137516,"long_dollar_volume":16396416.50390625,"short_dollar_volume":1626708.2232666016,"fund_inputs":{"UGL":{"close":19.860000610351562,"volume":825600},"GLL":{"close":376.6400146484375,"volume":4319}},"rounding_bound_percent":0.023280021929106276,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-05-27","price":1536.300048828125,"ratio":3.2959692372655005,"long_dollar_volume":14240485.536193848,"short_dollar_volume":4320575.985717773,"fund_inputs":{"UGL":{"close":20.262500762939453,"volume":702800},"GLL":{"close":369.2799987792969,"volume":11700}},"rounding_bound_percent":0.008690039276304518,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-05-31","price":1535.9000244140625,"ratio":3.318443608488703,"long_dollar_volume":10649071.759033203,"short_dollar_volume":3209056.1164855957,"fund_inputs":{"UGL":{"close":20.229999542236328,"volume":526400},"GLL":{"close":369.9200134277344,"volume":8675}},"rounding_bound_percent":0.011718697985019233,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-06-01","price":1542.4000244140625,"ratio":4.432405808814634,"long_dollar_volume":22651495.233154297,"short_dollar_volume":5110429.01083374,"fund_inputs":{"UGL":{"close":20.282499313354492,"volume":1116800},"GLL":{"close":368.1600036621094,"volume":13881}},"rounding_bound_percent":0.00729415894940022,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-06-02","price":1532.0,"ratio":1.4334427975860144,"long_dollar_volume":31299337.644958496,"short_dollar_volume":21835079.640197754,"fund_inputs":{"UGL":{"close":20.177499771118164,"volume":1551200},"GLL":{"close":370.3999938964844,"volume":58950}},"rounding_bound_percent":0.0017608489313092335,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-06-03","price":1541.699951171875,"ratio":2.488078261574472,"long_dollar_volume":24487744.358062744,"short_dollar_volume":9842031.39276123,"fund_inputs":{"UGL":{"close":20.372499465942383,"volume":1202000},"GLL":{"close":366.7200012207031,"volume":26838}},"rounding_bound_percent":0.0038093966800323287,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-06-06","price":1546.5,"ratio":4.157596216127189,"long_dollar_volume":18670734.790802002,"short_dollar_volume":4490752.304992676,"fund_inputs":{"UGL":{"close":20.427499771118164,"volume":914000},"GLL":{"close":365.2799987792969,"volume":12294}},"rounding_bound_percent":0.008244128901524483,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-06-07","price":1543.300048828125,"ratio":1.2389775794494866,"long_dollar_volume":16454490.737915039,"short_dollar_volume":13280700.967346191,"fund_inputs":{"UGL":{"close":20.415000915527344,"volume":806000},"GLL":{"close":365.9200134277344,"volume":36294}},"rounding_bound_percent":0.0028794251692332296,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-06-08","price":1538.0999755859375,"ratio":0.5431579764859569,"long_dollar_volume":15130800.0,"short_dollar_volume":27857088.830566406,"fund_inputs":{"UGL":{"close":20.25,"volume":747200},"GLL":{"close":368.4800109863281,"volume":75600}},"rounding_bound_percent":0.0014566035664520527,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-06-09","price":1542.0999755859375,"ratio":2.1947267339641563,"long_dollar_volume":12670820.472717285,"short_dollar_volume":5773302.104827881,"fund_inputs":{"UGL":{"close":20.450000762939453,"volume":619600},"GLL":{"close":364.9599914550781,"volume":15819}},"rounding_bound_percent":0.006483316397365435,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-06-10","price":1528.5999755859375,"ratio":1.7770827404337728,"long_dollar_volume":16851492.127990723,"short_dollar_volume":9482671.653137207,"fund_inputs":{"UGL":{"close":20.09000015258789,"volume":838800},"GLL":{"close":371.67999267578125,"volume":25513}},"rounding_bound_percent":0.0040389466548163,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-06-13","price":1515.0,"ratio":1.6172817547464253,"long_dollar_volume":31692849.140167236,"short_dollar_volume":19596368.44177246,"fund_inputs":{"UGL":{"close":19.684999465942383,"volume":1610000},"GLL":{"close":379.0400085449219,"volume":51700}},"rounding_bound_percent":0.0019963863928440517,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-06-14","price":1523.800048828125,"ratio":0.920407496161435,"long_dollar_volume":12643544.467926025,"short_dollar_volume":13736898.624420166,"fund_inputs":{"UGL":{"close":19.9424991607666,"volume":634000},"GLL":{"close":373.6000061035156,"volume":36769}},"rounding_bound_percent":0.00287748930629661,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-06-15","price":1525.5999755859375,"ratio":1.356582615326301,"long_dollar_volume":20028964.07623291,"short_dollar_volume":14764278.894592285,"fund_inputs":{"UGL":{"close":20.045000076293945,"volume":999200},"GLL":{"close":371.8399963378906,"volume":39706}},"rounding_bound_percent":0.002618657071495889,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-06-16","price":1529.300048828125,"ratio":1.8418329278861838,"long_dollar_volume":14184000.0,"short_dollar_volume":7701024.227142334,"fund_inputs":{"UGL":{"close":20.0,"volume":709200},"GLL":{"close":372.4800109863281,"volume":20675}},"rounding_bound_percent":0.004978004093403321,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-06-17","price":1538.5999755859375,"ratio":1.8082030261320983,"long_dollar_volume":11973312.405395508,"short_dollar_volume":6621663.735961914,"fund_inputs":{"UGL":{"close":20.280000686645508,"volume":590400},"GLL":{"close":367.3599853515625,"volume":18025}},"rounding_bound_percent":0.0057175441025902884,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-06-20","price":1541.5,"ratio":1.0894158790038226,"long_dollar_volume":12995424.440002441,"short_dollar_volume":11928800.277709961,"fund_inputs":{"UGL":{"close":20.280000686645508,"volume":640800},"GLL":{"close":367.0400085449219,"volume":32500}},"rounding_bound_percent":0.0032330774875743984,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-06-21","price":1546.0,"ratio":3.1225748999244836,"long_dollar_volume":10656491.47644043,"short_dollar_volume":3412725.6568603516,"fund_inputs":{"UGL":{"close":20.477500915527344,"volume":520400},"GLL":{"close":363.5199890136719,"volume":9388}},"rounding_bound_percent":0.010845211135124266,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-06-22","price":1552.9000244140625,"ratio":3.999526392675894,"long_dollar_volume":32574651.516723633,"short_dollar_volume":8144627.217956543,"fund_inputs":{"UGL":{"close":20.56999969482422,"volume":1583600},"GLL":{"close":362.0799865722656,"volume":22494}},"rounding_bound_percent":0.004508977657624591,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-06-23","price":1520.0999755859375,"ratio":2.419072190630992,"long_dollar_volume":30411020.596313477,"short_dollar_volume":12571357.198059082,"fund_inputs":{"UGL":{"close":19.834999084472656,"volume":1533200},"GLL":{"close":374.55999755859375,"volume":33563}},"rounding_bound_percent":0.0030447852231496597,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-06-24","price":1500.5,"ratio":1.4907493675930548,"long_dollar_volume":29340810.81390381,"short_dollar_volume":19681920.684814453,"fund_inputs":{"UGL":{"close":19.252500534057617,"volume":1524000},"GLL":{"close":385.9200134277344,"volume":51000}},"rounding_bound_percent":0.002026440845748212,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-06-27","price":1496.0,"ratio":1.9067529168657993,"long_dollar_volume":25221900.100708008,"short_dollar_volume":13227670.915100098,"fund_inputs":{"UGL":{"close":19.107500076293945,"volume":1320000},"GLL":{"close":387.8399963378906,"volume":34106}},"rounding_bound_percent":0.0030078811869005406,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-06-28","price":1499.699951171875,"ratio":1.6923533213917723,"long_dollar_volume":8232369.228363037,"short_dollar_volume":4864450.658325195,"fund_inputs":{"UGL":{"close":19.252500534057617,"volume":427600},"GLL":{"close":385.1199951171875,"volume":12631}},"rounding_bound_percent":0.008151538313971862,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-06-29","price":1509.9000244140625,"ratio":1.2850917899988659,"long_dollar_volume":12289724.807739258,"short_dollar_volume":9563305.052124023,"fund_inputs":{"UGL":{"close":19.50749969482422,"volume":630000},"GLL":{"close":380.1600036621094,"volume":25156}},"rounding_bound_percent":0.004134089281371267,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-06-30","price":1502.300048828125,"ratio":1.969322768694038,"long_dollar_volume":17352279.724121094,"short_dollar_volume":8811292.897216797,"fund_inputs":{"UGL":{"close":19.19499969482422,"volume":904000},"GLL":{"close":386.239990234375,"volume":22813}},"rounding_bound_percent":0.00449428204221114,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-07-01","price":1482.300048828125,"ratio":2.039307049259544,"long_dollar_volume":21876866.79458618,"short_dollar_volume":10727598.280273438,"fund_inputs":{"UGL":{"close":18.905000686645508,"volume":1157200},"GLL":{"close":392.32000732421875,"volume":27344}},"rounding_bound_percent":0.0037436618161690305,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-07-05","price":1512.300048828125,"ratio":1.501926600488796,"long_dollar_volume":21569327.91595459,"short_dollar_volume":14361106.534057617,"fund_inputs":{"UGL":{"close":19.579999923706055,"volume":1101600},"GLL":{"close":377.1199951171875,"volume":38081}},"rounding_bound_percent":0.002716829855575753,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-07-06","price":1528.699951171875,"ratio":1.6637773754839549,"long_dollar_volume":22540176.60369873,"short_dollar_volume":13547591.724609375,"fund_inputs":{"UGL":{"close":19.940000534057617,"volume":1130400},"GLL":{"close":370.7200012207031,"volume":36544}},"rounding_bound_percent":0.002824968884151957,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-07-07","price":1530.199951171875,"ratio":3.6698511453340967,"long_dollar_volume":15595687.524414062,"short_dollar_volume":4249678.50378418,"fund_inputs":{"UGL":{"close":20.014999389648438,"volume":779200},"GLL":{"close":369.1199951171875,"volume":11513}},"rounding_bound_percent":0.008814935811995994,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-07-08","price":1541.199951171875,"ratio":1.9998300326314582,"long_dollar_volume":15730376.822662354,"short_dollar_volume":7865856.880828857,"fund_inputs":{"UGL":{"close":20.302499771118164,"volume":774800},"GLL":{"close":363.8399963378906,"volume":21619}},"rounding_bound_percent":0.004754846352872377,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-07-11","price":1548.800048828125,"ratio":3.507130629311453,"long_dollar_volume":23048190.170288086,"short_dollar_volume":6571808.297546387,"fund_inputs":{"UGL":{"close":20.65250015258789,"volume":1116000},"GLL":{"close":357.2799987792969,"volume":18394}},"rounding_bound_percent":0.005526461582405773,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-07-12","price":1561.9000244140625,"ratio":3.0001751074651675,"long_dollar_volume":36127114.81704712,"short_dollar_volume":12041668.743652344,"fund_inputs":{"UGL":{"close":20.969999313354492,"volume":1722800},"GLL":{"close":351.5199890136719,"volume":34256}},"rounding_bound_percent":0.0029773285941114835,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-07-13","price":1585.199951171875,"ratio":4.494093494645092,"long_dollar_volume":47513968.4715271,"short_dollar_volume":10572536.71472168,"fund_inputs":{"UGL":{"close":21.344999313354492,"volume":2226000},"GLL":{"close":345.44000244140625,"volume":30606}},"rounding_bound_percent":0.0033123650584609976,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-07-14","price":1589.0,"ratio":3.8135586644455914,"long_dollar_volume":49349550.87661743,"short_dollar_volume":12940551.127929688,"fund_inputs":{"UGL":{"close":21.475000381469727,"volume":2298000},"GLL":{"close":343.3599853515625,"volume":37688}},"rounding_bound_percent":0.0026969521270681085,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-07-15","price":1589.800048828125,"ratio":2.830569726485294,"long_dollar_volume":28590767.193603516,"short_dollar_volume":10100711.148742676,"fund_inputs":{"UGL":{"close":21.639999389648438,"volume":1321200},"GLL":{"close":340.1600036621094,"volume":29694}},"rounding_bound_percent":0.0034434884407463784,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-07-18","price":1602.0999755859375,"ratio":4.197434166215573,"long_dollar_volume":41246740.42892456,"short_dollar_volume":9826655.712890625,"fund_inputs":{"UGL":{"close":22.010000228881836,"volume":1874000},"GLL":{"close":334.239990234375,"volume":29400}},"rounding_bound_percent":0.003454839848737734,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-07-19","price":1600.9000244140625,"ratio":2.26482574628746,"long_dollar_volume":35518671.6217041,"short_dollar_volume":15682739.24822998,"fund_inputs":{"UGL":{"close":21.489999771118164,"volume":1652800},"GLL":{"close":342.55999755859375,"volume":45781}},"rounding_bound_percent":0.002244864692313442,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-07-20","price":1596.699951171875,"ratio":5.40136452014588,"long_dollar_volume":27820226.097106934,"short_dollar_volume":5150592.224121094,"fund_inputs":{"UGL":{"close":21.857500076293945,"volume":1272800},"GLL":{"close":336.6400146484375,"volume":15300}},"rounding_bound_percent":0.00661494700093801,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-07-21","price":1586.800048828125,"ratio":3.737148654457554,"long_dollar_volume":29861270.04776001,"short_dollar_volume":7990388.611419678,"fund_inputs":{"UGL":{"close":21.532499313354492,"volume":1386800},"GLL":{"close":341.2799987792969,"volume":23413}},"rounding_bound_percent":0.004343425387220989,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-07-22","price":1601.300048828125,"ratio":3.0366814954352686,"long_dollar_volume":20620379.425048828,"short_dollar_volume":6790432.073974609,"fund_inputs":{"UGL":{"close":21.889999389648438,"volume":942000},"GLL":{"close":336.1600036621094,"volume":20200}},"rounding_bound_percent":0.005056902503741689,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-07-25","price":1612.0,"ratio":2.8353888307253405,"long_dollar_volume":25594310.439300537,"short_dollar_volume":9026737.413208008,"fund_inputs":{"UGL":{"close":22.225000381469727,"volume":1151600},"GLL":{"close":330.8800048828125,"volume":27281}},"rounding_bound_percent":0.0037525280395245275,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-07-26","price":1616.5999755859375,"ratio":3.342499725967295,"long_dollar_volume":29482198.791503906,"short_dollar_volume":8820404.25088501,"fund_inputs":{"UGL":{"close":22.334999084472656,"volume":1320000},"GLL":{"close":328.9599914550781,"volume":26813}},"rounding_bound_percent":0.0038054336818804657,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-07-27","price":1615.0,"ratio":2.4055678902622617,"long_dollar_volume":24922327.029418945,"short_dollar_volume":10360267.581848145,"fund_inputs":{"UGL":{"close":22.165000915527344,"volume":1124400},"GLL":{"close":331.20001220703125,"volume":31281}},"rounding_bound_percent":0.003285870111113809,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-07-28","price":1613.4000244140625,"ratio":2.0053673800395035,"long_dollar_volume":26885813.90762329,"short_dollar_volume":13406926.91784668,"fund_inputs":{"UGL":{"close":22.204999923706055,"volume":1210800},"GLL":{"close":330.8800048828125,"volume":40519}},"rounding_bound_percent":0.002550630957776079,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-07-29","price":1628.300048828125,"ratio":2.946971043928725,"long_dollar_volume":41215088.60168457,"short_dollar_volume":13985576.372253418,"fund_inputs":{"UGL":{"close":22.487499237060547,"volume":1832800},"GLL":{"close":326.7200012207031,"volume":42806}},"rounding_bound_percent":0.002390738281987659,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-08-01","price":1619.0,"ratio":3.0436067727850245,"long_dollar_volume":39899184.54589844,"short_dollar_volume":13109178.525512695,"fund_inputs":{"UGL":{"close":22.30500030517578,"volume":1788800},"GLL":{"close":329.1199951171875,"volume":39831}},"rounding_bound_percent":0.0025665751514525326,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-08-02","price":1641.9000244140625,"ratio":2.782655816911275,"long_dollar_volume":57295795.75805664,"short_dollar_volume":20590327.919769287,"fund_inputs":{"UGL":{"close":23.397499084472656,"volume":2448800},"GLL":{"close":313.2799987792969,"volume":65725}},"rounding_bound_percent":0.0015623511602669282,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-08-03","price":1663.4000244140625,"ratio":2.34978034980041,"long_dollar_volume":53871846.59423828,"short_dollar_volume":22926332.92248535,"fund_inputs":{"UGL":{"close":23.389999389648438,"volume":2303200},"GLL":{"close":313.1199951171875,"volume":73219}},"rounding_bound_percent":0.0014092028163714687,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-08-04","price":1656.199951171875,"ratio":1.9442457936318447,"long_dollar_volume":117909750.0,"short_dollar_volume":60645495.74246216,"fund_inputs":{"UGL":{"close":23.125,"volume":5098800},"GLL":{"close":316.1600036621094,"volume":191819}},"rounding_bound_percent":0.0005409400684497356,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-08-05","price":1648.800048828125,"ratio":1.3561513378475745,"long_dollar_volume":47099594.622039795,"short_dollar_volume":34730338.20605469,"fund_inputs":{"UGL":{"close":23.469999313354492,"volume":2006800},"GLL":{"close":311.3599853515625,"volume":111544}},"rounding_bound_percent":0.0009463462680159296,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-08-08","price":1710.199951171875,"ratio":2.345606071626618,"long_dollar_volume":104742348.19488525,"short_dollar_volume":44654705.43493652,"fund_inputs":{"UGL":{"close":25.012500762939453,"volume":4187600},"GLL":{"close":291.3599853515625,"volume":153263}},"rounding_bound_percent":0.0006763576394508419,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-08-09","price":1740.0,"ratio":1.629540649438488,"long_dollar_volume":115285888.4475708,"short_dollar_volume":70747476.28253174,"fund_inputs":{"UGL":{"close":25.512500762939453,"volume":4518800},"GLL":{"close":285.9200134277344,"volume":247438}},"rounding_bound_percent":0.0004262731352788762,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-08-10","price":1781.300048828125,"ratio":2.321118899718716,"long_dollar_volume":147475535.4812622,"short_dollar_volume":63536398.54431152,"fund_inputs":{"UGL":{"close":27.207500457763672,"volume":5420400},"GLL":{"close":266.3999938964844,"volume":238500}},"rounding_bound_percent":0.0004377378700848311,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-08-11","price":1748.800048828125,"ratio":1.3161635592079075,"long_dollar_volume":124385198.18115234,"short_dollar_volume":94505882.12304688,"fund_inputs":{"UGL":{"close":26.087499618530273,"volume":4768000},"GLL":{"close":278.239990234375,"volume":339656}},"rounding_bound_percent":0.0003153896092289443,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-08-12","price":1740.199951171875,"ratio":1.9145380439233035,"long_dollar_volume":91491297.5692749,"short_dollar_volume":47787662.334350586,"fund_inputs":{"UGL":{"close":25.844999313354492,"volume":3540000},"GLL":{"close":280.6400146484375,"volume":170281}},"rounding_bound_percent":0.0006155167826094043,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-08-15","price":1755.5,"ratio":1.8760960190674862,"long_dollar_volume":45508385.078430176,"short_dollar_volume":24256959.46044922,"fund_inputs":{"UGL":{"close":26.372499465942383,"volume":1725600},"GLL":{"close":274.3999938964844,"volume":88400}},"rounding_bound_percent":0.001189186029448841,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-08-16","price":1782.4000244140625,"ratio":2.7406178843169138,"long_dollar_volume":75526305.27954102,"short_dollar_volume":27558130.490112305,"fund_inputs":{"UGL":{"close":27.020000457763672,"volume":2795200},"GLL":{"close":267.3599853515625,"volume":103075}},"rounding_bound_percent":0.0010059527286276904,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-08-17","price":1791.199951171875,"ratio":1.1893231410863172,"long_dollar_volume":44228625.0,"short_dollar_volume":37188063.92651367,"fund_inputs":{"UGL":{"close":27.1875,"volume":1626800},"GLL":{"close":265.760009765625,"volume":139931}},"rounding_bound_percent":0.0007761138463679984,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-08-18","price":1818.9000244140625,"ratio":3.0658669097659947,"long_dollar_volume":92723695.50476074,"short_dollar_volume":30243874.973632812,"fund_inputs":{"UGL":{"close":28.207500457763672,"volume":3287200},"GLL":{"close":255.67999267578125,"volume":118288}},"rounding_bound_percent":0.0008758227230787341,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-08-19","price":1848.9000244140625,"ratio":2.9046793649220093,"long_dollar_volume":113296100.0,"short_dollar_volume":39004683.741760254,"fund_inputs":{"UGL":{"close":28.9375,"volume":3915200},"GLL":{"close":249.44000244140625,"volume":156369}},"rounding_bound_percent":0.0006650586794387792,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-08-22","price":1888.699951171875,"ratio":1.5998146159599125,"long_dollar_volume":101409879.52728271,"short_dollar_volume":63388519.216918945,"fund_inputs":{"UGL":{"close":30.395000457763672,"volume":3336400},"GLL":{"close":236.8000030517578,"volume":267688}},"rounding_bound_percent":0.0004035431627302799,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-08-23","price":1858.300048828125,"ratio":1.779308574687314,"long_dollar_volume":176409902.38952637,"short_dollar_volume":99145198.81439209,"fund_inputs":{"UGL":{"close":28.162500381469727,"volume":6264000},"GLL":{"close":255.1999969482422,"volume":388500}},"rounding_bound_percent":0.0002733652011421839,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-08-24","price":1754.0999755859375,"ratio":1.5991772976142042,"long_dollar_volume":195111996.2539673,"short_dollar_volume":122007732.69171143,"fund_inputs":{"UGL":{"close":26.1825008392334,"volume":7452000},"GLL":{"close":271.20001220703125,"volume":449881}},"rounding_bound_percent":0.00023570074343393088,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-08-25","price":1759.800048828125,"ratio":0.9458611006525484,"long_dollar_volume":109467969.31686401,"short_dollar_volume":115733662.41760254,"fund_inputs":{"UGL":{"close":26.357500076293945,"volume":4153200},"GLL":{"close":267.8399963378906,"volume":432100}},"rounding_bound_percent":0.00025550632103410464,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-08-26","price":1794.0999755859375,"ratio":2.1247202798880997,"long_dollar_volume":114797649.76501465,"short_dollar_volume":54029535.488342285,"fund_inputs":{"UGL":{"close":27.915000915527344,"volume":4112400},"GLL":{"close":252.32000732421875,"volume":214131}},"rounding_bound_percent":0.0004913228386582702,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-08-29","price":1788.4000244140625,"ratio":1.044121546094124,"long_dollar_volume":57985136.32965088,"short_dollar_volume":55534852.76361084,"fund_inputs":{"UGL":{"close":26.84000015258789,"volume":2160400},"GLL":{"close":262.55999755859375,"volume":211513}},"rounding_bound_percent":0.0005190743573413314,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-08-30","price":1826.699951171875,"ratio":1.6056054707416643,"long_dollar_volume":57558659.69085693,"short_dollar_volume":35848569.73878479,"fund_inputs":{"UGL":{"close":28.40999984741211,"volume":2026000},"GLL":{"close":247.52000427246094,"volume":144831}},"rounding_bound_percent":0.0007398233651034758,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-08-31","price":1828.5,"ratio":1.345411410063117,"long_dollar_volume":32071072.96142578,"short_dollar_volume":23837372.510406494,"fund_inputs":{"UGL":{"close":27.9950008392334,"volume":1145600},"GLL":{"close":251.1999969482422,"volume":94894}},"rounding_bound_percent":0.001141109934055251,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-09-01","price":1826.0,"ratio":1.3107404969614904,"long_dollar_volume":22591295.5078125,"short_dollar_volume":17235521.112060547,"fund_inputs":{"UGL":{"close":28.014999389648438,"volume":806400},"GLL":{"close":250.55999755859375,"volume":68788}},"rounding_bound_percent":0.0015777728049837236,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-09-02","price":1873.699951171875,"ratio":1.9426425966513017,"long_dollar_volume":55856723.13995361,"short_dollar_volume":28752959.106445312,"fund_inputs":{"UGL":{"close":29.729999542236328,"volume":1878800},"GLL":{"close":235.67999267578125,"volume":122000}},"rounding_bound_percent":0.0008729047491717878,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-09-06","price":1869.9000244140625,"ratio":1.9662162274356896,"long_dollar_volume":93611038.72299194,"short_dollar_volume":47609737.63555908,"fund_inputs":{"UGL":{"close":29.635000228881836,"volume":3158800},"GLL":{"close":236.32000732421875,"volume":201463}},"rounding_bound_percent":0.0005280292727727343,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-09-07","price":1814.199951171875,"ratio":1.3813583811374257,"long_dollar_volume":69474509.70458984,"short_dollar_volume":50294341.174072266,"fund_inputs":{"UGL":{"close":27.709999084472656,"volume":2507200},"GLL":{"close":250.39999389648438,"volume":200856}},"rounding_bound_percent":0.0005377569283204764,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-09-08","price":1854.4000244140625,"ratio":2.2178633471310394,"long_dollar_volume":61053805.11703491,"short_dollar_volume":27528208.713134766,"fund_inputs":{"UGL":{"close":29.190000534057617,"volume":2091600},"GLL":{"close":237.1199951171875,"volume":116094}},"rounding_bound_percent":0.0009091890782908507,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-09-09","price":1856.4000244140625,"ratio":2.6048536952186665,"long_dollar_volume":73224179.03137207,"short_dollar_volume":28110668.62057495,"fund_inputs":{"UGL":{"close":28.837499618530273,"volume":2539200},"GLL":{"close":240.47999572753906,"volume":116894}},"rounding_bound_percent":0.0008948660392693597,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-09-12","price":1809.9000244140625,"ratio":1.3011056094872668,"long_dollar_volume":56048509.759521484,"short_dollar_volume":43077602.1184082,"fund_inputs":{"UGL":{"close":27.577499389648438,"volume":2032400},"GLL":{"close":250.8800048828125,"volume":171706}},"rounding_bound_percent":0.0006315974220294507,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-09-13","price":1826.800048828125,"ratio":1.3422724635184609,"long_dollar_volume":38067791.174316406,"short_dollar_volume":28360703.366088867,"fund_inputs":{"UGL":{"close":28.139999389648438,"volume":1352800},"GLL":{"close":245.75999450683594,"volume":115400}},"rounding_bound_percent":0.000940480033206903,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-09-14","price":1823.5,"ratio":1.5878558203038862,"long_dollar_volume":33357774.183654785,"short_dollar_volume":21008062.41795349,"fund_inputs":{"UGL":{"close":27.71500015258789,"volume":1203600},"GLL":{"close":249.75999450683594,"volume":84113}},"rounding_bound_percent":0.0012719760713597594,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-09-15","price":1778.5,"ratio":1.7169267215571697,"long_dollar_volume":59305031.83135986,"short_dollar_volume":34541387.868652344,"fund_inputs":{"UGL":{"close":26.829999923706055,"volume":2210400},"GLL":{"close":257.760009765625,"volume":134006}},"rounding_bound_percent":0.0007914818299425974,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-09-16","price":1812.0999755859375,"ratio":2.3259311938177425,"long_dollar_volume":46481037.38937378,"short_dollar_volume":19983840.241241455,"fund_inputs":{"UGL":{"close":27.322500228881836,"volume":1701200},"GLL":{"close":252.8000030517578,"volume":79050}},"rounding_bound_percent":0.0013238209207289131,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-09-19","price":1776.4000244140625,"ratio":1.9948317711840458,"long_dollar_volume":56449804.18624878,"short_dollar_volume":28298027.433532715,"fund_inputs":{"UGL":{"close":26.462499618530273,"volume":2133200},"GLL":{"close":260.4800109863281,"volume":108638}},"rounding_bound_percent":0.0009673750613892196,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-09-20","price":1806.5999755859375,"ratio":2.5542111825493716,"long_dollar_volume":47576255.20019531,"short_dollar_volume":18626594.200683594,"fund_inputs":{"UGL":{"close":27.229999542236328,"volume":1747200},"GLL":{"close":253.1199951171875,"volume":73588}},"rounding_bound_percent":0.0014161708915993998,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-09-21","price":1805.5,"ratio":1.887582807586662,"long_dollar_volume":48448474.6673584,"short_dollar_volume":25666940.0,"fund_inputs":{"UGL":{"close":26.602500915527344,"volume":1821200},"GLL":{"close":260.0,"volume":98719}},"rounding_bound_percent":0.0010678958942911265,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-09-22","price":1739.199951171875,"ratio":2.168182088145266,"long_dollar_volume":106364163.22021484,"short_dollar_volume":49056840.660095215,"fund_inputs":{"UGL":{"close":25.200000762939453,"volume":4220800},"GLL":{"close":272.1600036621094,"volume":180250}},"rounding_bound_percent":0.0005784804211872441,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-09-23","price":1637.5,"ratio":1.1712937726491797,"long_dollar_volume":116174263.94805908,"short_dollar_volume":99184565.52987671,"fund_inputs":{"UGL":{"close":22.450000762939453,"volume":5174800},"GLL":{"close":303.5199890136719,"volume":326781}},"rounding_bound_percent":0.00032534075753432035,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-09-26","price":1592.5,"ratio":1.0249982701186051,"long_dollar_volume":96259131.69021606,"short_dollar_volume":93911506.48388672,"fund_inputs":{"UGL":{"close":21.725000381469727,"volume":4430800},"GLL":{"close":310.239990234375,"volume":302706}},"rounding_bound_percent":0.00035292399798159124,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-09-27","price":1650.5999755859375,"ratio":1.8829897734803684,"long_dollar_volume":75875292.5125122,"short_dollar_volume":40295116.61779785,"fund_inputs":{"UGL":{"close":22.59000015258789,"volume":3358800},"GLL":{"close":297.1199951171875,"volume":135619}},"rounding_bound_percent":0.0007671380038543063,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-09-28","price":1616.300048828125,"ratio":1.3755689839947505,"long_dollar_volume":59472717.63839722,"short_dollar_volume":43234994.6315918,"fund_inputs":{"UGL":{"close":21.322500228881836,"volume":2789200},"GLL":{"close":314.0799865722656,"volume":137656}},"rounding_bound_percent":0.0007623066503592568,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-09-29","price":1615.5,"ratio":0.5521148728166086,"long_dollar_volume":21505207.773590088,"short_dollar_volume":38950604.0,"fund_inputs":{"UGL":{"close":21.739999771118164,"volume":989200},"GLL":{"close":308.0,"volume":126463}},"rounding_bound_percent":0.0008918439626803831,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-09-30","price":1620.4000244140625,"ratio":0.5902085963504533,"long_dollar_volume":20798034.636688232,"short_dollar_volume":35238447.50024414,"fund_inputs":{"UGL":{"close":21.837499618530273,"volume":952400},"GLL":{"close":306.7200012207031,"volume":114888}},"rounding_bound_percent":0.0009754193140976142,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-10-03","price":1656.0,"ratio":1.5347834806831315,"long_dollar_volume":34605794.71664429,"short_dollar_volume":22547672.132385254,"fund_inputs":{"UGL":{"close":22.6299991607666,"volume":1529200},"GLL":{"close":295.20001220703125,"volume":76381}},"rounding_bound_percent":0.0013746377834467083,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-10-04","price":1614.699951171875,"ratio":1.0067325215635676,"long_dollar_volume":50297731.590270996,"short_dollar_volume":49961365.618896484,"fund_inputs":{"UGL":{"close":21.717500686645508,"volume":2316000},"GLL":{"close":307.3599853515625,"volume":162550}},"rounding_bound_percent":0.0006583772677482003,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-10-05","price":1640.300048828125,"ratio":0.8323748890524705,"long_dollar_volume":23574558.16192627,"short_dollar_volume":28322043.915527344,"fund_inputs":{"UGL":{"close":22.21500015258789,"volume":1061200},"GLL":{"close":300.4800109863281,"volume":94256}},"rounding_bound_percent":0.0011551856172520303,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-10-06","price":1651.9000244140625,"ratio":1.4087034712609785,"long_dollar_volume":18292330.123901367,"short_dollar_volume":12985224.0,"fund_inputs":{"UGL":{"close":22.52750015258789,"volume":812000},"GLL":{"close":296.0,"volume":43869}},"rounding_bound_percent":0.002402721487348991,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-10-07","price":1634.5,"ratio":1.114846989584206,"long_dollar_volume":22603199.84436035,"short_dollar_volume":20274710.39123535,"fund_inputs":{"UGL":{"close":22.15999984741211,"volume":1020000},"GLL":{"close":301.1199951171875,"volume":67331}},"rounding_bound_percent":0.0015832627124900966,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-10-10","price":1669.5999755859375,"ratio":1.5662859198516594,"long_dollar_volume":23636381.147003174,"short_dollar_volume":15090719.291687012,"fund_inputs":{"UGL":{"close":23.2549991607666,"volume":1016400},"GLL":{"close":286.0799865722656,"volume":52750}},"rounding_bound_percent":0.001994158863127815,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-10-11","price":1659.699951171875,"ratio":2.1968146251447602,"long_dollar_volume":16373551.782226562,"short_dollar_volume":7453315.174987793,"fund_inputs":{"UGL":{"close":22.94499969482422,"volume":713600},"GLL":{"close":290.0799865722656,"volume":25694}},"rounding_bound_percent":0.004032250674979032,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-10-12","price":1681.300048828125,"ratio":1.7993880543833092,"long_dollar_volume":15557226.642608643,"short_dollar_volume":8645843.01574707,"fund_inputs":{"UGL":{"close":23.247499465942383,"volume":669200},"GLL":{"close":286.3999938964844,"volume":30188}},"rounding_bound_percent":0.0034621213760743785,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-10-13","price":1667.300048828125,"ratio":2.331036575767664,"long_dollar_volume":19152810.1272583,"short_dollar_volume":8216434.8369140625,"fund_inputs":{"UGL":{"close":22.96500015258789,"volume":834000},"GLL":{"close":289.760009765625,"volume":28356}},"rounding_bound_percent":0.003646623170516783,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-10-14","price":1681.800048828125,"ratio":1.517267758403824,"long_dollar_volume":11634435.190582275,"short_dollar_volume":7668017.148681641,"fund_inputs":{"UGL":{"close":23.287500381469727,"volume":499600},"GLL":{"close":285.1199951171875,"volume":26894}},"rounding_bound_percent":0.003918607313613265,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-10-17","price":1675.5,"ratio":1.227822287657695,"long_dollar_volume":11898959.72442627,"short_dollar_volume":9691109.0831604,"fund_inputs":{"UGL":{"close":23.059999465942383,"volume":516000},"GLL":{"close":288.1600036621094,"volume":33631}},"rounding_bound_percent":0.003167339746035225,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-10-18","price":1651.699951171875,"ratio":1.3506120119985114,"long_dollar_volume":29158026.292419434,"short_dollar_volume":21588750.90209961,"fund_inputs":{"UGL":{"close":22.822500228881836,"volume":1277600},"GLL":{"close":289.44000244140625,"volume":74588}},"rounding_bound_percent":0.001418989019552619,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-10-19","price":1646.0,"ratio":0.8213385141407832,"long_dollar_volume":9715524.133300781,"short_dollar_volume":11828891.457092285,"fund_inputs":{"UGL":{"close":22.24250030517578,"volume":436800},"GLL":{"close":297.44000244140625,"volume":39769}},"rounding_bound_percent":0.0027435280764098735,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-10-20","price":1611.9000244140625,"ratio":0.7650467104897507,"long_dollar_volume":26896632.2845459,"short_dollar_volume":35156849.79199219,"fund_inputs":{"UGL":{"close":21.635000228881836,"volume":1243200},"GLL":{"close":304.79998779296875,"volume":115344}},"rounding_bound_percent":0.0009474176350332542,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-10-21","price":1635.0999755859375,"ratio":1.110599767786781,"long_dollar_volume":18292364.18914795,"short_dollar_volume":16470707.73803711,"fund_inputs":{"UGL":{"close":22.135000228881836,"volume":826400},"GLL":{"close":298.0799865722656,"volume":55256}},"rounding_bound_percent":0.0019307999354900574,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-10-24","price":1651.5,"ratio":1.8149565859438492,"long_dollar_volume":18884329.872131348,"short_dollar_volume":10404838.340698242,"fund_inputs":{"UGL":{"close":22.53499984741211,"volume":838000},"GLL":{"close":292.32000732421875,"volume":35594}},"rounding_bound_percent":0.0029288762968482374,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-10-25","price":1699.5999755859375,"ratio":2.491629373278316,"long_dollar_volume":55404160.35461426,"short_dollar_volume":22236116.233337402,"fund_inputs":{"UGL":{"close":23.84000015258789,"volume":2324000},"GLL":{"close":275.5199890136719,"volume":80706}},"rounding_bound_percent":0.001282110395250946,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-10-26","price":1722.699951171875,"ratio":2.870246525245339,"long_dollar_volume":38730603.63616943,"short_dollar_volume":13493824.762268066,"fund_inputs":{"UGL":{"close":24.364999771118164,"volume":1589600},"GLL":{"close":269.44000244140625,"volume":50081}},"rounding_bound_percent":0.0020597152758927706,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-10-27","price":1746.699951171875,"ratio":1.4485984690007851,"long_dollar_volume":32377590.494537354,"short_dollar_volume":22350976.607666016,"fund_inputs":{"UGL":{"close":24.975000381469727,"volume":1296400},"GLL":{"close":262.239990234375,"volume":85231}},"rounding_bound_percent":0.0012504333791296673,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-10-28","price":1746.199951171875,"ratio":1.693960655913616,"long_dollar_volume":17070000.0,"short_dollar_volume":10076975.483703613,"fund_inputs":{"UGL":{"close":25.0,"volume":682800},"GLL":{"close":262.0799865722656,"volume":38450}},"rounding_bound_percent":0.002747307455841508,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-10-31","price":1724.199951171875,"ratio":2.093383095571796,"long_dollar_volume":16984334.213256836,"short_dollar_volume":8113342.583679199,"fund_inputs":{"UGL":{"close":24.30500030517578,"volume":698800},"GLL":{"close":269.6000061035156,"volume":30094}},"rounding_bound_percent":0.0034661391510315553,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-11-01","price":1711.0,"ratio":1.539562032108907,"long_dollar_volume":31641960.99243164,"short_dollar_volume":20552572.96069336,"fund_inputs":{"UGL":{"close":24.325000762939453,"volume":1300800},"GLL":{"close":268.6400146484375,"volume":76506}},"rounding_bound_percent":0.0013839808844506862,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-11-02","price":1728.699951171875,"ratio":4.361074351671785,"long_dollar_volume":40708585.12802124,"short_dollar_volume":9334531.320800781,"fund_inputs":{"UGL":{"close":24.780000686645508,"volume":1642800},"GLL":{"close":263.3599853515625,"volume":35444}},"rounding_bound_percent":0.0028823049943227375,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-11-03","price":1764.199951171875,"ratio":4.0452378482581794,"long_dollar_volume":33966919.189453125,"short_dollar_volume":8396766.880859375,"fund_inputs":{"UGL":{"close":25.577499389648438,"volume":1328000},"GLL":{"close":254.8800048828125,"volume":32944}},"rounding_bound_percent":0.0031108497371867827,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-11-04","price":1755.300048828125,"ratio":1.644535289492878,"long_dollar_volume":11226255.966186523,"short_dollar_volume":6826400.161743164,"fund_inputs":{"UGL":{"close":25.329999923706055,"volume":443200},"GLL":{"close":257.6000061035156,"volume":26500}},"rounding_bound_percent":0.0039993675941429885,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-11-07","price":1790.300048828125,"ratio":3.1405388315463934,"long_dollar_volume":41691791.760253906,"short_dollar_volume":13275362.603851318,"fund_inputs":{"UGL":{"close":26.53499984741211,"volume":1571200},"GLL":{"close":244.9600067138672,"volume":54194}},"rounding_bound_percent":0.0019089035630859286,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-11-08","price":1798.4000244140625,"ratio":2.329145104275268,"long_dollar_volume":35687148.834228516,"short_dollar_volume":15321994.653198242,"fund_inputs":{"UGL":{"close":26.110000610351562,"volume":1366800},"GLL":{"close":248.9600067138672,"volume":61544}},"rounding_bound_percent":0.0016980449476955428,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-11-09","price":1790.9000244140625,"ratio":2.4245016051332895,"long_dollar_volume":36215236.1076355,"short_dollar_volume":14937187.928009033,"fund_inputs":{"UGL":{"close":25.670000076293945,"volume":1410800},"GLL":{"close":253.27999877929688,"volume":58975}},"rounding_bound_percent":0.0017665454664639313,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-11-10","price":1758.9000244140625,"ratio":2.6767120330735557,"long_dollar_volume":34428822.58605957,"short_dollar_volume":12862355.815887451,"fund_inputs":{"UGL":{"close":25.38249969482422,"volume":1356400},"GLL":{"close":255.83999633789062,"volume":50275}},"rounding_bound_percent":0.002062825764936882,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-11-11","price":1787.5,"ratio":2.9836420337736604,"long_dollar_volume":17791040.258789062,"short_dollar_volume":5962860.174713135,"fund_inputs":{"UGL":{"close":26.225000381469727,"volume":678400},"GLL":{"close":247.36000061035156,"volume":24106}},"rounding_bound_percent":0.004295928680742023,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-11-14","price":1777.800048828125,"ratio":3.057979867675557,"long_dollar_volume":16420266.096496582,"short_dollar_volume":5369644.931304932,"fund_inputs":{"UGL":{"close":25.96500015258789,"volume":632400},"GLL":{"close":249.60000610351562,"volume":21513}},"rounding_bound_percent":0.0048067033588949926,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-11-15","price":1781.699951171875,"ratio":0.857207702533405,"long_dollar_volume":16978080.596923828,"short_dollar_volume":19806262.294128418,"fund_inputs":{"UGL":{"close":26.040000915527344,"volume":652000},"GLL":{"close":248.9600067138672,"volume":79556}},"rounding_bound_percent":0.0014103681791333145,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-11-16","price":1773.800048828125,"ratio":2.129091259672967,"long_dollar_volume":21618509.38873291,"short_dollar_volume":10153866.95639038,"fund_inputs":{"UGL":{"close":25.457500457763672,"volume":849200},"GLL":{"close":254.39999389648438,"volume":39913}},"rounding_bound_percent":0.0026232729668951293,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-11-17","price":1719.800048828125,"ratio":1.8112242560940295,"long_dollar_volume":43904129.248046875,"short_dollar_volume":24240029.416748047,"fund_inputs":{"UGL":{"close":24.155000686645508,"volume":1817600},"GLL":{"close":267.67999267578125,"volume":90556}},"rounding_bound_percent":0.0011593194665815432,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-11-18","price":1724.699951171875,"ratio":1.378916218417613,"long_dollar_volume":14596499.633789062,"short_dollar_volume":10585486.94897461,"fund_inputs":{"UGL":{"close":24.327499389648438,"volume":600000},"GLL":{"close":265.760009765625,"volume":39831}},"rounding_bound_percent":0.0026773412000968833,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-11-21","price":1678.300048828125,"ratio":1.9506008563025659,"long_dollar_volume":44314190.686035156,"short_dollar_volume":22718225.793273926,"fund_inputs":{"UGL":{"close":23.157499313354492,"volume":1913600},"GLL":{"close":279.20001220703125,"volume":81369}},"rounding_bound_percent":0.0012812425346231393,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-11-22","price":1702.199951171875,"ratio":1.3288870851192867,"long_dollar_volume":20040359.741210938,"short_dollar_volume":15080558.736419678,"fund_inputs":{"UGL":{"close":23.63249969482422,"volume":848000},"GLL":{"close":273.6000061035156,"volume":55119}},"rounding_bound_percent":0.0019322160106582942,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-11-23","price":1695.699951171875,"ratio":1.5063957548432758,"long_dollar_volume":20395829.53643799,"short_dollar_volume":13539489.520507812,"fund_inputs":{"UGL":{"close":23.497499465942383,"volume":868000},"GLL":{"close":274.8800048828125,"volume":49256}},"rounding_bound_percent":0.0021454604482329387,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-11-25","price":1685.5,"ratio":2.823110587583799,"long_dollar_volume":20152440.33279419,"short_dollar_volume":7138381.479431152,"fund_inputs":{"UGL":{"close":23.100000381469727,"volume":872400},"GLL":{"close":279.5199890136719,"volume":25538}},"rounding_bound_percent":0.004030517559394653,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-11-28","price":1710.800048828125,"ratio":2.302010279340348,"long_dollar_volume":19344548.123168945,"short_dollar_volume":8403328.298217773,"fund_inputs":{"UGL":{"close":23.96500015258789,"volume":807200},"GLL":{"close":268.6400146484375,"volume":31281}},"rounding_bound_percent":0.0033208199414991313,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-11-29","price":1713.4000244140625,"ratio":3.1531497367064363,"long_dollar_volume":14048120.178222656,"short_dollar_volume":4455265.798095703,"fund_inputs":{"UGL":{"close":24.05500030517578,"volume":584000},"GLL":{"close":267.67999267578125,"volume":16644}},"rounding_bound_percent":0.006179775280878985,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-11-30","price":1745.5,"ratio":3.4819176895698507,"long_dollar_volume":34755654.10614014,"short_dollar_volume":9981756.378173828,"fund_inputs":{"UGL":{"close":24.982500076293945,"volume":1391200},"GLL":{"close":257.760009765625,"volume":38725}},"rounding_bound_percent":0.0026542601007761846,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-12-01","price":1735.300048828125,"ratio":3.5482074977298255,"long_dollar_volume":18779040.115356445,"short_dollar_volume":5292542.819824219,"fund_inputs":{"UGL":{"close":24.84000015258789,"volume":756000},"GLL":{"close":258.8800048828125,"volume":20444}},"rounding_bound_percent":0.00502393155623615,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-12-02","price":1747.0,"ratio":3.543019937343341,"long_dollar_volume":14308303.912353516,"short_dollar_volume":4038448.601867676,"fund_inputs":{"UGL":{"close":24.90999984741211,"volume":574400},"GLL":{"close":258.55999755859375,"volume":15619}},"rounding_bound_percent":0.006576974339655983,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-12-05","price":1730.699951171875,"ratio":2.7305619045227214,"long_dollar_volume":26353474.7505188,"short_dollar_volume":9651300.967346191,"fund_inputs":{"UGL":{"close":24.177499771118164,"volume":1090000},"GLL":{"close":265.9200134277344,"volume":36294}},"rounding_bound_percent":0.0028470979188899292,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-12-06","price":1727.9000244140625,"ratio":2.6597614538723975,"long_dollar_volume":23653450.22201538,"short_dollar_volume":8893072.0413208,"fund_inputs":{"UGL":{"close":24.385000228881836,"volume":970000},"GLL":{"close":262.7200012207031,"volume":33850}},"rounding_bound_percent":0.0030573928541777207,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-12-07","price":1740.9000244140625,"ratio":2.104916239468355,"long_dollar_volume":14183834.481048584,"short_dollar_volume":6738431.779418945,"fund_inputs":{"UGL":{"close":24.7450008392334,"volume":573200},"GLL":{"close":259.3599853515625,"volume":25981}},"rounding_bound_percent":0.004023580595302612,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-12-08","price":1709.800048828125,"ratio":2.6569108324677546,"long_dollar_volume":30165675.678253174,"short_dollar_volume":11353665.057037354,"fund_inputs":{"UGL":{"close":23.752500534057617,"volume":1270000},"GLL":{"close":269.6000061035156,"volume":42113}},"rounding_bound_percent":0.0024533620880617946,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-12-09","price":1712.800048828125,"ratio":2.345809064755107,"long_dollar_volume":14189813.682556152,"short_dollar_volume":6049006.2451171875,"fund_inputs":{"UGL":{"close":23.872499465942383,"volume":594400},"GLL":{"close":268.32000732421875,"volume":22544}},"rounding_bound_percent":0.004604211159420224,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-12-12","price":1664.199951171875,"ratio":1.7603145981373556,"long_dollar_volume":39265064.5904541,"short_dollar_volume":22305708.66821289,"fund_inputs":{"UGL":{"close":22.602500915527344,"volume":1737200},"GLL":{"close":282.239990234375,"volume":79031}},"rounding_bound_percent":0.0013229068993814153,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-12-13","price":1659.9000244140625,"ratio":2.65038980970938,"long_dollar_volume":54190080.95703125,"short_dollar_volume":20446079.57611084,"fund_inputs":{"UGL":{"close":21.600000381469727,"volume":2508800},"GLL":{"close":294.3999938964844,"volume":69450}},"rounding_bound_percent":0.0014797658100196287,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-12-14","price":1584.300048828125,"ratio":1.7026067975052197,"long_dollar_volume":82787041.25976562,"short_dollar_volume":48623699.48309326,"fund_inputs":{"UGL":{"close":20.05500030517578,"volume":4128000},"GLL":{"close":315.20001220703125,"volume":154263}},"rounding_bound_percent":0.0006724727494633598,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-12-15","price":1574.5999755859375,"ratio":1.3631249822344664,"long_dollar_volume":32924068.739318848,"short_dollar_volume":24153374.90576172,"fund_inputs":{"UGL":{"close":19.924999237060547,"volume":1652400},"GLL":{"close":317.44000244140625,"volume":76088}},"rounding_bound_percent":0.0013748037930083612,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-12-16","price":1595.5999755859375,"ratio":1.436718210556043,"long_dollar_volume":24022755.645751953,"short_dollar_volume":16720575.732421875,"fund_inputs":{"UGL":{"close":20.69499969482422,"volume":1160800},"GLL":{"close":305.1199951171875,"volume":54800}},"rounding_bound_percent":0.0019109998750099777,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-12-19","price":1594.4000244140625,"ratio":0.5016270521197752,"long_dollar_volume":27544271.897888184,"short_dollar_volume":54909861.38305664,"fund_inputs":{"UGL":{"close":20.579999923706055,"volume":1338400},"GLL":{"close":307.3599853515625,"volume":178650}},"rounding_bound_percent":0.0006344733387342316,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-12-20","price":1615.5999755859375,"ratio":0.9252873993333327,"long_dollar_volume":18741510.33782959,"short_dollar_volume":20254799.05090332,"fund_inputs":{"UGL":{"close":21.162500381469727,"volume":885600},"GLL":{"close":298.8800048828125,"volume":67769}},"rounding_bound_percent":0.0015885421748684792,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-12-21","price":1611.9000244140625,"ratio":1.0898168550936331,"long_dollar_volume":18951022.409057617,"short_dollar_volume":17389180.87060547,"fund_inputs":{"UGL":{"close":21.207500457763672,"volume":893600},"GLL":{"close":298.239990234375,"volume":58306}},"rounding_bound_percent":0.0018270275847775963,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-12-22","price":1608.9000244140625,"ratio":1.9673045405719372,"long_dollar_volume":22931956.92214966,"short_dollar_volume":11656536.367004395,"fund_inputs":{"UGL":{"close":20.8700008392334,"volume":1098800},"GLL":{"close":302.7200012207031,"volume":38506}},"rounding_bound_percent":0.002688076052503874,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-12-23","price":1604.699951171875,"ratio":0.6726998211753848,"long_dollar_volume":4142189.924621582,"short_dollar_volume":6157560.6150512695,"fund_inputs":{"UGL":{"close":20.962499618530273,"volume":197600},"GLL":{"close":301.2799987792969,"volume":20438}},"rounding_bound_percent":0.005399183706478183,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-12-27","price":1594.199951171875,"ratio":1.1909612947798407,"long_dollar_volume":12593429.626464844,"short_dollar_volume":10574172.04208374,"fund_inputs":{"UGL":{"close":20.577499389648438,"volume":612000},"GLL":{"close":306.7200012207031,"volume":34475}},"rounding_bound_percent":0.003064140219710687,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-12-28","price":1562.9000244140625,"ratio":1.3095816044549384,"long_dollar_volume":44012199.88861084,"short_dollar_volume":33607833.02001953,"fund_inputs":{"UGL":{"close":19.5575008392334,"volume":2250400},"GLL":{"close":321.760009765625,"volume":104450}},"rounding_bound_percent":0.0010018420194324307,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-12-29","price":1539.9000244140625,"ratio":1.0415143451971272,"long_dollar_volume":36946447.83325195,"short_dollar_volume":35473777.20108032,"fund_inputs":{"UGL":{"close":19.327499389648438,"volume":1911600},"GLL":{"close":324.4800109863281,"volume":109325}},"rounding_bound_percent":0.0009670249092597061,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2011-12-30","price":1565.800048828125,"ratio":0.6861836171093807,"long_dollar_volume":17603428.47595215,"short_dollar_volume":25654107.788391113,"fund_inputs":{"UGL":{"close":19.752500534057617,"volume":891200},"GLL":{"close":316.9599914550781,"volume":80938}},"rounding_bound_percent":0.0013477385130356012,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-01-03","price":1599.699951171875,"ratio":1.1159613373191277,"long_dollar_volume":26031936.669921875,"short_dollar_volume":23326916.26437378,"fund_inputs":{"UGL":{"close":20.752500534057617,"volume":1254400},"GLL":{"close":299.5199890136719,"volume":77881}},"rounding_bound_percent":0.0013637471191429995,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-01-04","price":1611.9000244140625,"ratio":1.7639318089486709,"long_dollar_volume":25219709.825897217,"short_dollar_volume":14297440.353393555,"fund_inputs":{"UGL":{"close":20.967500686645508,"volume":1202800},"GLL":{"close":296.32000732421875,"volume":48250}},"rounding_bound_percent":0.0021557228798263495,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-01-05","price":1619.4000244140625,"ratio":2.187265867984246,"long_dollar_volume":30150150.108337402,"short_dollar_volume":13784401.132781982,"fund_inputs":{"UGL":{"close":21.232500076293945,"volume":1420000},"GLL":{"close":292.1600036621094,"volume":47181}},"rounding_bound_percent":0.002189966206733729,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-01-06","price":1616.0999755859375,"ratio":3.9760305684135027,"long_dollar_volume":29878119.648742676,"short_dollar_volume":7514559.844207764,"fund_inputs":{"UGL":{"close":21.082500457763672,"volume":1417200},"GLL":{"close":294.3999938964844,"volume":25525}},"rounding_bound_percent":0.003988445645264349,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-01-09","price":1607.5,"ratio":2.7695344306228313,"long_dollar_volume":17965399.475097656,"short_dollar_volume":6486794.053344727,"fund_inputs":{"UGL":{"close":20.889999389648438,"volume":860000},"GLL":{"close":296.9599914550781,"volume":21844}},"rounding_bound_percent":0.004694410108507796,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-01-10","price":1631.0,"ratio":1.781735466633445,"long_dollar_volume":23479974.58267212,"short_dollar_volume":13178148.508789062,"fund_inputs":{"UGL":{"close":21.462499618530273,"volume":1094000},"GLL":{"close":288.6400146484375,"volume":45656}},"rounding_bound_percent":0.0022817502783434307,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-01-11","price":1639.199951171875,"ratio":3.8639675296970966,"long_dollar_volume":24774903.73916626,"short_dollar_volume":6411778.4501953125,"fund_inputs":{"UGL":{"close":21.739999771118164,"volume":1139600},"GLL":{"close":285.1199951171875,"volume":22488}},"rounding_bound_percent":0.004534767820230101,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-01-12","price":1647.300048828125,"ratio":1.524006467031304,"long_dollar_volume":28262487.786865234,"short_dollar_volume":18544860.798339844,"fund_inputs":{"UGL":{"close":21.922500610351562,"volume":1289200},"GLL":{"close":282.239990234375,"volume":65706}},"rounding_bound_percent":0.0015995228534348982,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-01-13","price":1630.4000244140625,"ratio":2.4352814688498756,"long_dollar_volume":25205904.711914062,"short_dollar_volume":10350304.486083984,"fund_inputs":{"UGL":{"close":21.610000610351562,"volume":1166400},"GLL":{"close":285.9200134277344,"volume":36200}},"rounding_bound_percent":0.0028482435020293906,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-01-17","price":1655.199951171875,"ratio":2.033116483807371,"long_dollar_volume":18567900.0,"short_dollar_volume":9132728.079223633,"fund_inputs":{"UGL":{"close":21.9375,"volume":846400},"GLL":{"close":281.44000244140625,"volume":32450}},"rounding_bound_percent":0.003199910157114516,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-01-18","price":1659.5,"ratio":1.3037476092180444,"long_dollar_volume":22025024.47128296,"short_dollar_volume":16893625.971435547,"fund_inputs":{"UGL":{"close":22.247499465942383,"volume":990000},"GLL":{"close":277.6000061035156,"volume":60856}},"rounding_bound_percent":0.0017442621100594025,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-01-19","price":1654.0999755859375,"ratio":2.612847285983307,"long_dollar_volume":23886559.588623047,"short_dollar_volume":9141965.440063477,"fund_inputs":{"UGL":{"close":22.149999618530273,"volume":1078400},"GLL":{"close":278.8800048828125,"volume":32781}},"rounding_bound_percent":0.0031433734337227293,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-01-20","price":1663.699951171875,"ratio":2.340219463632376,"long_dollar_volume":21000060.358428955,"short_dollar_volume":8973543.158996582,"fund_inputs":{"UGL":{"close":22.350000381469727,"volume":939600},"GLL":{"close":276.1600036621094,"volume":32494}},"rounding_bound_percent":0.003184017484336721,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-01-23","price":1678.0,"ratio":1.8302012270740509,"long_dollar_volume":18367716.74194336,"short_dollar_volume":10035900.135040283,"fund_inputs":{"UGL":{"close":22.665000915527344,"volume":810400},"GLL":{"close":272.1600036621094,"volume":36875}},"rounding_bound_percent":0.0028353371511746772,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-01-24","price":1664.199951171875,"ratio":1.5806524676831804,"long_dollar_volume":14227704.43725586,"short_dollar_volume":9001159.159362793,"fund_inputs":{"UGL":{"close":22.342500686645508,"volume":636800},"GLL":{"close":276.1600036621094,"volume":32594}},"rounding_bound_percent":0.0032251834603203022,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-01-25","price":1699.800048828125,"ratio":2.9829280132876463,"long_dollar_volume":75938590.27862549,"short_dollar_volume":25457734.79626465,"fund_inputs":{"UGL":{"close":23.559999465942383,"volume":3223200},"GLL":{"close":260.32000732421875,"volume":97794}},"rounding_bound_percent":0.001053593462962965,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-01-26","price":1726.300048828125,"ratio":4.093245233126103,"long_dollar_volume":69087368.77822876,"short_dollar_volume":16878384.959472656,"fund_inputs":{"UGL":{"close":23.767499923706055,"volume":2906800},"GLL":{"close":257.1199951171875,"volume":65644}},"rounding_bound_percent":0.0015577942949596135,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-01-27","price":1731.800048828125,"ratio":3.2531576984906656,"long_dollar_volume":25873530.813598633,"short_dollar_volume":7953358.924346924,"fund_inputs":{"UGL":{"close":24.262500762939453,"volume":1066400},"GLL":{"close":251.83999633789062,"volume":31581}},"rounding_bound_percent":0.0032603375273776436,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-01-30","price":1731.0,"ratio":3.8146143181237306,"long_dollar_volume":15609600.0,"short_dollar_volume":4092051.9607543945,"fund_inputs":{"UGL":{"close":24.0,"volume":650400},"GLL":{"close":254.55999755859375,"volume":16075}},"rounding_bound_percent":0.006374987928681186,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-01-31","price":1737.800048828125,"ratio":6.598506495107286,"long_dollar_volume":37485632.58972168,"short_dollar_volume":5680926.830566406,"fund_inputs":{"UGL":{"close":24.334999084472656,"volume":1540400},"GLL":{"close":250.8800048828125,"volume":22644}},"rounding_bound_percent":0.004481296991998285,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-02-01","price":1747.0999755859375,"ratio":3.1318903397387987,"long_dollar_volume":16902099.4720459,"short_dollar_volume":5396772.440460205,"fund_inputs":{"UGL":{"close":24.424999237060547,"volume":692000},"GLL":{"close":249.9199981689453,"volume":21594}},"rounding_bound_percent":0.004775645821863961,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-02-02","price":1756.800048828125,"ratio":3.527774835763599,"long_dollar_volume":34153469.944000244,"short_dollar_volume":9681306.640594482,"fund_inputs":{"UGL":{"close":24.842500686645508,"volume":1374800},"GLL":{"close":245.60000610351562,"volume":39419}},"rounding_bound_percent":0.002609651768703536,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-02-03","price":1737.9000244140625,"ratio":3.977495946470759,"long_dollar_volume":72102500.0,"short_dollar_volume":18127611.18310547,"fund_inputs":{"UGL":{"close":23.875,"volume":3020000},"GLL":{"close":255.52000427246094,"volume":70944}},"rounding_bound_percent":0.001442695390285742,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-02-06","price":1722.800048828125,"ratio":2.905547947168191,"long_dollar_volume":29855423.712158203,"short_dollar_volume":10275316.138305664,"fund_inputs":{"UGL":{"close":23.739999771118164,"volume":1257600},"GLL":{"close":256.9599914550781,"volume":39988}},"rounding_bound_percent":0.0025803312921457433,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-02-07","price":1746.4000244140625,"ratio":5.394840756454635,"long_dollar_volume":49764928.2913208,"short_dollar_volume":9224540.730285645,"fund_inputs":{"UGL":{"close":24.4424991607666,"volume":2036000},"GLL":{"close":249.44000244140625,"volume":36981}},"rounding_bound_percent":0.0027532816549324934,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-02-08","price":1729.300048828125,"ratio":4.172757829673775,"long_dollar_volume":34579798.109436035,"short_dollar_volume":8287036.900039673,"fund_inputs":{"UGL":{"close":24.107500076293945,"volume":1434400},"GLL":{"close":252.8000030517578,"volume":32781}},"rounding_bound_percent":0.0031203583218175623,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-02-09","price":1739.0,"ratio":2.501330351251666,"long_dollar_volume":28428419.185638428,"short_dollar_volume":11365319.72732544,"fund_inputs":{"UGL":{"close":23.969999313354492,"volume":1186000},"GLL":{"close":254.39999389648438,"volume":44675}},"rounding_bound_percent":0.0023227573847428573,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-02-10","price":1723.300048828125,"ratio":0.8677638319502904,"long_dollar_volume":23067017.182922363,"short_dollar_volume":26582137.136413574,"fund_inputs":{"UGL":{"close":23.6924991607666,"volume":973600},"GLL":{"close":256.79998779296875,"volume":103513}},"rounding_bound_percent":0.001068784144719892,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-02-13","price":1723.0,"ratio":1.7876073627338884,"long_dollar_volume":13012516.291809082,"short_dollar_volume":7279292.177398682,"fund_inputs":{"UGL":{"close":23.815000534057617,"volume":546400},"GLL":{"close":255.36000061035156,"volume":28506}},"rounding_bound_percent":0.003691178989684296,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-02-14","price":1715.9000244140625,"ratio":2.5134113018977473,"long_dollar_volume":26944055.392456055,"short_dollar_volume":10720113.883514404,"fund_inputs":{"UGL":{"close":23.684999465942383,"volume":1137600},"GLL":{"close":256.9599914550781,"volume":41719}},"rounding_bound_percent":0.002484953305459392,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-02-15","price":1726.300048828125,"ratio":3.007939575655216,"long_dollar_volume":26357330.32836914,"short_dollar_volume":8762586.370315552,"fund_inputs":{"UGL":{"close":23.952499389648438,"volume":1100400},"GLL":{"close":253.75999450683594,"volume":34531}},"rounding_bound_percent":0.002986911112445867,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-02-16","price":1726.800048828125,"ratio":1.1199145843107803,"long_dollar_volume":14428017.678070068,"short_dollar_volume":12883141.161117554,"fund_inputs":{"UGL":{"close":23.934999465942383,"volume":602800},"GLL":{"close":253.75999450683594,"volume":50769}},"rounding_bound_percent":0.0021356404903860593,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-02-17","price":1724.5,"ratio":2.5968427322504275,"long_dollar_volume":19802398.063659668,"short_dollar_volume":7625566.930847168,"fund_inputs":{"UGL":{"close":23.732500076293945,"volume":834400},"GLL":{"close":255.83999633789062,"volume":29806}},"rounding_bound_percent":0.0034749923721211218,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-02-21","price":1757.0999755859375,"ratio":4.438713465274063,"long_dollar_volume":58746479.095458984,"short_dollar_volume":13235023.96697998,"fund_inputs":{"UGL":{"close":24.774999618530273,"volume":2371200},"GLL":{"close":244.63999938964844,"volume":54100}},"rounding_bound_percent":0.0018906365220949795,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-02-22","price":1770.0,"ratio":3.846670065573649,"long_dollar_volume":47306307.85751343,"short_dollar_volume":12297989.443099976,"fund_inputs":{"UGL":{"close":25.329999923706055,"volume":1867600},"GLL":{"close":239.1999969482422,"volume":51413}},"rounding_bound_percent":0.0019986168873220578,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-02-23","price":1784.9000244140625,"ratio":2.690137047943739,"long_dollar_volume":33124777.598571777,"short_dollar_volume":12313416.382965088,"fund_inputs":{"UGL":{"close":25.332500457763672,"volume":1307600},"GLL":{"close":238.72000122070312,"volume":51581}},"rounding_bound_percent":0.002015213413364414,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-02-24","price":1775.0999755859375,"ratio":3.3968367564055426,"long_dollar_volume":33553663.10195923,"short_dollar_volume":9877914.515228271,"fund_inputs":{"UGL":{"close":25.107500076293945,"volume":1336400},"GLL":{"close":240.9600067138672,"volume":40994}},"rounding_bound_percent":0.0025142706013614458,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-02-27","price":1773.5999755859375,"ratio":2.043551976742017,"long_dollar_volume":14312803.606414795,"short_dollar_volume":7003885.278823853,"fund_inputs":{"UGL":{"close":24.969999313354492,"volume":573200},"GLL":{"close":242.24000549316406,"volume":28913}},"rounding_bound_percent":0.003633236655087302,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-02-28","price":1787.0,"ratio":3.7165918487947676,"long_dollar_volume":29294936.17553711,"short_dollar_volume":7882204.279449463,"fund_inputs":{"UGL":{"close":25.46500015258789,"volume":1150400},"GLL":{"close":237.27999877929688,"volume":33219}},"rounding_bound_percent":0.0030973449428595146,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-02-29","price":1709.9000244140625,"ratio":2.402008033727198,"long_dollar_volume":169234640.67230225,"short_dollar_volume":70455484.86767578,"fund_inputs":{"UGL":{"close":22.762500762939453,"volume":7434800},"GLL":{"close":263.20001220703125,"volume":267688}},"rounding_bound_percent":0.00038702093658748993,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-03-01","price":1721.0999755859375,"ratio":1.9831978648133552,"long_dollar_volume":35554463.65356445,"short_dollar_volume":17927844.86328125,"fund_inputs":{"UGL":{"close":23.489999771118164,"volume":1513600},"GLL":{"close":256.6400146484375,"volume":69856}},"rounding_bound_percent":0.0014976053537729683,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-03-02","price":1708.800048828125,"ratio":1.3335734621205895,"long_dollar_volume":20196000.0,"short_dollar_volume":15144272.568145752,"fund_inputs":{"UGL":{"close":23.375,"volume":864000},"GLL":{"close":257.2799987792969,"volume":58863}},"rounding_bound_percent":0.0018146316336897783,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-03-05","price":1703.0,"ratio":1.920576017798178,"long_dollar_volume":19697975.54626465,"short_dollar_volume":10256285.28302002,"fund_inputs":{"UGL":{"close":23.184999465942383,"volume":849600},"GLL":{"close":259.20001220703125,"volume":39569}},"rounding_bound_percent":0.0026450002065692146,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-03-06","price":1671.4000244140625,"ratio":2.353810845998211,"long_dollar_volume":50256337.37182617,"short_dollar_volume":21351051.8303833,"fund_inputs":{"UGL":{"close":22.360000610351562,"volume":2247600},"GLL":{"close":268.79998779296875,"volume":79431}},"rounding_bound_percent":0.0013034626250130188,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-03-07","price":1683.300048828125,"ratio":2.5266768065653684,"long_dollar_volume":32326828.909301758,"short_dollar_volume":12794208.117675781,"fund_inputs":{"UGL":{"close":22.612499237060547,"volume":1429600},"GLL":{"close":265.44000244140625,"volume":48200}},"rounding_bound_percent":0.0021446829284288427,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-03-08","price":1698.0999755859375,"ratio":0.7669554255421607,"long_dollar_volume":17523418.058013916,"short_dollar_volume":22848026.722839355,"fund_inputs":{"UGL":{"close":23.045000076293945,"volume":760400},"GLL":{"close":260.32000732421875,"volume":87769}},"rounding_bound_percent":0.001270878653292229,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-03-09","price":1710.9000244140625,"ratio":2.2273076450048177,"long_dollar_volume":35780316.467285156,"short_dollar_volume":16064380.036376953,"fund_inputs":{"UGL":{"close":23.36750030517578,"volume":1531200},"GLL":{"close":256.79998779296875,"volume":62556}},"rounding_bound_percent":0.0016639025369080684,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-03-12","price":1699.199951171875,"ratio":1.5199973559254605,"long_dollar_volume":11490800.0,"short_dollar_volume":7559749.992462158,"fund_inputs":{"UGL":{"close":23.0,"volume":499600},"GLL":{"close":260.9599914550781,"volume":28969}},"rounding_bound_percent":0.0036522520971749017,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-03-13","price":1693.699951171875,"ratio":1.5243029437060993,"long_dollar_volume":45694152.94189453,"short_dollar_volume":29977081.085205078,"fund_inputs":{"UGL":{"close":22.207500457763672,"volume":2057600},"GLL":{"close":269.760009765625,"volume":111125}},"rounding_bound_percent":0.0009484963605199681,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-03-14","price":1642.5,"ratio":1.2620064850721497,"long_dollar_volume":49928110.93597412,"short_dollar_volume":39562483.65325928,"fund_inputs":{"UGL":{"close":21.479999542236328,"volume":2324400},"GLL":{"close":278.55999755859375,"volume":142025}},"rounding_bound_percent":0.0007471285062399247,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-03-15","price":1659.0999755859375,"ratio":1.118013030328998,"long_dollar_volume":24318612.254333496,"short_dollar_volume":21751635.799072266,"fund_inputs":{"UGL":{"close":21.885000228881836,"volume":1111200},"GLL":{"close":272.9599914550781,"volume":79688}},"rounding_bound_percent":0.0013449037646218187,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-03-16","price":1655.5,"ratio":0.9306355755008328,"long_dollar_volume":12425400.0,"short_dollar_volume":13351520.538330078,"fund_inputs":{"UGL":{"close":21.9375,"volume":566400},"GLL":{"close":272.4800109863281,"volume":49000}},"rounding_bound_percent":0.0022174152522147494,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-03-19","price":1666.9000244140625,"ratio":1.0188071753233996,"long_dollar_volume":20186819.789886475,"short_dollar_volume":19814171.198272705,"fund_inputs":{"UGL":{"close":21.989999771118164,"volume":918000},"GLL":{"close":271.5199890136719,"volume":72975}},"rounding_bound_percent":0.0014792850385747514,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-03-20","price":1646.699951171875,"ratio":1.1130027613506641,"long_dollar_volume":16899840.298461914,"short_dollar_volume":15184005.723358154,"fund_inputs":{"UGL":{"close":21.600000381469727,"volume":782400},"GLL":{"close":276.4800109863281,"volume":54919}},"rounding_bound_percent":0.0019487107977500528,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-03-21","price":1650.0,"ratio":1.2985086748962307,"long_dollar_volume":12899831.86340332,"short_dollar_volume":9934344.0,"fund_inputs":{"UGL":{"close":21.614999771118164,"volume":596800},"GLL":{"close":276.0,"volume":35994}},"rounding_bound_percent":0.002945882983351744,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-03-22","price":1642.300048828125,"ratio":1.169609815268469,"long_dollar_volume":23878589.405059814,"short_dollar_volume":20415859.283447266,"fund_inputs":{"UGL":{"close":21.434999465942383,"volume":1114000},"GLL":{"close":278.239990234375,"volume":73375}},"rounding_bound_percent":0.0014526484146237806,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-03-23","price":1662.300048828125,"ratio":1.3618206919474718,"long_dollar_volume":20682244.143676758,"short_dollar_volume":15187200.68359375,"fund_inputs":{"UGL":{"close":21.96500015258789,"volume":941600},"GLL":{"close":271.20001220703125,"volume":56000}},"rounding_bound_percent":0.001891950279553356,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-03-26","price":1685.5,"ratio":1.1591599443491032,"long_dollar_volume":26629200.267791748,"short_dollar_volume":22972843.737060547,"fund_inputs":{"UGL":{"close":22.760000228881836,"volume":1170000},"GLL":{"close":261.760009765625,"volume":87763}},"rounding_bound_percent":0.0012249163773958571,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-03-27","price":1684.800048828125,"ratio":1.3174097010171364,"long_dollar_volume":18409250.624084473,"short_dollar_volume":13973823.48852539,"fund_inputs":{"UGL":{"close":22.417499542236328,"volume":821200},"GLL":{"close":265.44000244140625,"volume":52644}},"rounding_bound_percent":0.0020213631177323776,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-03-28","price":1657.9000244140625,"ratio":1.359268497732642,"long_dollar_volume":26292896.64001465,"short_dollar_volume":19343416.4654541,"fund_inputs":{"UGL":{"close":21.940000534057617,"volume":1198400},"GLL":{"close":270.55999755859375,"volume":71494}},"rounding_bound_percent":0.001482184097989503,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-03-29","price":1652.199951171875,"ratio":1.477796478847289,"long_dollar_volume":19534635.455322266,"short_dollar_volume":13218758.966430664,"fund_inputs":{"UGL":{"close":21.889999389648438,"volume":892400},"GLL":{"close":271.3599853515625,"volume":48713}},"rounding_bound_percent":0.0021649419204461395,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-03-30","price":1669.300048828125,"ratio":1.0938378860317766,"long_dollar_volume":11668800.201416016,"short_dollar_volume":10667760.141082764,"fund_inputs":{"UGL":{"close":22.100000381469727,"volume":528000},"GLL":{"close":268.9599914550781,"volume":39663}},"rounding_bound_percent":0.002710703742070386,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-04-02","price":1677.5,"ratio":1.5875390433973826,"long_dollar_volume":23316230.796813965,"short_dollar_volume":14687028.261627197,"fund_inputs":{"UGL":{"close":22.325000762939453,"volume":1044400},"GLL":{"close":265.9200134277344,"volume":55231}},"rounding_bound_percent":0.0019063606645497444,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-04-03","price":1670.0,"ratio":1.5337317831908717,"long_dollar_volume":42928423.542785645,"short_dollar_volume":27989524.6439209,"fund_inputs":{"UGL":{"close":21.489999771118164,"volume":1997600},"GLL":{"close":275.5199890136719,"volume":101588}},"rounding_bound_percent":0.0010344384872240653,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-04-04","price":1612.300048828125,"ratio":0.8503825104006536,"long_dollar_volume":19768217.491149902,"short_dollar_volume":23246265.356323242,"fund_inputs":{"UGL":{"close":20.747499465942383,"volume":952800},"GLL":{"close":284.6400146484375,"volume":81669}},"rounding_bound_percent":0.0013294249100237465,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-04-05","price":1628.5,"ratio":0.6780817281676421,"long_dollar_volume":8738922.253417969,"short_dollar_volume":12887712.336730957,"fund_inputs":{"UGL":{"close":21.047500610351562,"volume":415200},"GLL":{"close":280.32000732421875,"volume":45975}},"rounding_bound_percent":0.002415995494819967,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-04-09","price":1642.5,"ratio":1.4908229064593868,"long_dollar_volume":16460970.176696777,"short_dollar_volume":11041532.904663086,"fund_inputs":{"UGL":{"close":21.322500228881836,"volume":772000},"GLL":{"close":276.6400146484375,"volume":39913}},"rounding_bound_percent":0.002635049050914162,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-04-10","price":1659.5,"ratio":1.0573468521959795,"long_dollar_volume":25625236.358642578,"short_dollar_volume":24235411.781311035,"fund_inputs":{"UGL":{"close":21.80500030517578,"volume":1175200},"GLL":{"close":270.55999755859375,"volume":89575}},"rounding_bound_percent":0.0012014882317945563,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-04-11","price":1659.0,"ratio":1.0027126629532235,"long_dollar_volume":9849878.58581543,"short_dollar_volume":9823231.469726562,"fund_inputs":{"UGL":{"close":21.772499084472656,"volume":452400},"GLL":{"close":271.3599853515625,"volume":36200}},"rounding_bound_percent":0.0029835566824232274,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-04-12","price":1679.5,"ratio":1.1091999898178344,"long_dollar_volume":11775275.36392212,"short_dollar_volume":10616007.457641602,"fund_inputs":{"UGL":{"close":22.217500686645508,"volume":530000},"GLL":{"close":265.44000244140625,"volume":39994}},"rounding_bound_percent":0.002689121539667383,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-04-13","price":1659.0999755859375,"ratio":1.1488091890424361,"long_dollar_volume":19779874.417114258,"short_dollar_volume":17217719.535827637,"fund_inputs":{"UGL":{"close":21.707500457763672,"volume":911200},"GLL":{"close":271.67999267578125,"volume":63375}},"rounding_bound_percent":0.0016876812909849548,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-04-16","price":1648.699951171875,"ratio":1.115782091636859,"long_dollar_volume":10370399.780273438,"short_dollar_volume":9294287.70904541,"fund_inputs":{"UGL":{"close":21.604999542236328,"volume":480000},"GLL":{"close":272.9599914550781,"volume":34050}},"rounding_bound_percent":0.003145283268235488,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-04-17","price":1650.300048828125,"ratio":0.7975679864708329,"long_dollar_volume":12593819.554138184,"short_dollar_volume":15790277.152252197,"fund_inputs":{"UGL":{"close":21.549999237060547,"volume":584400},"GLL":{"close":273.6000061035156,"volume":57713}},"rounding_bound_percent":0.0019038605299614986,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-04-18","price":1638.800048828125,"ratio":0.7155462577578376,"long_dollar_volume":7608834.05456543,"short_dollar_volume":10633601.91192627,"fund_inputs":{"UGL":{"close":21.27750015258789,"volume":357600},"GLL":{"close":276.9599914550781,"volume":38394}},"rounding_bound_percent":0.002884290812943391,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-04-19","price":1640.5999755859375,"ratio":1.4054598461998697,"long_dollar_volume":11400598.551177979,"short_dollar_volume":8111650.135009766,"fund_inputs":{"UGL":{"close":21.3174991607666,"volume":534800},"GLL":{"close":276.32000732421875,"volume":29356}},"rounding_bound_percent":0.003593566848048013,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-04-20","price":1642.0999755859375,"ratio":1.1122371174090704,"long_dollar_volume":7250500.259399414,"short_dollar_volume":6518844.0,"fund_inputs":{"UGL":{"close":21.325000762939453,"volume":340000},"GLL":{"close":276.0,"volume":23619}},"rounding_bound_percent":0.004528188868913041,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-04-23","price":1631.9000244140625,"ratio":1.2303838674236276,"long_dollar_volume":10688910.192108154,"short_dollar_volume":8687459.64175415,"fund_inputs":{"UGL":{"close":21.225000381469727,"volume":503600},"GLL":{"close":277.2799987792969,"volume":31331}},"rounding_bound_percent":0.0033904055498856778,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-04-24","price":1643.0,"ratio":1.692950327135723,"long_dollar_volume":9410953.594970703,"short_dollar_volume":5558907.100891113,"fund_inputs":{"UGL":{"close":21.272499084472656,"volume":442400},"GLL":{"close":276.4800109863281,"volume":20106}},"rounding_bound_percent":0.005199938118738423,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-04-25","price":1641.4000244140625,"ratio":0.9783029866051792,"long_dollar_volume":22173185.286712646,"short_dollar_volume":22664946.944152832,"fund_inputs":{"UGL":{"close":21.344999313354492,"volume":1038800},"GLL":{"close":275.0400085449219,"volume":82406}},"rounding_bound_percent":0.001309784686420734,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-04-26","price":1659.5999755859375,"ratio":1.2915430335169806,"long_dollar_volume":12247260.08605957,"short_dollar_volume":9482657.38595581,"fund_inputs":{"UGL":{"close":21.71500015258789,"volume":564000},"GLL":{"close":270.3999938964844,"volume":35069}},"rounding_bound_percent":0.003028912621250157,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-04-27","price":1664.0,"ratio":1.7471479052039471,"long_dollar_volume":12177984.085083008,"short_dollar_volume":6970207.873535156,"fund_inputs":{"UGL":{"close":21.84000015258789,"volume":557600},"GLL":{"close":269.1199951171875,"volume":25900}},"rounding_bound_percent":0.004040499893576133,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-04-30","price":1663.4000244140625,"ratio":3.764808416342372,"long_dollar_volume":27800156.41937256,"short_dollar_volume":7384215.435424805,"fund_inputs":{"UGL":{"close":21.917499542236328,"volume":1268400},"GLL":{"close":267.3599853515625,"volume":27619}},"rounding_bound_percent":0.003699669334333855,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-05-01","price":1661.699951171875,"ratio":2.159038232311124,"long_dollar_volume":13562710.189819336,"short_dollar_volume":6281829.560424805,"fund_inputs":{"UGL":{"close":21.80500030517578,"volume":622000},"GLL":{"close":268.9599914550781,"volume":23356}},"rounding_bound_percent":0.004442516973801602,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-05-02","price":1653.4000244140625,"ratio":0.8974561477760421,"long_dollar_volume":8113139.7705078125,"short_dollar_volume":9040151.756286621,"fund_inputs":{"UGL":{"close":21.577499389648438,"volume":376000},"GLL":{"close":271.67999267578125,"volume":33275}},"rounding_bound_percent":0.003271314961894589,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-05-03","price":1634.199951171875,"ratio":0.9231300592301079,"long_dollar_volume":12439140.403747559,"short_dollar_volume":13474959.762573242,"fund_inputs":{"UGL":{"close":21.155000686645508,"volume":588000},"GLL":{"close":277.1199951171875,"volume":48625}},"rounding_bound_percent":0.002226669089822053,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-05-04","price":1644.699951171875,"ratio":1.0683595070580059,"long_dollar_volume":18541313.401794434,"short_dollar_volume":17354938.36981201,"fund_inputs":{"UGL":{"close":21.282499313354492,"volume":871200},"GLL":{"close":275.20001220703125,"volume":63063}},"rounding_bound_percent":0.0017005270426473373,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-05-07","price":1638.5999755859375,"ratio":1.086830335753329,"long_dollar_volume":6952780.075073242,"short_dollar_volume":6397300.338745117,"fund_inputs":{"UGL":{"close":21.197500228881836,"volume":328000},"GLL":{"close":276.6400146484375,"volume":23125}},"rounding_bound_percent":0.004629402563494089,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-05-08","price":1604.0,"ratio":0.8611003831631944,"long_dollar_volume":28450483.934020996,"short_dollar_volume":33039683.282348633,"fund_inputs":{"UGL":{"close":20.362499237060547,"volume":1397200},"GLL":{"close":286.8800048828125,"volume":115169}},"rounding_bound_percent":0.0009398690854034442,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-05-09","price":1593.699951171875,"ratio":0.9829493132397219,"long_dollar_volume":18458777.223205566,"short_dollar_volume":18778971.585388184,"fund_inputs":{"UGL":{"close":19.9424991607666,"volume":925600},"GLL":{"close":292.4800109863281,"volume":64206}},"rounding_bound_percent":0.001665550809359928,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-05-10","price":1595.0999755859375,"ratio":1.1080527735860628,"long_dollar_volume":8705376.397705078,"short_dollar_volume":7856463.703918457,"fund_inputs":{"UGL":{"close":20.040000915527344,"volume":434400},"GLL":{"close":291.5199890136719,"volume":26950}},"rounding_bound_percent":0.003940923948353436,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-05-11","price":1583.5999755859375,"ratio":0.5072803316765002,"long_dollar_volume":10172940.078735352,"short_dollar_volume":20053882.327972412,"fund_inputs":{"UGL":{"close":19.71500015258789,"volume":516000},"GLL":{"close":296.1600036621094,"volume":67713}},"rounding_bound_percent":0.00167064441189968,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-05-14","price":1560.5999755859375,"ratio":0.7549640986363612,"long_dollar_volume":17906308.499908447,"short_dollar_volume":23718092.73083496,"fund_inputs":{"UGL":{"close":19.122499465942383,"volume":936400},"GLL":{"close":304.32000732421875,"volume":77938}},"rounding_bound_percent":0.0013898809615442431,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-05-15","price":1556.800048828125,"ratio":0.5672593181255458,"long_dollar_volume":12283600.25024414,"short_dollar_volume":21654294.354888916,"fund_inputs":{"UGL":{"close":18.725000381469727,"volume":656000},"GLL":{"close":311.0400085449219,"volume":69619}},"rounding_bound_percent":0.0015888513378525815,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-05-16","price":1536.199951171875,"ratio":0.5000789816789488,"long_dollar_volume":27579743.096923828,"short_dollar_volume":55150774.392333984,"fund_inputs":{"UGL":{"close":18.639999389648438,"volume":1479600},"GLL":{"close":311.8399963378906,"volume":176856}},"rounding_bound_percent":0.0006330211770100291,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-05-17","price":1574.5,"ratio":1.0328284101778462,"long_dollar_volume":30482432.71484375,"short_dollar_volume":29513549.796325684,"fund_inputs":{"UGL":{"close":19.520000457763672,"volume":1561600},"GLL":{"close":298.3999938964844,"volume":98906}},"rounding_bound_percent":0.0010751087626603706,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-05-18","price":1591.5999755859375,"ratio":1.5362756527643582,"long_dollar_volume":31836208.026123047,"short_dollar_volume":20722978.958129883,"fund_inputs":{"UGL":{"close":19.952499389648438,"volume":1595600},"GLL":{"close":291.3599853515625,"volume":71125}},"rounding_bound_percent":0.0014686683935005718,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-05-21","price":1588.4000244140625,"ratio":1.4818489399381658,"long_dollar_volume":13231724.494934082,"short_dollar_volume":8929199.284973145,"fund_inputs":{"UGL":{"close":19.987499237060547,"volume":662000},"GLL":{"close":290.55999755859375,"volume":30731}},"rounding_bound_percent":0.0034052113574656317,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-05-22","price":1576.300048828125,"ratio":1.1205435710512992,"long_dollar_volume":31803315.382385254,"short_dollar_volume":28382042.612182617,"fund_inputs":{"UGL":{"close":19.3075008392334,"volume":1647200},"GLL":{"close":300.32000732421875,"volume":94506}},"rounding_bound_percent":0.0011188547961671347,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-05-23","price":1548.0999755859375,"ratio":0.6754791028223296,"long_dollar_volume":29061720.11566162,"short_dollar_volume":43023862.60986328,"fund_inputs":{"UGL":{"close":19.170000076293945,"volume":1516000},"GLL":{"close":302.239990234375,"volume":142350}},"rounding_bound_percent":0.0007684623122727885,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-05-24","price":1557.300048828125,"ratio":0.9657912436437865,"long_dollar_volume":12314889.656066895,"short_dollar_volume":12751088.537109375,"fund_inputs":{"UGL":{"close":19.122499465942383,"volume":644000},"GLL":{"close":302.55999755859375,"volume":42144}},"rounding_bound_percent":0.0025281564999923845,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-05-25","price":1568.800048828125,"ratio":0.7675177490021912,"long_dollar_volume":7139285.691833496,"short_dollar_volume":9301785.790771484,"fund_inputs":{"UGL":{"close":19.4424991607666,"volume":367200},"GLL":{"close":297.6000061035156,"volume":31256}},"rounding_bound_percent":0.003471827949796946,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-05-29","price":1548.5999755859375,"ratio":1.2114975671173631,"long_dollar_volume":19298959.61303711,"short_dollar_volume":15929837.695800781,"fund_inputs":{"UGL":{"close":19.024999618530273,"volume":1014400},"GLL":{"close":303.67999267578125,"volume":52456}},"rounding_bound_percent":0.00200497827942403,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-05-30","price":1563.4000244140625,"ratio":0.895317469557662,"long_dollar_volume":27550208.984375,"short_dollar_volume":30771441.327941895,"fund_inputs":{"UGL":{"close":19.217500686645508,"volume":1433600},"GLL":{"close":299.67999267578125,"volume":102681}},"rounding_bound_percent":0.001043654637200575,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-05-31","price":1562.5999755859375,"ratio":0.6970140370965177,"long_dollar_volume":11776494.422149658,"short_dollar_volume":16895634.51434326,"fund_inputs":{"UGL":{"close":19.155000686645508,"volume":614800},"GLL":{"close":300.79998779296875,"volume":56169}},"rounding_bound_percent":0.0019430305838730177,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-06-01","price":1620.5,"ratio":0.9618485064141875,"long_dollar_volume":44201701.46942139,"short_dollar_volume":45954951.50708008,"fund_inputs":{"UGL":{"close":20.655000686645508,"volume":2140000},"GLL":{"close":278.239990234375,"volume":165163}},"rounding_bound_percent":0.0006521954032834287,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-06-04","price":1612.199951171875,"ratio":0.8613743100227885,"long_dollar_volume":13144395.584106445,"short_dollar_volume":15259795.226257324,"fund_inputs":{"UGL":{"close":20.602500915527344,"volume":638000},"GLL":{"close":278.55999755859375,"volume":54781}},"rounding_bound_percent":0.00198222642637802,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-06-05","price":1615.199951171875,"ratio":1.4010355618484163,"long_dollar_volume":10473553.883361816,"short_dollar_volume":7475580.326843262,"fund_inputs":{"UGL":{"close":20.552499771118164,"volume":509600},"GLL":{"close":279.20001220703125,"volume":26775}},"rounding_bound_percent":0.003931206427099099,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-06-06","price":1632.800048828125,"ratio":0.9903202048422255,"long_dollar_volume":28057641.25061035,"short_dollar_volume":28331888.124084473,"fund_inputs":{"UGL":{"close":20.540000915527344,"volume":1366000},"GLL":{"close":278.7200012207031,"volume":101650}},"rounding_bound_percent":0.0010569846712327191,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-06-07","price":1586.5999755859375,"ratio":1.0324425922544593,"long_dollar_volume":36147302.33154297,"short_dollar_volume":35011440.44494629,"fund_inputs":{"UGL":{"close":19.834999084472656,"volume":1822400},"GLL":{"close":288.1600036621094,"volume":121500}},"rounding_bound_percent":0.0008779251885693284,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-06-08","price":1590.0999755859375,"ratio":0.9226536108375304,"long_dollar_volume":15822491.271972656,"short_dollar_volume":17148896.493896484,"fund_inputs":{"UGL":{"close":19.897499084472656,"volume":795200},"GLL":{"close":286.55999755859375,"volume":59844}},"rounding_bound_percent":0.0017967958478637414,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-06-11","price":1595.5,"ratio":0.461213741723706,"long_dollar_volume":7374720.3369140625,"short_dollar_volume":15989810.514648438,"fund_inputs":{"UGL":{"close":20.040000915527344,"volume":368000},"GLL":{"close":284.79998779296875,"volume":56144}},"rounding_bound_percent":0.0020529099217903024,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-06-12","price":1612.699951171875,"ratio":0.7672142162173746,"long_dollar_volume":15957500.0,"short_dollar_volume":20799275.69470215,"fund_inputs":{"UGL":{"close":20.3125,"volume":785600},"GLL":{"close":280.4800109863281,"volume":74156}},"rounding_bound_percent":0.001475819693474989,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-06-13","price":1618.0999755859375,"ratio":0.7657945216327959,"long_dollar_volume":9304730.381011963,"short_dollar_volume":12150426.933288574,"fund_inputs":{"UGL":{"close":20.4950008392334,"volume":454000},"GLL":{"close":278.0799865722656,"volume":43694}},"rounding_bound_percent":0.0025089654881682577,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-06-14","price":1618.4000244140625,"ratio":1.4065496278431384,"long_dollar_volume":10553127.922058105,"short_dollar_volume":7502847.900390625,"fund_inputs":{"UGL":{"close":20.65999984741211,"volume":510800},"GLL":{"close":275.8399963378906,"volume":27200}},"rounding_bound_percent":0.003872384294378861,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-06-15","price":1627.0,"ratio":1.5639482041805568,"long_dollar_volume":10930296.040344238,"short_dollar_volume":6988911.788208008,"fund_inputs":{"UGL":{"close":20.670000076293945,"volume":528800},"GLL":{"close":275.3599853515625,"volume":25381}},"rounding_bound_percent":0.004129225187154972,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-06-18","price":1625.699951171875,"ratio":0.8348401893014583,"long_dollar_volume":7887028.203582764,"short_dollar_volume":9447350.887817383,"fund_inputs":{"UGL":{"close":20.690000534057617,"volume":381200},"GLL":{"close":274.8800048828125,"volume":34369}},"rounding_bound_percent":0.003172020545227916,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-06-19","price":1622.199951171875,"ratio":0.9125566863950085,"long_dollar_volume":8644907.6461792,"short_dollar_volume":9473282.893066406,"fund_inputs":{"UGL":{"close":20.5049991607666,"volume":421600},"GLL":{"close":277.760009765625,"volume":34106}},"rounding_bound_percent":0.0031693199954219153,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-06-20","price":1614.800048828125,"ratio":0.9903045336202614,"long_dollar_volume":26924855.694580078,"short_dollar_volume":27188460.499267578,"fund_inputs":{"UGL":{"close":20.177499771118164,"volume":1334400},"GLL":{"close":282.239990234375,"volume":96331}},"rounding_bound_percent":0.0011130390300095883,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-06-21","price":1564.5,"ratio":0.7471956618865864,"long_dollar_volume":20213315.437316895,"short_dollar_volume":27052238.748657227,"fund_inputs":{"UGL":{"close":19.184999465942383,"volume":1053600},"GLL":{"close":296.32000732421875,"volume":91294}},"rounding_bound_percent":0.0011902879545777623,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-06-22","price":1566.0,"ratio":0.5369301678382333,"long_dollar_volume":7487479.852294922,"short_dollar_volume":13944978.883270264,"fund_inputs":{"UGL":{"close":19.337499618530273,"volume":387200},"GLL":{"close":294.0799865722656,"volume":47419}},"rounding_bound_percent":0.0023671737011676797,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-06-25","price":1587.5,"ratio":0.7207832761301215,"long_dollar_volume":9945153.34854126,"short_dollar_volume":13797702.690795898,"fund_inputs":{"UGL":{"close":19.592500686645508,"volume":507600},"GLL":{"close":289.6000061035156,"volume":47644}},"rounding_bound_percent":0.002295953882236468,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-06-26","price":1574.0,"ratio":0.7644052594208338,"long_dollar_volume":6526779.819488525,"short_dollar_volume":8538376.390075684,"fund_inputs":{"UGL":{"close":19.309999465942383,"volume":338000},"GLL":{"close":293.9200134277344,"volume":29050}},"rounding_bound_percent":0.003738327465874214,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-06-27","price":1577.5,"ratio":0.6457077701367973,"long_dollar_volume":5850494.8387146,"short_dollar_volume":9060592.282287598,"fund_inputs":{"UGL":{"close":19.372499465942383,"volume":302000},"GLL":{"close":293.2799987792969,"volume":30894}},"rounding_bound_percent":0.0035681157972700106,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-06-28","price":1549.699951171875,"ratio":0.8244510530812625,"long_dollar_volume":11530525.093078613,"short_dollar_volume":13985700.0,"fund_inputs":{"UGL":{"close":18.90250015258789,"volume":610000},"GLL":{"close":300.0,"volume":46619}},"rounding_bound_percent":0.0023090321124019653,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-06-29","price":1603.5,"ratio":1.3647266378174028,"long_dollar_volume":17486981.53152466,"short_dollar_volume":12813541.589172363,"fund_inputs":{"UGL":{"close":19.934999465942383,"volume":877200},"GLL":{"close":283.67999267578125,"volume":45169}},"rounding_bound_percent":0.002327958395453855,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-07-02","price":1597.199951171875,"ratio":1.5152580811564111,"long_dollar_volume":9505007.745361328,"short_dollar_volume":6272863.919067383,"fund_inputs":{"UGL":{"close":19.934999465942383,"volume":476800},"GLL":{"close":283.8399963378906,"volume":22100}},"rounding_bound_percent":0.004734832667274702,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-07-03","price":1621.300048828125,"ratio":1.1574041334165135,"long_dollar_volume":7211013.758850098,"short_dollar_volume":6230333.511566162,"fund_inputs":{"UGL":{"close":20.532499313354492,"volume":351200},"GLL":{"close":275.5199890136719,"volume":22613}},"rounding_bound_percent":0.004707181201202282,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-07-05","price":1608.9000244140625,"ratio":1.0484613401660736,"long_dollar_volume":10028750.4196167,"short_dollar_volume":9565207.63848877,"fund_inputs":{"UGL":{"close":20.0575008392334,"volume":500000},"GLL":{"close":281.2799987792969,"volume":34006}},"rounding_bound_percent":0.003140749889718464,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-07-06","price":1578.4000244140625,"ratio":0.9304065575070948,"long_dollar_volume":12410450.0,"short_dollar_volume":13338738.74798584,"fund_inputs":{"UGL":{"close":19.5625,"volume":634400},"GLL":{"close":288.4800109863281,"volume":46238}},"rounding_bound_percent":0.002320402741040617,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-07-09","price":1588.5999755859375,"ratio":1.1138263767619516,"long_dollar_volume":4822356.056213379,"short_dollar_volume":4329540.184020996,"fund_inputs":{"UGL":{"close":19.635000228881836,"volume":245600},"GLL":{"close":287.20001220703125,"volume":15075}},"rounding_bound_percent":0.007041132368024172,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-07-10","price":1579.300048828125,"ratio":0.9647430607568366,"long_dollar_volume":12403588.592529297,"short_dollar_volume":12856882.93295288,"fund_inputs":{"UGL":{"close":19.165000915527344,"volume":647200},"GLL":{"close":294.0799865722656,"volume":43719}},"rounding_bound_percent":0.002441902623351311,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-07-11","price":1575.199951171875,"ratio":1.170283645660519,"long_dollar_volume":14531963.484191895,"short_dollar_volume":12417471.215698242,"fund_inputs":{"UGL":{"close":19.344999313354492,"volume":751200},"GLL":{"close":291.3599853515625,"volume":42619}},"rounding_bound_percent":0.0024795498569485375,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-07-12","price":1564.9000244140625,"ratio":1.2789417843632076,"long_dollar_volume":19039903.773498535,"short_dollar_volume":14887232.559204102,"fund_inputs":{"UGL":{"close":19.239999771118164,"volume":989600},"GLL":{"close":292.4800109863281,"volume":50900}},"rounding_bound_percent":0.002065728055966609,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-07-13","price":1591.5999755859375,"ratio":1.0267746125510842,"long_dollar_volume":10267800.0,"short_dollar_volume":10000052.46963501,"fund_inputs":{"UGL":{"close":19.625,"volume":523200},"GLL":{"close":285.9200134277344,"volume":34975}},"rounding_bound_percent":0.0030504038474044037,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-07-16","price":1591.199951171875,"ratio":0.8142273635468908,"long_dollar_volume":4944569.038391113,"short_dollar_volume":6072712.929779053,"fund_inputs":{"UGL":{"close":19.65250015258789,"volume":251600},"GLL":{"close":285.6000061035156,"volume":21263}},"rounding_bound_percent":0.005100701386395734,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-07-17","price":1589.0999755859375,"ratio":0.9195846826317953,"long_dollar_volume":12620781.604003906,"short_dollar_volume":13724436.52267456,"fund_inputs":{"UGL":{"close":19.452499389648438,"volume":648800},"GLL":{"close":288.4800109863281,"volume":47575}},"rounding_bound_percent":0.002256122423749396,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-07-18","price":1570.4000244140625,"ratio":0.8278615066884462,"long_dollar_volume":8913024.31640625,"short_dollar_volume":10766322.922851562,"fund_inputs":{"UGL":{"close":19.342500686645508,"volume":460800},"GLL":{"close":289.760009765625,"volume":37156}},"rounding_bound_percent":0.0029084475321017322,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-07-19","price":1580.0999755859375,"ratio":1.3021514143665076,"long_dollar_volume":9370080.257415771,"short_dollar_volume":7195845.394042969,"fund_inputs":{"UGL":{"close":19.440000534057617,"volume":482000},"GLL":{"close":288.4800109863281,"volume":24944}},"rounding_bound_percent":0.004216618038510589,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-07-20","price":1582.5,"ratio":1.315731622844602,"long_dollar_volume":8353489.967346191,"short_dollar_volume":6348931.516357422,"fund_inputs":{"UGL":{"close":19.517499923706055,"volume":428000},"GLL":{"close":287.3599853515625,"volume":22094}},"rounding_bound_percent":0.004759975989343523,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-07-23","price":1577.0999755859375,"ratio":0.5937375295575819,"long_dollar_volume":7537785.940551758,"short_dollar_volume":12695485.067565918,"fund_inputs":{"UGL":{"close":19.34749984741211,"volume":389600},"GLL":{"close":289.6000061035156,"volume":43838}},"rounding_bound_percent":0.0025378573667911297,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-07-24","price":1576.0,"ratio":0.7575268057525139,"long_dollar_volume":8447994.09942627,"short_dollar_volume":11152072.818115234,"fund_inputs":{"UGL":{"close":19.447500228881836,"volume":434400},"GLL":{"close":287.8399963378906,"volume":38744}},"rounding_bound_percent":0.002811319946638413,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-07-25","price":1608.0,"ratio":1.1885423378417619,"long_dollar_volume":11597796.132659912,"short_dollar_volume":9758000.0,"fund_inputs":{"UGL":{"close":20.010000228881836,"volume":579600},"GLL":{"close":280.0,"volume":34850}},"rounding_bound_percent":0.00304206053045597,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-07-26","price":1615.0,"ratio":1.625270649445197,"long_dollar_volume":15278661.8850708,"short_dollar_volume":9400687.75024414,"fund_inputs":{"UGL":{"close":20.28499984741211,"volume":753200},"GLL":{"close":275.67999267578125,"volume":34100}},"rounding_bound_percent":0.003065408075686449,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-07-27","price":1617.9000244140625,"ratio":1.2975005497760883,"long_dollar_volume":15857324.409484863,"short_dollar_volume":12221439.453125,"fund_inputs":{"UGL":{"close":20.487499237060547,"volume":774000},"GLL":{"close":272.79998779296875,"volume":44800}},"rounding_bound_percent":0.0023613945332456865,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-07-30","price":1619.699951171875,"ratio":1.313222431373289,"long_dollar_volume":6705959.899902344,"short_dollar_volume":5106492.045593262,"fund_inputs":{"UGL":{"close":20.44499969482422,"volume":328000},"GLL":{"close":273.44000244140625,"volume":18675}},"rounding_bound_percent":0.005659933466906075,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-07-31","price":1610.5,"ratio":0.840232567653886,"long_dollar_volume":11204423.49243164,"short_dollar_volume":13334907.409881592,"fund_inputs":{"UGL":{"close":20.209999084472656,"volume":554400},"GLL":{"close":276.4800109863281,"volume":48231}},"rounding_bound_percent":0.002253777220073694,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-08-01","price":1603.699951171875,"ratio":1.0005535492607616,"long_dollar_volume":15078060.289764404,"short_dollar_volume":15069718.458251953,"fund_inputs":{"UGL":{"close":19.850000381469727,"volume":759600},"GLL":{"close":281.1199951171875,"volume":53606}},"rounding_bound_percent":0.001997148313304109,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-08-02","price":1587.4000244140625,"ratio":1.1425289276455817,"long_dollar_volume":18043075.367736816,"short_dollar_volume":15792226.289550781,"fund_inputs":{"UGL":{"close":19.594999313354492,"volume":920800},"GLL":{"close":285.1199951171875,"volume":55388}},"rounding_bound_percent":0.001914080996789913,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-08-03","price":1606.0,"ratio":1.8468555180098243,"long_dollar_volume":15664740.599060059,"short_dollar_volume":8481844.110870361,"fund_inputs":{"UGL":{"close":19.950000762939453,"volume":785200},"GLL":{"close":280.1600036621094,"volume":30275}},"rounding_bound_percent":0.003430524725933637,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-08-06","price":1612.9000244140625,"ratio":1.0813908101878271,"long_dollar_volume":8011639.848327637,"short_dollar_volume":7408644.287384033,"fund_inputs":{"UGL":{"close":20.149999618530273,"volume":397600},"GLL":{"close":277.2799987792969,"volume":26719}},"rounding_bound_percent":0.003994313587196707,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-08-07","price":1609.699951171875,"ratio":0.8816115536177985,"long_dollar_volume":8694582.1975708,"short_dollar_volume":9862146.386230469,"fund_inputs":{"UGL":{"close":20.145000457763672,"volume":431600},"GLL":{"close":277.1199951171875,"volume":35588}},"rounding_bound_percent":0.003041717418605927,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-08-08","price":1612.9000244140625,"ratio":0.6501266924533193,"long_dollar_volume":3673669.9028015137,"short_dollar_volume":5650698.464538574,"fund_inputs":{"UGL":{"close":20.184999465942383,"volume":182000},"GLL":{"close":276.4800109863281,"volume":20438}},"rounding_bound_percent":0.0054425635039212494,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-08-09","price":1617.0999755859375,"ratio":1.8628436203707084,"long_dollar_volume":5991084.022521973,"short_dollar_volume":3216096.0571289062,"fund_inputs":{"UGL":{"close":20.295000076293945,"volume":295200},"GLL":{"close":274.8800048828125,"volume":11700}},"rounding_bound_percent":0.00888652146628921,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-08-10","price":1619.699951171875,"ratio":1.458599493814706,"long_dollar_volume":8490216.34979248,"short_dollar_volume":5820800.2853393555,"fund_inputs":{"UGL":{"close":20.3700008392334,"volume":416800},"GLL":{"close":273.9200134277344,"volume":21250}},"rounding_bound_percent":0.004946038332254155,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-08-13","price":1609.5999755859375,"ratio":1.3712130822365647,"long_dollar_volume":8512403.356170654,"short_dollar_volume":6207936.218261719,"fund_inputs":{"UGL":{"close":20.0575008392334,"volume":424400},"GLL":{"close":277.760009765625,"volume":22350}},"rounding_bound_percent":0.0047101104410529615,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-08-14","price":1599.4000244140625,"ratio":0.9271864730663472,"long_dollar_volume":8747892.73071289,"short_dollar_volume":9434879.58984375,"fund_inputs":{"UGL":{"close":19.827499389648438,"volume":441200},"GLL":{"close":280.79998779296875,"volume":33600}},"rounding_bound_percent":0.003202940380209185,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-08-15","price":1603.699951171875,"ratio":1.4867870754483166,"long_dollar_volume":7809482.671356201,"short_dollar_volume":5252589.829650879,"fund_inputs":{"UGL":{"close":19.9424991607666,"volume":391600},"GLL":{"close":279.20001220703125,"volume":18813}},"rounding_bound_percent":0.00557113208985438,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-08-16","price":1616.0999755859375,"ratio":1.8628848543153647,"long_dollar_volume":10062696.266174316,"short_dollar_volume":5401673.776489258,"fund_inputs":{"UGL":{"close":20.190000534057617,"volume":498400},"GLL":{"close":275.67999267578125,"volume":19594}},"rounding_bound_percent":0.005304515919823949,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-08-17","price":1616.300048828125,"ratio":2.0642541271197556,"long_dollar_volume":10105056.15234375,"short_dollar_volume":4895257.817138672,"fund_inputs":{"UGL":{"close":20.24250030517578,"volume":499200},"GLL":{"close":275.20001220703125,"volume":17788}},"rounding_bound_percent":0.0058224153191677175,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-08-20","price":1620.0999755859375,"ratio":1.0789725400946297,"long_dollar_volume":8954652.368927002,"short_dollar_volume":8299240.282928467,"fund_inputs":{"UGL":{"close":20.3700008392334,"volume":439600},"GLL":{"close":273.2799987792969,"volume":30369}},"rounding_bound_percent":0.0035204269543953615,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-08-21","price":1639.9000244140625,"ratio":1.7904007156742405,"long_dollar_volume":15824144.116210938,"short_dollar_volume":8838325.397033691,"fund_inputs":{"UGL":{"close":20.77750015258789,"volume":761600},"GLL":{"close":267.5199890136719,"volume":33038}},"rounding_bound_percent":0.0031582157184129045,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-08-22","price":1637.4000244140625,"ratio":2.877254176274855,"long_dollar_volume":31096369.006347656,"short_dollar_volume":10807654.48626709,"fund_inputs":{"UGL":{"close":21.217500686645508,"volume":1465600},"GLL":{"close":262.0799865722656,"volume":41238}},"rounding_bound_percent":0.0024932397644450432,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-08-23","price":1669.5999755859375,"ratio":1.9711821311067903,"long_dollar_volume":34967698.5168457,"short_dollar_volume":17739455.91583252,"fund_inputs":{"UGL":{"close":21.584999084472656,"volume":1620000},"GLL":{"close":257.2799987792969,"volume":68950}},"rounding_bound_percent":0.0015120766485354764,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-08-24","price":1669.800048828125,"ratio":1.3778044441316633,"long_dollar_volume":13121121.58279419,"short_dollar_volume":9523210.37915039,"fund_inputs":{"UGL":{"close":21.594999313354492,"volume":607600},"GLL":{"close":257.1199951171875,"volume":37038}},"rounding_bound_percent":0.0028645891055223416,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-08-27","price":1672.4000244140625,"ratio":2.1976346813327905,"long_dollar_volume":16481150.0,"short_dollar_volume":7499494.861450195,"fund_inputs":{"UGL":{"close":21.4375,"volume":768800},"GLL":{"close":258.8800048828125,"volume":28969}},"rounding_bound_percent":0.003582162390380894,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-08-28","price":1666.5,"ratio":1.8996091040848406,"long_dollar_volume":13128724.44152832,"short_dollar_volume":6911276.858642578,"fund_inputs":{"UGL":{"close":21.522499084472656,"volume":610000},"GLL":{"close":258.239990234375,"volume":26763}},"rounding_bound_percent":0.003900582058502522,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-08-29","price":1659.800048828125,"ratio":1.2827723049229243,"long_dollar_volume":13500690.58227539,"short_dollar_volume":10524619.630828857,"fund_inputs":{"UGL":{"close":21.227500915527344,"volume":636000},"GLL":{"close":261.2799987792969,"volume":40281}},"rounding_bound_percent":0.0026398582563702533,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-08-30","price":1653.5,"ratio":1.2585419313028823,"long_dollar_volume":9922471.67892456,"short_dollar_volume":7884100.983947754,"fund_inputs":{"UGL":{"close":21.219999313354492,"volume":467600},"GLL":{"close":261.6000061035156,"volume":30138}},"rounding_bound_percent":0.0035320454043974436,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-08-31","price":1684.5999755859375,"ratio":1.3866174248212828,"long_dollar_volume":35205664.544677734,"short_dollar_volume":25389602.001586914,"fund_inputs":{"UGL":{"close":22.147499084472656,"volume":1589600},"GLL":{"close":249.75999450683594,"volume":101656}},"rounding_bound_percent":0.0010466289699584408,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-09-04","price":1692.9000244140625,"ratio":2.3605437138342262,"long_dollar_volume":25786404.972839355,"short_dollar_volume":10923926.0521698,"fund_inputs":{"UGL":{"close":22.2450008392334,"volume":1159200},"GLL":{"close":248.47999572753906,"volume":43963}},"rounding_bound_percent":0.002360960132175016,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-09-05","price":1690.800048828125,"ratio":1.481795491472054,"long_dollar_volume":6401759.0660095215,"short_dollar_volume":4320271.658843994,"fund_inputs":{"UGL":{"close":22.197500228881836,"volume":288400},"GLL":{"close":249.27999877929688,"volume":17331}},"rounding_bound_percent":0.006117101096214661,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-09-06","price":1702.5999755859375,"ratio":2.4243582752943125,"long_dollar_volume":23473813.83972168,"short_dollar_volume":9682485.49685669,"fund_inputs":{"UGL":{"close":22.34749984741211,"volume":1050400},"GLL":{"close":247.0399932861328,"volume":39194}},"rounding_bound_percent":0.002646680285822711,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-09-07","price":1737.5,"ratio":1.7392212912540301,"long_dollar_volume":24733919.890594482,"short_dollar_volume":14221260.983276367,"fund_inputs":{"UGL":{"close":23.3075008392334,"volume":1061200},"GLL":{"close":236.8000030517578,"volume":60056}},"rounding_bound_percent":0.0017593748010247268,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-09-10","price":1728.699951171875,"ratio":2.2767906177185613,"long_dollar_volume":14737205.488586426,"short_dollar_volume":6472797.882202148,"fund_inputs":{"UGL":{"close":23.012500762939453,"volume":640400},"GLL":{"close":239.67999267578125,"volume":27006}},"rounding_bound_percent":0.003859176146736587,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-09-11","price":1731.800048828125,"ratio":2.8409175849644788,"long_dollar_volume":15262748.698425293,"short_dollar_volume":5372471.478652954,"fund_inputs":{"UGL":{"close":23.167499542236328,"volume":658800},"GLL":{"close":237.9199981689453,"volume":22581}},"rounding_bound_percent":0.0045804958205719615,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-09-12","price":1730.5999755859375,"ratio":2.310400006341225,"long_dollar_volume":21877199.279785156,"short_dollar_volume":9469009.357574463,"fund_inputs":{"UGL":{"close":23.174999237060547,"volume":944000},"GLL":{"close":238.39999389648438,"volume":39719}},"rounding_bound_percent":0.002623685008962262,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-09-13","price":1769.0999755859375,"ratio":2.6594830999062036,"long_dollar_volume":73524281.16378784,"short_dollar_volume":27646079.483032227,"fund_inputs":{"UGL":{"close":24.100000381469727,"volume":3050800},"GLL":{"close":228.47999572753906,"volume":121000}},"rounding_bound_percent":0.000859231669747551,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-09-14","price":1769.800048828125,"ratio":3.1593664149833383,"long_dollar_volume":33483741.42150879,"short_dollar_volume":10598245.66809082,"fund_inputs":{"UGL":{"close":24.24250030517578,"volume":1381200},"GLL":{"close":226.8800048828125,"volume":46713}},"rounding_bound_percent":0.0022131798912194967,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-09-17","price":1767.699951171875,"ratio":1.9849810948498388,"long_dollar_volume":17523491.326904297,"short_dollar_volume":8828039.406707764,"fund_inputs":{"UGL":{"close":23.834999084472656,"volume":735200},"GLL":{"close":230.72000122070312,"volume":38263}},"rounding_bound_percent":0.00274958010997306,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-09-18","price":1768.4000244140625,"ratio":2.082835563519044,"long_dollar_volume":14390423.455810547,"short_dollar_volume":6909054.035690308,"fund_inputs":{"UGL":{"close":24.209999084472656,"volume":594400},"GLL":{"close":227.0399932861328,"volume":30431}},"rounding_bound_percent":0.0034544730995511586,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-09-19","price":1769.0,"ratio":1.533715263084794,"long_dollar_volume":11957269.962310791,"short_dollar_volume":7796277.607788086,"fund_inputs":{"UGL":{"close":24.204999923706055,"volume":494000},"GLL":{"close":226.8800048828125,"volume":34363}},"rounding_bound_percent":0.0031126265314540547,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-09-20","price":1767.699951171875,"ratio":4.1107097503651735,"long_dollar_volume":14636016.509246826,"short_dollar_volume":3560459.725463867,"fund_inputs":{"UGL":{"close":24.1200008392334,"volume":606800},"GLL":{"close":227.67999267578125,"volume":15638}},"rounding_bound_percent":0.006559898056290869,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-09-21","price":1775.5,"ratio":3.1521621440771437,"long_dollar_volume":22513280.212402344,"short_dollar_volume":7142170.733413696,"fund_inputs":{"UGL":{"close":24.260000228881836,"volume":928000},"GLL":{"close":226.24000549316406,"volume":31569}},"rounding_bound_percent":0.003275526859369826,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-09-24","price":1762.0999755859375,"ratio":3.9737419680554495,"long_dollar_volume":14105337.506866455,"short_dollar_volume":3549635.990524292,"fund_inputs":{"UGL":{"close":24.0049991607666,"volume":587600},"GLL":{"close":228.63999938964844,"volume":15525}},"rounding_bound_percent":0.006611833514025278,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-09-25","price":1763.800048828125,"ratio":2.022854398398423,"long_dollar_volume":16035474.460601807,"short_dollar_volume":7927152.084350586,"fund_inputs":{"UGL":{"close":23.905000686645508,"volume":670800},"GLL":{"close":229.44000244140625,"volume":34550}},"rounding_bound_percent":0.003043519826539942,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-09-26","price":1750.5999755859375,"ratio":2.2358274429138145,"long_dollar_volume":27223823.29711914,"short_dollar_volume":12176173.69506836,"fund_inputs":{"UGL":{"close":23.639999389648438,"volume":1151600},"GLL":{"close":231.67999267578125,"volume":52556}},"rounding_bound_percent":0.001989605887331436,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-09-27","price":1777.5999755859375,"ratio":1.8088848285462644,"long_dollar_volume":19257808.12072754,"short_dollar_volume":10646232.317733765,"fund_inputs":{"UGL":{"close":24.34000015258789,"volume":791200},"GLL":{"close":224.9600067138672,"volume":47325}},"rounding_bound_percent":0.0022394856864726975,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-09-28","price":1771.0999755859375,"ratio":1.0247245378950907,"long_dollar_volume":14363543.728637695,"short_dollar_volume":14016980.366394043,"fund_inputs":{"UGL":{"close":24.229999542236328,"volume":592800},"GLL":{"close":225.9199981689453,"volume":62044}},"rounding_bound_percent":0.0017804790517716995,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-10-01","price":1780.5,"ratio":1.3896937183556684,"long_dollar_volume":16901010.530090332,"short_dollar_volume":12161680.165100098,"fund_inputs":{"UGL":{"close":24.325000762939453,"volume":694800},"GLL":{"close":224.8000030517578,"volume":54100}},"rounding_bound_percent":0.001992391973160146,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-10-02","price":1772.699951171875,"ratio":1.5011845482236212,"long_dollar_volume":10696011.730957031,"short_dollar_volume":7125047.845458984,"fund_inputs":{"UGL":{"close":24.264999389648438,"volume":440800},"GLL":{"close":225.1199951171875,"volume":31650}},"rounding_bound_percent":0.0033865249152054133,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-10-03","price":1777.300048828125,"ratio":1.7163933709964037,"long_dollar_volume":7567980.118560791,"short_dollar_volume":4409234.063964844,"fund_inputs":{"UGL":{"close":24.350000381469727,"volume":310800},"GLL":{"close":224.32000732421875,"volume":19656}},"rounding_bound_percent":0.005409530619404634,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-10-04","price":1794.0999755859375,"ratio":7.349635130855719,"long_dollar_volume":18896296.350097656,"short_dollar_volume":2571052.3058166504,"fund_inputs":{"UGL":{"close":24.707500457763672,"volume":764800},"GLL":{"close":221.27999877929688,"volume":11619}},"rounding_bound_percent":0.008738097840543801,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-10-05","price":1778.5999755859375,"ratio":0.6854347577838902,"long_dollar_volume":15524759.902954102,"short_dollar_volume":22649507.81478882,"fund_inputs":{"UGL":{"close":24.40999984741211,"volume":636000},"GLL":{"close":223.9199981689453,"volume":101150}},"rounding_bound_percent":0.001145874779284739,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-10-08","price":1773.5,"ratio":0.6659224079775588,"long_dollar_volume":9502947.269439697,"short_dollar_volume":14270352.154541016,"fund_inputs":{"UGL":{"close":24.217500686645508,"volume":392400},"GLL":{"close":225.44000244140625,"volume":63300}},"rounding_bound_percent":0.0018346498123378296,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-10-09","price":1763.0,"ratio":0.522735263047956,"long_dollar_volume":18142729.595184326,"short_dollar_volume":34707300.0,"fund_inputs":{"UGL":{"close":23.934999465942383,"volume":758000},"GLL":{"close":228.0,"volume":152225}},"rounding_bound_percent":0.0007888536224687215,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-10-10","price":1763.199951171875,"ratio":0.4333615683593897,"long_dollar_volume":11865201.075744629,"short_dollar_volume":27379449.268341064,"fund_inputs":{"UGL":{"close":23.90250015258789,"volume":496400},"GLL":{"close":228.39999389648438,"volume":119875}},"rounding_bound_percent":0.001035661376769248,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-10-11","price":1768.800048828125,"ratio":1.0382000038254628,"long_dollar_volume":7791276.975250244,"short_dollar_volume":7504601.181411743,"fund_inputs":{"UGL":{"close":24.017499923706055,"volume":324400},"GLL":{"close":227.24000549316406,"volume":33025}},"rounding_bound_percent":0.0033363715153278406,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-10-12","price":1758.0,"ratio":1.0649831416190874,"long_dollar_volume":14008200.225830078,"short_dollar_volume":13153447.860717773,"fund_inputs":{"UGL":{"close":23.662500381469727,"volume":592000},"GLL":{"close":230.55999755859375,"volume":57050}},"rounding_bound_percent":0.00192180098379513,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-10-15","price":1736.0,"ratio":1.2057968890549688,"long_dollar_volume":30519524.100494385,"short_dollar_volume":25310667.474365234,"fund_inputs":{"UGL":{"close":23.170000076293945,"volume":1317200},"GLL":{"close":235.1199951171875,"volume":107650}},"rounding_bound_percent":0.0010048643176441274,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-10-16","price":1744.699951171875,"ratio":0.831982225375309,"long_dollar_volume":8281980.1345825195,"short_dollar_volume":9954515.711975098,"fund_inputs":{"UGL":{"close":23.475000381469727,"volume":352800},"GLL":{"close":232.0399932861328,"volume":42900}},"rounding_bound_percent":0.002614509987308722,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-10-17","price":1751.5,"ratio":1.3355738243463753,"long_dollar_volume":8413000.0,"short_dollar_volume":6299165.082931519,"fund_inputs":{"UGL":{"close":23.5,"volume":358000},"GLL":{"close":231.8000030517578,"volume":27175}},"rounding_bound_percent":0.00395932811225741,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-10-18","price":1743.300048828125,"ratio":1.0705761256287731,"long_dollar_volume":12210509.880065918,"short_dollar_volume":11405550.327301025,"fund_inputs":{"UGL":{"close":23.302499771118164,"volume":524000},"GLL":{"close":233.9600067138672,"volume":48750}},"rounding_bound_percent":0.002242167739141543,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-10-19","price":1722.800048828125,"ratio":1.5679254399605695,"long_dollar_volume":29799509.101867676,"short_dollar_volume":19005692.708587646,"fund_inputs":{"UGL":{"close":22.782499313354492,"volume":1308000},"GLL":{"close":238.83999633789062,"volume":79575}},"rounding_bound_percent":0.0013331454444376334,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-10-22","price":1725.0999755859375,"ratio":0.45107671304709873,"long_dollar_volume":6758688.134765625,"short_dollar_volume":14983456.115722656,"fund_inputs":{"UGL":{"close":22.957500457763672,"volume":294400},"GLL":{"close":237.0800018310547,"volume":63200}},"rounding_bound_percent":0.001921982805175304,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-10-23","price":1708.300048828125,"ratio":1.1062998404062283,"long_dollar_volume":15059484.564971924,"short_dollar_volume":13612480.102539062,"fund_inputs":{"UGL":{"close":22.3700008392334,"volume":673200},"GLL":{"close":243.0800018310547,"volume":56000}},"rounding_bound_percent":0.001934293092853423,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-10-24","price":1700.5,"ratio":1.0572340811588348,"long_dollar_volume":13320114.0914917,"short_dollar_volume":12599020.71723938,"fund_inputs":{"UGL":{"close":22.21500015258789,"volume":599600},"GLL":{"close":244.75999450683594,"volume":51475}},"rounding_bound_percent":0.0021095094596690345,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-10-25","price":1712.0,"ratio":0.6085812963014458,"long_dollar_volume":5893848.179626465,"short_dollar_volume":9684570.024490356,"fund_inputs":{"UGL":{"close":22.530000686645508,"volume":261600},"GLL":{"close":241.36000061035156,"volume":40125}},"rounding_bound_percent":0.002874546474718187,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-10-26","price":1710.9000244140625,"ratio":1.096997744958446,"long_dollar_volume":7001221.8338012695,"short_dollar_volume":6382166.11289978,"fund_inputs":{"UGL":{"close":22.497499465942383,"volume":311200},"GLL":{"close":241.52000427246094,"volume":26425}},"rounding_bound_percent":0.004105787311048381,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-10-31","price":1717.5,"ratio":2.352729154493955,"long_dollar_volume":11928788.719940186,"short_dollar_volume":5070192.077636719,"fund_inputs":{"UGL":{"close":22.747499465942383,"volume":524400},"GLL":{"close":239.16000366210938,"volume":21200}},"rounding_bound_percent":0.004907906763729208,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-11-01","price":1714.0999755859375,"ratio":1.7857529021650302,"long_dollar_volume":11483835.922241211,"short_dollar_volume":6430809.048843384,"fund_inputs":{"UGL":{"close":22.53499984741211,"volume":509600},"GLL":{"close":241.0800018310547,"volume":26675}},"rounding_bound_percent":0.003945208729305705,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-11-02","price":1674.0999755859375,"ratio":1.5540124883060278,"long_dollar_volume":20617991.12548828,"short_dollar_volume":13267583.935546875,"fund_inputs":{"UGL":{"close":21.584999084472656,"volume":955200},"GLL":{"close":251.27999877929688,"volume":52800}},"rounding_bound_percent":0.0019986673647443,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-11-05","price":1682.199951171875,"ratio":1.8227677402415583,"long_dollar_volume":8945655.654907227,"short_dollar_volume":4907732.048034668,"fund_inputs":{"UGL":{"close":21.7549991607666,"volume":411200},"GLL":{"close":249.44000244140625,"volume":19675}},"rounding_bound_percent":0.005326053485021909,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-11-06","price":1714.0999755859375,"ratio":0.6214523986079056,"long_dollar_volume":15638228.158569336,"short_dollar_volume":25164000.0,"fund_inputs":{"UGL":{"close":22.572500228881836,"volume":692800},"GLL":{"close":240.0,"volume":104850}},"rounding_bound_percent":0.0010980957174222539,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-11-07","price":1713.199951171875,"ratio":0.9532824283141361,"long_dollar_volume":22578181.69555664,"short_dollar_volume":23684672.060394287,"fund_inputs":{"UGL":{"close":22.63249969482422,"volume":997600},"GLL":{"close":239.36000061035156,"volume":98950}},"rounding_bound_percent":0.001110863223807712,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-11-08","price":1725.4000244140625,"ratio":1.798021307430652,"long_dollar_volume":19379145.320892334,"short_dollar_volume":10778039.860153198,"fund_inputs":{"UGL":{"close":23.037500381469727,"volume":841200},"GLL":{"close":235.1999969482422,"volume":45825}},"rounding_bound_percent":0.002301142957672475,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-11-09","price":1730.300048828125,"ratio":1.0758900239073428,"long_dollar_volume":11803812.03918457,"short_dollar_volume":10971206.886291504,"fund_inputs":{"UGL":{"close":22.982500076293945,"volume":513600},"GLL":{"close":235.55999755859375,"volume":46575}},"rounding_bound_percent":0.0023418289414989246,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-11-12","price":1730.300048828125,"ratio":2.1417603800425753,"long_dollar_volume":7042502.1408081055,"short_dollar_volume":3288183.966064453,"fund_inputs":{"UGL":{"close":22.895000457763672,"volume":307600},"GLL":{"close":236.55999755859375,"volume":13900}},"rounding_bound_percent":0.007519883132345306,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-11-13","price":1724.199951171875,"ratio":2.646292218690422,"long_dollar_volume":8919359.701538086,"short_dollar_volume":3370512.008666992,"fund_inputs":{"UGL":{"close":22.799999237060547,"volume":391200},"GLL":{"close":237.36000061035156,"volume":14200}},"rounding_bound_percent":0.007298391214205502,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-11-14","price":1729.5,"ratio":1.477654079043521,"long_dollar_volume":7969132.026672363,"short_dollar_volume":5393097.166442871,"fund_inputs":{"UGL":{"close":22.795000076293945,"volume":349600},"GLL":{"close":237.32000732421875,"volume":22725}},"rounding_bound_percent":0.0046866874688022975,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-11-15","price":1713.300048828125,"ratio":2.767887134380695,"long_dollar_volume":22072903.176879883,"short_dollar_volume":7974639.898681641,"fund_inputs":{"UGL":{"close":22.5049991607666,"volume":980800},"GLL":{"close":240.1999969482422,"volume":33200}},"rounding_bound_percent":0.0031140995765843726,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-11-16","price":1714.300048828125,"ratio":2.2452774922226246,"long_dollar_volume":6221753.915405273,"short_dollar_volume":2771040.0772094727,"fund_inputs":{"UGL":{"close":22.44499969482422,"volume":277200},"GLL":{"close":240.9600067138672,"volume":11500}},"rounding_bound_percent":0.00905719011643491,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-11-19","price":1734.0,"ratio":2.4901145088217316,"long_dollar_volume":14570905.048370361,"short_dollar_volume":5851500.0,"fund_inputs":{"UGL":{"close":22.982500076293945,"volume":634000},"GLL":{"close":235.0,"volume":24900}},"rounding_bound_percent":0.004173960592579462,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-11-20","price":1723.199951171875,"ratio":1.896249019352907,"long_dollar_volume":6172874.794006348,"short_dollar_volume":3255308.1008911133,"fund_inputs":{"UGL":{"close":22.862499237060547,"volume":270000},"GLL":{"close":236.32000732421875,"volume":13775}},"rounding_bound_percent":0.007630452435880564,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-11-21","price":1727.9000244140625,"ratio":1.838127530473372,"long_dollar_volume":4324935.870361328,"short_dollar_volume":2352903.0487060547,"fund_inputs":{"UGL":{"close":22.907499313354492,"volume":188800},"GLL":{"close":235.8800048828125,"volume":9975}},"rounding_bound_percent":0.010555781897347849,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-11-23","price":1751.300048828125,"ratio":2.065736052803152,"long_dollar_volume":11543549.812316895,"short_dollar_volume":5588104.925918579,"fund_inputs":{"UGL":{"close":23.462499618530273,"volume":492000},"GLL":{"close":230.1999969482422,"volume":24275}},"rounding_bound_percent":0.004322894582231562,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-11-26","price":1749.5,"ratio":2.268761902293992,"long_dollar_volume":7217331.0470581055,"short_dollar_volume":3181176.058959961,"fund_inputs":{"UGL":{"close":23.40250015258789,"volume":308400},"GLL":{"close":230.52000427246094,"volume":13800}},"rounding_bound_percent":0.007571179663101724,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-11-27","price":1742.199951171875,"ratio":2.374466191602049,"long_dollar_volume":8948812.176513672,"short_dollar_volume":3768767.9901123047,"fund_inputs":{"UGL":{"close":23.207500457763672,"volume":385600},"GLL":{"close":232.63999938964844,"volume":16200}},"rounding_bound_percent":0.006432572678138904,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-11-28","price":1716.5,"ratio":1.6248272439274485,"long_dollar_volume":15919440.268707275,"short_dollar_volume":9797620.225906372,"fund_inputs":{"UGL":{"close":22.600000381469727,"volume":704400},"GLL":{"close":238.24000549316406,"volume":41125}},"rounding_bound_percent":0.002573638315839233,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-11-29","price":1727.199951171875,"ratio":1.5483412697666012,"long_dollar_volume":7293105.244445801,"short_dollar_volume":4710269.878387451,"fund_inputs":{"UGL":{"close":22.762500762939453,"volume":320400},"GLL":{"close":236.39999389648438,"volume":19925}},"rounding_bound_percent":0.005331198003100113,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-11-30","price":1710.9000244140625,"ratio":1.6748118511136376,"long_dollar_volume":10590957.215881348,"short_dollar_volume":6323669.855117798,"fund_inputs":{"UGL":{"close":22.457500457763672,"volume":471600},"GLL":{"close":239.75999450683594,"volume":26375}},"rounding_bound_percent":0.004003665097229714,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-12-03","price":1719.5999755859375,"ratio":1.8794310969813874,"long_dollar_volume":7760095.8419799805,"short_dollar_volume":4128960.0105285645,"fund_inputs":{"UGL":{"close":22.479999542236328,"volume":345200},"GLL":{"close":239.36000061035156,"volume":17250}},"rounding_bound_percent":0.0060871414649277256,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-12-04","price":1694.4000244140625,"ratio":2.7820552679754393,"long_dollar_volume":19274190.467834473,"short_dollar_volume":6928040.1039123535,"fund_inputs":{"UGL":{"close":22.002500534057617,"volume":876000},"GLL":{"close":244.16000366210938,"volume":28375}},"rounding_bound_percent":0.003638512555559359,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-12-05","price":1692.4000244140625,"ratio":1.4560781077804328,"long_dollar_volume":11860398.495483398,"short_dollar_volume":8145441.121673584,"fund_inputs":{"UGL":{"close":21.915000915527344,"volume":541200},"GLL":{"close":245.16000366210938,"volume":33225}},"rounding_bound_percent":0.0031946525179016305,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-12-06","price":1700.300048828125,"ratio":2.178449911713901,"long_dollar_volume":16589229.712677002,"short_dollar_volume":7615153.15246582,"fund_inputs":{"UGL":{"close":22.024999618530273,"volume":753200},"GLL":{"close":243.8800048828125,"volume":31225}},"rounding_bound_percent":0.0033354357304560267,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-12-07","price":1704.0,"ratio":0.5578277718914091,"long_dollar_volume":4846296.116638184,"short_dollar_volume":8687800.0,"fund_inputs":{"UGL":{"close":22.190000534057617,"volume":218400},"GLL":{"close":242.0,"volume":35900}},"rounding_bound_percent":0.0032434811258807983,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-12-10","price":1713.0,"ratio":1.7395986790449958,"long_dollar_volume":6168616.915893555,"short_dollar_volume":3546000.0,"fund_inputs":{"UGL":{"close":22.38249969482422,"volume":275600},"GLL":{"close":240.0,"volume":14775}},"rounding_bound_percent":0.007131516886338396,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-12-11","price":1708.199951171875,"ratio":2.4824889917067505,"long_dollar_volume":5717120.1171875,"short_dollar_volume":2302979.0409088135,"fund_inputs":{"UGL":{"close":22.332500457763672,"volume":256000},"GLL":{"close":240.52000427246094,"volume":9575}},"rounding_bound_percent":0.010835620887306163,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-12-12","price":1716.5999755859375,"ratio":1.4993007692408935,"long_dollar_volume":18477620.693206787,"short_dollar_volume":12324158.749389648,"fund_inputs":{"UGL":{"close":22.3700008392334,"volume":826000},"GLL":{"close":240.1199951171875,"volume":51325}},"rounding_bound_percent":0.0020694739378601668,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-12-13","price":1695.5999755859375,"ratio":2.7339478903503838,"long_dollar_volume":12326383.743286133,"short_dollar_volume":4508638.875961304,"fund_inputs":{"UGL":{"close":21.979999542236328,"volume":560800},"GLL":{"close":244.0399932861328,"volume":18475}},"rounding_bound_percent":0.005591339225730074,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-12-14","price":1695.800048828125,"ratio":1.3932419280261386,"long_dollar_volume":4050816.014099121,"short_dollar_volume":2907474.956512451,"fund_inputs":{"UGL":{"close":21.920000076293945,"volume":184800},"GLL":{"close":244.83999633789062,"volume":11875}},"rounding_bound_percent":0.008962932946010582,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-12-17","price":1697.0,"ratio":3.547505349032214,"long_dollar_volume":3740000.0,"short_dollar_volume":1054261.9762420654,"fund_inputs":{"UGL":{"close":22.0,"volume":170000},"GLL":{"close":243.75999450683594,"volume":4325}},"rounding_bound_percent":0.02371510583882852,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-12-18","price":1669.5,"ratio":2.1684994215970383,"long_dollar_volume":23165903.50341797,"short_dollar_volume":10682918.922042847,"fund_inputs":{"UGL":{"close":21.354999542236328,"volume":1084800},"GLL":{"close":250.9199981689453,"volume":42575}},"rounding_bound_percent":0.0024410364677596164,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-12-19","price":1666.5,"ratio":1.6020510373777204,"long_dollar_volume":9696218.383026123,"short_dollar_volume":6052377.956008911,"fund_inputs":{"UGL":{"close":21.2450008392334,"volume":456400},"GLL":{"close":251.9199981689453,"volume":24025}},"rounding_bound_percent":0.004381619330140474,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-12-20","price":1644.9000244140625,"ratio":1.709374499509477,"long_dollar_volume":23546666.693115234,"short_dollar_volume":13775019.283294678,"fund_inputs":{"UGL":{"close":20.735000610351562,"volume":1135600},"GLL":{"close":258.0799865722656,"volume":53375}},"rounding_bound_percent":0.001961632227431842,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-12-21","price":1659.0999755859375,"ratio":1.8600119739005798,"long_dollar_volume":9279071.627044678,"short_dollar_volume":4988716.07131958,"fund_inputs":{"UGL":{"close":20.8799991607666,"volume":444400},"GLL":{"close":256.1600036621094,"volume":19475}},"rounding_bound_percent":0.005360085921291002,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-12-24","price":1658.5999755859375,"ratio":0.9202444695878063,"long_dollar_volume":2501114.0090942383,"short_dollar_volume":2717879.9674987793,"fund_inputs":{"UGL":{"close":20.982500076293945,"volume":119200},"GLL":{"close":255.1999969482422,"volume":10650}},"rounding_bound_percent":0.010229558057894828,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-12-26","price":1659.800048828125,"ratio":2.097407961271717,"long_dollar_volume":3472090.9873962402,"short_dollar_volume":1655419.9523925781,"fund_inputs":{"UGL":{"close":21.017499923706055,"volume":165200},"GLL":{"close":254.67999267578125,"volume":6500}},"rounding_bound_percent":0.015992402630771174,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-12-27","price":1662.5999755859375,"ratio":0.7597411216124277,"long_dollar_volume":5810159.7900390625,"short_dollar_volume":7647552.073669434,"fund_inputs":{"UGL":{"close":21.112499237060547,"volume":275200},"GLL":{"close":253.44000244140625,"volume":30175}},"rounding_bound_percent":0.003677495622289584,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-12-28","price":1654.9000244140625,"ratio":1.1596668669146823,"long_dollar_volume":6800500.0,"short_dollar_volume":5864184.0980529785,"fund_inputs":{"UGL":{"close":20.9375,"volume":324800},"GLL":{"close":255.52000427246094,"volume":22950}},"rounding_bound_percent":0.004665383533031253,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2012-12-31","price":1674.800048828125,"ratio":1.0152226739680361,"long_dollar_volume":12297493.472290039,"short_dollar_volume":12113099.704742432,"fund_inputs":{"UGL":{"close":21.334999084472656,"volume":576400},"GLL":{"close":250.39999389648438,"volume":48375}},"rounding_bound_percent":0.0022407204138374937,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-01-02","price":1687.9000244140625,"ratio":1.0032210586875379,"long_dollar_volume":7760843.698883057,"short_dollar_volume":7735925.827789307,"fund_inputs":{"UGL":{"close":21.6299991607666,"volume":358800},"GLL":{"close":246.75999450683594,"volume":31350}},"rounding_bound_percent":0.0034686101054060003,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-01-03","price":1673.699951171875,"ratio":1.1394595587781011,"long_dollar_volume":10048360.290527344,"short_dollar_volume":8818531.744384766,"fund_inputs":{"UGL":{"close":21.110000610351562,"volume":476000},"GLL":{"close":252.67999267578125,"volume":34900}},"rounding_bound_percent":0.0030755016697581183,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-01-04","price":1648.0999755859375,"ratio":1.5064293664584316,"long_dollar_volume":24955160.361480713,"short_dollar_volume":16565768.642807007,"fund_inputs":{"UGL":{"close":20.872499465942383,"volume":1195600},"GLL":{"close":254.75999450683594,"volume":65025}},"rounding_bound_percent":0.0016215350004733509,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-01-07","price":1645.5,"ratio":1.1251494242049136,"long_dollar_volume":6765820.175170898,"short_dollar_volume":6013263.687133789,"fund_inputs":{"UGL":{"close":20.627500534057617,"volume":328000},"GLL":{"close":258.0799865722656,"volume":23300}},"rounding_bound_percent":0.004596920835098217,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-01-08","price":1661.5,"ratio":1.5241367782688244,"long_dollar_volume":7037488.025665283,"short_dollar_volume":4617359.889221191,"fund_inputs":{"UGL":{"close":20.920000076293945,"volume":336400},"GLL":{"close":254.39999389648438,"volume":18150}},"rounding_bound_percent":0.0058072269912168295,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-01-09","price":1654.800048828125,"ratio":14.363481416186508,"long_dollar_volume":60632863.99154663,"short_dollar_volume":4221320.878601074,"fund_inputs":{"UGL":{"close":20.905000686645508,"volume":2900400},"GLL":{"close":254.67999267578125,"volume":16575}},"rounding_bound_percent":0.006068026601924181,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-01-10","price":1677.300048828125,"ratio":1.320615785644258,"long_dollar_volume":9320879.666137695,"short_dollar_volume":7057979.89654541,"fund_inputs":{"UGL":{"close":21.299999237060547,"volume":437600},"GLL":{"close":249.83999633789062,"volume":28250}},"rounding_bound_percent":0.003768475601817478,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-01-11","price":1660.0,"ratio":0.7376596578198109,"long_dollar_volume":7678128.22265625,"short_dollar_volume":10408767.974853516,"fund_inputs":{"UGL":{"close":21.047500610351562,"volume":364800},"GLL":{"close":252.63999938964844,"volume":41200}},"rounding_bound_percent":0.0027013728403302295,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-01-14","price":1668.9000244140625,"ratio":2.057304437209397,"long_dollar_volume":4648932.01675415,"short_dollar_volume":2259720.016479492,"fund_inputs":{"UGL":{"close":21.170000076293945,"volume":219600},"GLL":{"close":251.0800018310547,"volume":9000}},"rounding_bound_percent":0.011567769825049368,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-01-15","price":1683.4000244140625,"ratio":1.632474347717863,"long_dollar_volume":8808578.65524292,"short_dollar_volume":5395845.066452026,"fund_inputs":{"UGL":{"close":21.4424991607666,"volume":410800},"GLL":{"close":247.8000030517578,"volume":21775}},"rounding_bound_percent":0.004836072054348328,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-01-16","price":1682.699951171875,"ratio":2.180232758437553,"long_dollar_volume":4075025.043487549,"short_dollar_volume":1869077.9815673828,"fund_inputs":{"UGL":{"close":21.447500228881836,"volume":190000},"GLL":{"close":247.55999755859375,"volume":7550}},"rounding_bound_percent":0.013773173163400543,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-01-17","price":1690.4000244140625,"ratio":0.9756205994081545,"long_dollar_volume":17148263.33465576,"short_dollar_volume":17576774.562835693,"fund_inputs":{"UGL":{"close":21.6299991607666,"volume":792800},"GLL":{"close":245.39999389648438,"volume":71625}},"rounding_bound_percent":0.0015223170294120791,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-01-18","price":1686.5999755859375,"ratio":0.532195349982835,"long_dollar_volume":5613573.218536377,"short_dollar_volume":10547956.156921387,"fund_inputs":{"UGL":{"close":21.5575008392334,"volume":260400},"GLL":{"close":246.16000366210938,"volume":42850}},"rounding_bound_percent":0.0027178102907754464,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-01-22","price":1692.800048828125,"ratio":1.178297065817796,"long_dollar_volume":8637860.151672363,"short_dollar_volume":7330800.018310547,"fund_inputs":{"UGL":{"close":21.725000381469727,"volume":397600},"GLL":{"close":244.36000061035156,"volume":30000}},"rounding_bound_percent":0.0035849618863936783,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-01-23","price":1686.300048828125,"ratio":1.4438181139383117,"long_dollar_volume":6953589.7789001465,"short_dollar_volume":4816112.023925781,"fund_inputs":{"UGL":{"close":21.594999313354492,"volume":322000},"GLL":{"close":245.72000122070312,"volume":19600}},"rounding_bound_percent":0.005412875989674326,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-01-24","price":1669.5,"ratio":1.1635738333765033,"long_dollar_volume":12691900.0,"short_dollar_volume":10907687.70828247,"fund_inputs":{"UGL":{"close":21.125,"volume":600800},"GLL":{"close":251.0399932861328,"volume":43450}},"rounding_bound_percent":0.0024679975135777354,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-01-25","price":1656.4000244140625,"ratio":1.0786456031534801,"long_dollar_volume":10213665.186309814,"short_dollar_volume":9468972.159576416,"fund_inputs":{"UGL":{"close":20.912500381469727,"volume":488400},"GLL":{"close":253.52000427246094,"volume":37350}},"rounding_bound_percent":0.0028822035435416282,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-01-28","price":1652.4000244140625,"ratio":1.1735120715964618,"long_dollar_volume":9903180.145263672,"short_dollar_volume":8438924.81803894,"fund_inputs":{"UGL":{"close":20.80500030517578,"volume":476000},"GLL":{"close":254.75999450683594,"volume":33125}},"rounding_bound_percent":0.0032290494388798052,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-01-29","price":1660.699951171875,"ratio":1.407458430556196,"long_dollar_volume":7548903.109741211,"short_dollar_volume":5363499.870300293,"fund_inputs":{"UGL":{"close":20.99250030517578,"volume":359600},"GLL":{"close":252.39999389648438,"volume":21250}},"rounding_bound_percent":0.004984203666769105,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-01-30","price":1679.9000244140625,"ratio":1.2143116438741586,"long_dollar_volume":12803047.679138184,"short_dollar_volume":10543461.181259155,"fund_inputs":{"UGL":{"close":21.309999465942383,"volume":600800},"GLL":{"close":248.52000427246094,"volume":42425}},"rounding_bound_percent":0.0025236049903121227,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-01-31","price":1660.5999755859375,"ratio":1.7463655778152727,"long_dollar_volume":12469547.909545898,"short_dollar_volume":7140284.982681274,"fund_inputs":{"UGL":{"close":21.03499984741211,"volume":592800},"GLL":{"close":251.63999938964844,"volume":28375}},"rounding_bound_percent":0.003693050184616631,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-02-01","price":1669.4000244140625,"ratio":2.4510257836885825,"long_dollar_volume":16446309.237670898,"short_dollar_volume":6709969.902038574,"fund_inputs":{"UGL":{"close":21.11750030517578,"volume":778800},"GLL":{"close":250.83999633789062,"volume":26750}},"rounding_bound_percent":0.0038668649835038593,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-02-04","price":1675.300048828125,"ratio":1.2732010136786316,"long_dollar_volume":8763500.0,"short_dollar_volume":6883045.1011657715,"fund_inputs":{"UGL":{"close":21.25,"volume":412400},"GLL":{"close":249.16000366210938,"volume":27625}},"rounding_bound_percent":0.003862532348630765,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-02-05","price":1672.4000244140625,"ratio":1.0970283798576932,"long_dollar_volume":9309424.267578125,"short_dollar_volume":8486037.771224976,"fund_inputs":{"UGL":{"close":21.235000610351562,"volume":438400},"GLL":{"close":249.0399932861328,"volume":34075}},"rounding_bound_percent":0.003162897872766024,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-02-06","price":1677.699951171875,"ratio":0.9996067119766997,"long_dollar_volume":7815015.335083008,"short_dollar_volume":7818090.096282959,"fund_inputs":{"UGL":{"close":21.352500915527344,"volume":366000},"GLL":{"close":247.8000030517578,"volume":31550}},"rounding_bound_percent":0.0034429052768292223,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-02-07","price":1670.4000244140625,"ratio":0.9951571990203273,"long_dollar_volume":17547188.494873047,"short_dollar_volume":17632579.568481445,"fund_inputs":{"UGL":{"close":21.202499389648438,"volume":827600},"GLL":{"close":249.39999389648438,"volume":70700}},"rounding_bound_percent":0.0015352801919110703,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-02-08","price":1666.0,"ratio":1.4097484502947588,"long_dollar_volume":6699264.266204834,"short_dollar_volume":4752099.046325684,"fund_inputs":{"UGL":{"close":21.1200008392334,"volume":317200},"GLL":{"close":250.44000244140625,"volume":18975}},"rounding_bound_percent":0.005585645107242243,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-02-11","price":1648.199951171875,"ratio":0.3928085490132487,"long_dollar_volume":9856470.364379883,"short_dollar_volume":25092301.043701172,"fund_inputs":{"UGL":{"close":20.637500762939453,"volume":477600},"GLL":{"close":256.239990234375,"volume":97925}},"rounding_bound_percent":0.0012305824870662008,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-02-12","price":1648.699951171875,"ratio":0.42287838580473647,"long_dollar_volume":6435616.094970703,"short_dollar_volume":15218597.854614258,"fund_inputs":{"UGL":{"close":20.68000030517578,"volume":311200},"GLL":{"close":255.55999755859375,"volume":59550}},"rounding_bound_percent":0.0020006314818576953,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-02-13","price":1644.199951171875,"ratio":0.3563070602567535,"long_dollar_volume":7808489.854431152,"short_dollar_volume":21915057.89642334,"fund_inputs":{"UGL":{"close":20.462499618530273,"volume":381600},"GLL":{"close":258.2799987792969,"volume":84850}},"rounding_bound_percent":0.0014406218687978978,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-02-14","price":1634.699951171875,"ratio":0.4055365659156409,"long_dollar_volume":7843337.059020996,"short_dollar_volume":19340640.815734863,"fund_inputs":{"UGL":{"close":20.27750015258789,"volume":386800},"GLL":{"close":260.4800109863281,"volume":74250}},"rounding_bound_percent":0.001605354508571466,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-02-15","price":1608.800048828125,"ratio":0.48667455143400723,"long_dollar_volume":39642500.0,"short_dollar_volume":81455872.06726074,"fund_inputs":{"UGL":{"close":19.625,"volume":2020000},"GLL":{"close":268.9200134277344,"volume":302900}},"rounding_bound_percent":0.0003796481649276373,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-02-19","price":1603.5999755859375,"ratio":0.5496659700724538,"long_dollar_volume":18771025.733947754,"short_dollar_volume":34149877.84576416,"fund_inputs":{"UGL":{"close":19.512500762939453,"volume":962000},"GLL":{"close":270.2799987792969,"volume":126350}},"rounding_bound_percent":0.0008954095056745714,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-02-20","price":1577.5999755859375,"ratio":0.8684857414716554,"long_dollar_volume":77716616.59927368,"short_dollar_volume":89485195.77026367,"fund_inputs":{"UGL":{"close":18.537500381469727,"volume":4192400},"GLL":{"close":284.0799865722656,"volume":315000}},"rounding_bound_percent":0.00034131408681581377,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-02-21","price":1578.199951171875,"ratio":0.6180987339160302,"long_dollar_volume":21175263.514709473,"short_dollar_volume":34258707.149505615,"fund_inputs":{"UGL":{"close":18.832500457763672,"volume":1124400},"GLL":{"close":279.7200012207031,"volume":122475}},"rounding_bound_percent":0.0009054368762972942,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-02-22","price":1572.4000244140625,"ratio":1.254279743670589,"long_dollar_volume":19091539.23034668,"short_dollar_volume":15221117.399597168,"fund_inputs":{"UGL":{"close":18.924999237060547,"volume":1008800},"GLL":{"close":278.5199890136719,"volume":54650}},"rounding_bound_percent":0.0019289891401097492,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-02-25","price":1586.199951171875,"ratio":2.095571304158837,"long_dollar_volume":49694554.37850952,"short_dollar_volume":23714084.211730957,"fund_inputs":{"UGL":{"close":19.252500534057617,"volume":2581200},"GLL":{"close":273.44000244140625,"volume":86725}},"rounding_bound_percent":0.0011918254621212654,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-02-26","price":1615.199951171875,"ratio":0.6375351912295469,"long_dollar_volume":25970587.799072266,"short_dollar_volume":40735928.23791504,"fund_inputs":{"UGL":{"close":19.72249984741211,"volume":1316800},"GLL":{"close":266.6400146484375,"volume":152775}},"rounding_bound_percent":0.000730503813950456,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-02-27","price":1595.199951171875,"ratio":0.6197537893079588,"long_dollar_volume":13066356.43234253,"short_dollar_volume":21083140.85006714,"fund_inputs":{"UGL":{"close":19.3174991607666,"volume":676400},"GLL":{"close":272.4800109863281,"volume":77375}},"rounding_bound_percent":0.001440267236252346,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-02-28","price":1577.699951171875,"ratio":0.5300896720687925,"long_dollar_volume":15642351.873779297,"short_dollar_volume":29508878.776550293,"fund_inputs":{"UGL":{"close":18.90999984741211,"volume":827200},"GLL":{"close":278.32000732421875,"volume":106025}},"rounding_bound_percent":0.0010640735643940857,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-03-01","price":1571.9000244140625,"ratio":0.6624587701291454,"long_dollar_volume":12172679.901123047,"short_dollar_volume":18375000.0,"fund_inputs":{"UGL":{"close":18.78499984741211,"volume":648000},"GLL":{"close":280.0,"volume":65625}},"rounding_bound_percent":0.0016781560833623033,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-03-04","price":1572.0999755859375,"ratio":0.615288718588815,"long_dollar_volume":11408911.860656738,"short_dollar_volume":18542371.27380371,"fund_inputs":{"UGL":{"close":18.739999771118164,"volume":608800},"GLL":{"close":280.5199890136719,"volume":66100}},"rounding_bound_percent":0.001677142232736628,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-03-05","price":1574.5999755859375,"ratio":1.2029349430407077,"long_dollar_volume":11569828.282165527,"short_dollar_volume":9618000.0,"fund_inputs":{"UGL":{"close":18.770000457763672,"volume":616400},"GLL":{"close":280.0,"volume":34350}},"rounding_bound_percent":0.0030735299449302644,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-03-06","price":1574.5999755859375,"ratio":0.9404836585024176,"long_dollar_volume":13262076.480102539,"short_dollar_volume":14101336.434936523,"fund_inputs":{"UGL":{"close":18.967500686645508,"volume":699200},"GLL":{"close":277.0400085449219,"volume":50900}},"rounding_bound_percent":0.0021076985458279296,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-03-07","price":1574.800048828125,"ratio":0.661953916627649,"long_dollar_volume":8344347.7294921875,"short_dollar_volume":12605632.386016846,"fund_inputs":{"UGL":{"close":18.827499389648438,"volume":443200},"GLL":{"close":279.0400085449219,"volume":45175}},"rounding_bound_percent":0.002439299490020197,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-03-08","price":1576.5999755859375,"ratio":0.8377360480002453,"long_dollar_volume":19332405.70449829,"short_dollar_volume":23076965.293121338,"fund_inputs":{"UGL":{"close":18.842500686645508,"volume":1026000},"GLL":{"close":278.9599914550781,"volume":82725}},"rounding_bound_percent":0.0013063060961382433,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-03-11","price":1577.800048828125,"ratio":0.9454049297814012,"long_dollar_volume":9364231.924438477,"short_dollar_volume":9904995.8694458,"fund_inputs":{"UGL":{"close":18.90999984741211,"volume":495200},"GLL":{"close":277.8399963378906,"volume":35650}},"rounding_bound_percent":0.0030070720488772906,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-03-12","price":1591.5,"ratio":0.33233055517128957,"long_dollar_volume":9043505.604553223,"short_dollar_volume":27212380.757141113,"fund_inputs":{"UGL":{"close":19.1924991607666,"volume":471200},"GLL":{"close":273.55999755859375,"volume":99475}},"rounding_bound_percent":0.0012175140560177766,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-03-13","price":1588.300048828125,"ratio":0.6986228767286086,"long_dollar_volume":7711907.876586914,"short_dollar_volume":11038727.951049805,"fund_inputs":{"UGL":{"close":19.06999969482422,"volume":404400},"GLL":{"close":275.2799987792969,"volume":40100}},"rounding_bound_percent":0.0027411138638688826,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-03-14","price":1590.5999755859375,"ratio":0.7423800647689793,"long_dollar_volume":8698200.34790039,"short_dollar_volume":11716640.519714355,"fund_inputs":{"UGL":{"close":19.075000762939453,"volume":456000},"GLL":{"close":275.20001220703125,"volume":42575}},"rounding_bound_percent":0.0025681548082578942,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-03-15","price":1592.5,"ratio":0.8485560315409193,"long_dollar_volume":7237754.653930664,"short_dollar_volume":8529495.265960693,"fund_inputs":{"UGL":{"close":19.147499084472656,"volume":378000},"GLL":{"close":274.0400085449219,"volume":31125}},"rounding_bound_percent":0.0034775133975095684,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-03-18","price":1604.5999755859375,"ratio":1.0141820933072303,"long_dollar_volume":15024904.05883789,"short_dollar_volume":14814799.194335938,"fund_inputs":{"UGL":{"close":19.482500076293945,"volume":771200},"GLL":{"close":269.3599853515625,"volume":55000}},"rounding_bound_percent":0.0019478852840704164,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-03-19","price":1611.300048828125,"ratio":0.7901812363430203,"long_dollar_volume":12192300.567626953,"short_dollar_volume":15429752.070617676,"fund_inputs":{"UGL":{"close":19.665000915527344,"volume":620000},"GLL":{"close":266.7200012207031,"volume":57850}},"rounding_bound_percent":0.0018899314622844443,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-03-20","price":1607.5,"ratio":1.3687405372457442,"long_dollar_volume":9598512.451171875,"short_dollar_volume":7012660.317993164,"fund_inputs":{"UGL":{"close":19.477500915527344,"volume":492800},"GLL":{"close":269.20001220703125,"volume":26050}},"rounding_bound_percent":0.004041848828362227,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-03-21","price":1613.800048828125,"ratio":5.3682253933044635,"long_dollar_volume":19678856.39038086,"short_dollar_volume":3665802.932739258,"fund_inputs":{"UGL":{"close":19.702499389648438,"volume":998800},"GLL":{"close":266.1199951171875,"volume":13775}},"rounding_bound_percent":0.007360182589377651,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-03-22","price":1606.199951171875,"ratio":1.2122570215432216,"long_dollar_volume":8023950.717926025,"short_dollar_volume":6619017.729187012,"fund_inputs":{"UGL":{"close":19.532499313354492,"volume":410800},"GLL":{"close":268.5199890136719,"volume":24650}},"rounding_bound_percent":0.004300397048750959,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-03-25","price":1604.5999755859375,"ratio":0.6593908867552051,"long_dollar_volume":8371280.328369141,"short_dollar_volume":12695474.712371826,"fund_inputs":{"UGL":{"close":19.450000762939453,"volume":430400},"GLL":{"close":269.3999938964844,"volume":47125}},"rounding_bound_percent":0.002354407883475851,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-03-26","price":1595.800048828125,"ratio":1.0242956960072092,"long_dollar_volume":7790832.092285156,"short_dollar_volume":7606038.102722168,"fund_inputs":{"UGL":{"close":19.322500228881836,"volume":403200},"GLL":{"close":271.1600036621094,"volume":28050}},"rounding_bound_percent":0.003813214205083959,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-03-27","price":1606.199951171875,"ratio":1.550483199078608,"long_dollar_volume":12210016.430664062,"short_dollar_volume":7874975.0,"fund_inputs":{"UGL":{"close":19.467500686645508,"volume":627200},"GLL":{"close":269.0,"volume":29275}},"rounding_bound_percent":0.0035754447684999136,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-03-28","price":1594.800048828125,"ratio":1.0956289875197398,"long_dollar_volume":9194994.255065918,"short_dollar_volume":8392434.26361084,"fund_inputs":{"UGL":{"close":19.252500534057617,"volume":477600},"GLL":{"close":272.0400085449219,"volume":30850}},"rounding_bound_percent":0.003450983183705958,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-04-01","price":1600.0,"ratio":0.9621024910623872,"long_dollar_volume":6138194.927215576,"short_dollar_volume":6379980.28717041,"fund_inputs":{"UGL":{"close":19.302499771118164,"volume":318000},"GLL":{"close":271.20001220703125,"volume":23525}},"rounding_bound_percent":0.0045654565015373905,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-04-02","price":1575.0999755859375,"ratio":0.5883855609258489,"long_dollar_volume":14906024.667358398,"short_dollar_volume":25333770.332336426,"fund_inputs":{"UGL":{"close":18.7450008392334,"volume":795200},"GLL":{"close":279.1600036621094,"volume":90750}},"rounding_bound_percent":0.0012276964301394244,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-04-03","price":1552.800048828125,"ratio":0.6677933349230846,"long_dollar_volume":22456056.280517578,"short_dollar_volume":33627254.28085327,"fund_inputs":{"UGL":{"close":18.322500228881836,"volume":1225600},"GLL":{"close":285.3999938964844,"volume":117825}},"rounding_bound_percent":0.0009303169016261492,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-04-04","price":1551.800048828125,"ratio":0.5899465781041447,"long_dollar_volume":12647096.575927734,"short_dollar_volume":21437697.997283936,"fund_inputs":{"UGL":{"close":18.202499389648438,"volume":694800},"GLL":{"close":287.0799865722656,"volume":74675}},"rounding_bound_percent":0.0014830824273337484,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-04-05","price":1575.4000244140625,"ratio":0.9385999732716497,"long_dollar_volume":18488767.700195312,"short_dollar_volume":19698240.173339844,"fund_inputs":{"UGL":{"close":18.81999969482422,"volume":982400},"GLL":{"close":277.44000244140625,"volume":71000}},"rounding_bound_percent":0.001510263506476761,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-04-08","price":1572.0,"ratio":0.5508472886805157,"long_dollar_volume":7310192.820739746,"short_dollar_volume":13270815.65246582,"fund_inputs":{"UGL":{"close":18.667499542236328,"volume":391600},"GLL":{"close":279.67999267578125,"volume":47450}},"rounding_bound_percent":0.0023628939720188313,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-04-09","price":1586.199951171875,"ratio":0.808172298520864,"long_dollar_volume":10043500.40435791,"short_dollar_volume":12427424.724578857,"fund_inputs":{"UGL":{"close":18.950000762939453,"volume":530000},"GLL":{"close":275.3999938964844,"volume":45125}},"rounding_bound_percent":0.0024047990192066493,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-04-10","price":1558.300048828125,"ratio":0.7127595623078443,"long_dollar_volume":19182610.79864502,"short_dollar_volume":26913158.115386963,"fund_inputs":{"UGL":{"close":18.325000762939453,"volume":1046800},"GLL":{"close":284.7200012207031,"volume":94525}},"rounding_bound_percent":0.0011534626195519593,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-04-11","price":1564.300048828125,"ratio":0.9765658485471502,"long_dollar_volume":8149340.338134766,"short_dollar_volume":8344895.892333984,"fund_inputs":{"UGL":{"close":18.387500762939453,"volume":443200},"GLL":{"close":283.8399963378906,"volume":29400}},"rounding_bound_percent":0.0036271156844458474,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-04-12","price":1501.0,"ratio":0.5892928846028641,"long_dollar_volume":78558814.3157959,"short_dollar_volume":133310305.22918701,"fund_inputs":{"UGL":{"close":16.665000915527344,"volume":4714000},"GLL":{"close":311.20001220703125,"volume":428375}},"rounding_bound_percent":0.00025465432815785505,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-04-15","price":1360.5999755859375,"ratio":0.3194533818877198,"long_dollar_volume":68611553.71246338,"short_dollar_volume":214777985.15396118,"fund_inputs":{"UGL":{"close":13.729999542236328,"volume":4997200},"GLL":{"close":365.1600036621094,"volume":588175}},"rounding_bound_percent":0.00019002895614850246,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-04-16","price":1386.800048828125,"ratio":0.29886232835412624,"long_dollar_volume":29716187.241744995,"short_dollar_volume":99431023.66027832,"fund_inputs":{"UGL":{"close":14.067500114440918,"volume":2112400},"GLL":{"close":357.2799987792969,"volume":278300}},"rounding_bound_percent":0.00040666545029210965,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-04-17","price":1382.199951171875,"ratio":0.4500775467219483,"long_dollar_volume":29502743.11981201,"short_dollar_volume":65550355.34362793,"fund_inputs":{"UGL":{"close":14.0649995803833,"volume":2097600},"GLL":{"close":357.32000732421875,"volume":183450}},"rounding_bound_percent":0.000592784421726833,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-04-18","price":1392.0,"ratio":0.7322790199263121,"long_dollar_volume":43732011.390686035,"short_dollar_volume":59720421.04263306,"fund_inputs":{"UGL":{"close":14.395000457763672,"volume":3038000},"GLL":{"close":349.6000061035156,"volume":170825}},"rounding_bound_percent":0.0006183144214189085,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-04-19","price":1395.300048828125,"ratio":0.62442887510158,"long_dollar_volume":18695014.756393433,"short_dollar_volume":29939382.21282959,"fund_inputs":{"UGL":{"close":14.637499809265137,"volume":1277200},"GLL":{"close":343.44000244140625,"volume":87175}},"rounding_bound_percent":0.001225428196560685,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-04-22","price":1421.0,"ratio":1.1274589302208773,"long_dollar_volume":46019545.04356384,"short_dollar_volume":40817047.79663086,"fund_inputs":{"UGL":{"close":15.140000343322754,"volume":3039600},"GLL":{"close":331.239990234375,"volume":123225}},"rounding_bound_percent":0.0008444295540366298,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-04-23","price":1408.5999755859375,"ratio":0.31399510498888833,"long_dollar_volume":14131085.361480713,"short_dollar_volume":45004158.14437866,"fund_inputs":{"UGL":{"close":14.912500381469727,"volume":947600},"GLL":{"close":336.0400085449219,"volume":133925}},"rounding_bound_percent":0.0008522227011420469,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-04-24","price":1423.4000244140625,"ratio":0.43276606003352075,"long_dollar_volume":8008830.100250244,"short_dollar_volume":18506141.862487793,"fund_inputs":{"UGL":{"close":15.237500190734863,"volume":525600},"GLL":{"close":328.55999755859375,"volume":56325}},"rounding_bound_percent":0.0019657042149123782,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-04-25","price":1461.800048828125,"ratio":0.31510373773721495,"long_dollar_volume":19888956.80999756,"short_dollar_volume":63118758.77075195,"fund_inputs":{"UGL":{"close":15.97249984741211,"volume":1245200},"GLL":{"close":313.3999938964844,"volume":201400}},"rounding_bound_percent":0.0005768355780144674,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-04-26","price":1453.5999755859375,"ratio":0.3722023606306323,"long_dollar_volume":30836719.329833984,"short_dollar_volume":82849338.40179443,"fund_inputs":{"UGL":{"close":15.797499656677246,"volume":1952000},"GLL":{"close":316.3999938964844,"volume":261850}},"rounding_bound_percent":0.000433129195531734,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-04-29","price":1467.4000244140625,"ratio":0.4052227261037466,"long_dollar_volume":10163898.57788086,"short_dollar_volume":25082252.112579346,"fund_inputs":{"UGL":{"close":16.102500915527344,"volume":631200},"GLL":{"close":310.5199890136719,"volume":80775}},"rounding_bound_percent":0.0013964524875786921,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-04-30","price":1472.199951171875,"ratio":0.46328084457558594,"long_dollar_volume":14517675.180053711,"short_dollar_volume":31336661.875915527,"fund_inputs":{"UGL":{"close":16.209999084472656,"volume":895600},"GLL":{"close":308.2799987792969,"volume":101650}},"rounding_bound_percent":0.0010954355970760332,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-05-01","price":1446.300048828125,"ratio":0.4667214360573217,"long_dollar_volume":25878054.43611145,"short_dollar_volume":55446466.42913818,"fund_inputs":{"UGL":{"close":15.845000267028809,"volume":1633200},"GLL":{"close":315.44000244140625,"volume":175775}},"rounding_bound_percent":0.0006301421898280424,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-05-02","price":1467.699951171875,"ratio":0.7512540008746179,"long_dollar_volume":15233467.419433594,"short_dollar_volume":20277386.07940674,"fund_inputs":{"UGL":{"close":16.014999389648438,"volume":951200},"GLL":{"close":311.7200012207031,"volume":65050}},"rounding_bound_percent":0.001642434626591971,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-05-03","price":1464.300048828125,"ratio":0.41118004318433743,"long_dollar_volume":17232909.900665283,"short_dollar_volume":41910861.64398193,"fund_inputs":{"UGL":{"close":16.0575008392334,"volume":1073200},"GLL":{"close":311.20001220703125,"volume":134675}},"rounding_bound_percent":0.0008357137912362589,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-05-06","price":1468.0999755859375,"ratio":0.43533949540676464,"long_dollar_volume":4986576.165771484,"short_dollar_volume":11454453.86505127,"fund_inputs":{"UGL":{"close":16.065000534057617,"volume":310400},"GLL":{"close":310.8399963378906,"volume":36850}},"rounding_bound_percent":0.003035951541430215,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-05-07","price":1449.0,"ratio":0.4827944638009036,"long_dollar_volume":10204544.198608398,"short_dollar_volume":21136415.10772705,"fund_inputs":{"UGL":{"close":15.680000305175781,"volume":650800},"GLL":{"close":318.0799865722656,"volume":66450}},"rounding_bound_percent":0.001658572892604404,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-05-08","price":1473.9000244140625,"ratio":0.2329966535914937,"long_dollar_volume":6716531.650543213,"short_dollar_volume":28826730.113983154,"fund_inputs":{"UGL":{"close":16.1299991607666,"volume":416400},"GLL":{"close":308.7200012207031,"volume":93375}},"rounding_bound_percent":0.0013111182083358486,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-05-09","price":1468.800048828125,"ratio":0.4724206897224331,"long_dollar_volume":8118396.235656738,"short_dollar_volume":17184675.464630127,"fund_inputs":{"UGL":{"close":15.770000457763672,"volume":514800},"GLL":{"close":316.0400085449219,"volume":54375}},"rounding_bound_percent":0.002033368049292328,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-05-10","price":1436.800048828125,"ratio":0.2616255441122028,"long_dollar_volume":15564173.961639404,"short_dollar_volume":59490268.86672974,"fund_inputs":{"UGL":{"close":15.477499961853027,"volume":1005600},"GLL":{"close":320.3999938964844,"volume":185675}},"rounding_bound_percent":0.0006380220226365196,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-05-13","price":1434.5,"ratio":0.3400080865350527,"long_dollar_volume":5600960.098266602,"short_dollar_volume":16473020.260620117,"fund_inputs":{"UGL":{"close":15.220000267028809,"volume":368000},"GLL":{"close":326.3599853515625,"volume":50475}},"rounding_bound_percent":0.0022529625670397735,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-05-14","price":1424.699951171875,"ratio":0.41981439752698085,"long_dollar_volume":9188259.278869629,"short_dollar_volume":21886479.67529297,"fund_inputs":{"UGL":{"close":15.082500457763672,"volume":609200},"GLL":{"close":329.1199951171875,"volume":66500}},"rounding_bound_percent":0.0016679341847458673,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-05-15","price":1396.5,"ratio":0.224564816333924,"long_dollar_volume":14939979.801940918,"short_dollar_volume":66528586.47155762,"fund_inputs":{"UGL":{"close":14.387499809265137,"volume":1038400},"GLL":{"close":344.44000244140625,"volume":193150}},"rounding_bound_percent":0.0006140375145458066,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-05-16","price":1387.0999755859375,"ratio":0.22826876224357218,"long_dollar_volume":7068494.905471802,"short_dollar_volume":30965668.872070312,"fund_inputs":{"UGL":{"close":14.262499809265137,"volume":495600},"GLL":{"close":346.760009765625,"volume":89300}},"rounding_bound_percent":0.0013216112538350089,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-05-17","price":1364.9000244140625,"ratio":0.16883394132526294,"long_dollar_volume":12071750.0,"short_dollar_volume":71500729.68292236,"fund_inputs":{"UGL":{"close":13.625,"volume":886000},"GLL":{"close":363.0400085449219,"volume":196950}},"rounding_bound_percent":0.0006206130502617313,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-05-20","price":1384.300048828125,"ratio":0.18614503361612972,"long_dollar_volume":14749200.038909912,"short_dollar_volume":79234990.86914062,"fund_inputs":{"UGL":{"close":14.460000038146973,"volume":1020000},"GLL":{"close":342.1199951171875,"volume":231600}},"rounding_bound_percent":0.0005298204325265843,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-05-21","price":1377.800048828125,"ratio":0.1619020069325802,"long_dollar_volume":11795705.646514893,"short_dollar_volume":72857068.72940063,"fund_inputs":{"UGL":{"close":14.0024995803833,"volume":842400},"GLL":{"close":352.5199890136719,"volume":206675}},"rounding_bound_percent":0.000602562825147146,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-05-22","price":1367.5999755859375,"ratio":0.2314378718744324,"long_dollar_volume":30508896.337890625,"short_dollar_volume":131823266.82662964,"fund_inputs":{"UGL":{"close":13.77750015258789,"volume":2214400},"GLL":{"close":354.9599914550781,"volume":371375}},"rounding_bound_percent":0.00031442941239578914,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-05-23","price":1392.0,"ratio":0.2686204581398935,"long_dollar_volume":8978404.832839966,"short_dollar_volume":33424128.955078125,"fund_inputs":{"UGL":{"close":14.342499732971191,"volume":626000},"GLL":{"close":341.760009765625,"volume":97800}},"rounding_bound_percent":0.001182251384945765,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-05-24","price":1386.800048828125,"ratio":0.41524557090410813,"long_dollar_volume":3450593.9907073975,"short_dollar_volume":8309767.11730957,"fund_inputs":{"UGL":{"close":14.164999961853027,"volume":243600},"GLL":{"close":345.8800048828125,"volume":24025}},"rounding_bound_percent":0.004573030281163071,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-05-28","price":1379.0999755859375,"ratio":0.3849088324582938,"long_dollar_volume":7606764.041137695,"short_dollar_volume":19762508.416748047,"fund_inputs":{"UGL":{"close":14.107500076293945,"volume":539200},"GLL":{"close":347.32000732421875,"volume":56900}},"rounding_bound_percent":0.001942963331913461,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-05-29","price":1391.300048828125,"ratio":0.5203102113651163,"long_dollar_volume":5255228.12538147,"short_dollar_volume":10100182.565307617,"fund_inputs":{"UGL":{"close":14.390000343322754,"volume":365200},"GLL":{"close":340.3599853515625,"volume":29675}},"rounding_bound_percent":0.0036437852853232755,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-05-30","price":1411.5,"ratio":0.6822241116207569,"long_dollar_volume":10023397.689819336,"short_dollar_volume":14692236.054229736,"fund_inputs":{"UGL":{"close":14.792499542236328,"volume":677600},"GLL":{"close":330.7200012207031,"volume":44425}},"rounding_bound_percent":0.0023986184914059905,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-05-31","price":1392.5999755859375,"ratio":0.5442095786196892,"long_dollar_volume":12649770.170211792,"short_dollar_volume":23244299.01123047,"fund_inputs":{"UGL":{"close":14.175000190734863,"volume":892400},"GLL":{"close":344.3599853515625,"volume":67500}},"rounding_bound_percent":0.0015935624631868706,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-06-03","price":1411.699951171875,"ratio":0.36903318332330143,"long_dollar_volume":6643665.085983276,"short_dollar_volume":18002893.46923828,"fund_inputs":{"UGL":{"close":14.737500190734863,"volume":450800},"GLL":{"close":331.239990234375,"volume":54350}},"rounding_bound_percent":0.0020617921999699362,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-06-04","price":1397.0999755859375,"ratio":0.3885596217768152,"long_dollar_volume":5834304.107666016,"short_dollar_volume":15015209.457397461,"fund_inputs":{"UGL":{"close":14.470000267028809,"volume":403200},"GLL":{"close":337.79998779296875,"volume":44450}},"rounding_bound_percent":0.002497790851441195,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-06-05","price":1398.4000244140625,"ratio":0.24723021048250526,"long_dollar_volume":7418093.019485474,"short_dollar_volume":30004800.0,"fund_inputs":{"UGL":{"close":14.522500038146973,"volume":510800},"GLL":{"close":336.0,"volume":89300}},"rounding_bound_percent":0.0013156069001762916,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-06-06","price":1415.699951171875,"ratio":0.22249098142157087,"long_dollar_volume":6228901.03225708,"short_dollar_volume":27996195.587158203,"fund_inputs":{"UGL":{"close":14.732500076293945,"volume":422800},"GLL":{"close":331.1199951171875,"volume":84550}},"rounding_bound_percent":0.0014192673457591454,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-06-07","price":1383.0,"ratio":0.3249369710879422,"long_dollar_volume":8172734.733581543,"short_dollar_volume":25151753.911590576,"fund_inputs":{"UGL":{"close":14.042499542236328,"volume":582000},"GLL":{"close":347.2799987792969,"volume":72425}},"rounding_bound_percent":0.001552581438124534,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-06-10","price":1386.199951171875,"ratio":0.7868229130493554,"long_dollar_volume":7070355.113983154,"short_dollar_volume":8985954.776763916,"fund_inputs":{"UGL":{"close":14.197500228881836,"volume":498000},"GLL":{"close":343.9599914550781,"volume":26125}},"rounding_bound_percent":0.004028708617975774,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-06-11","price":1377.0,"ratio":0.2524359266087901,"long_dollar_volume":3926982.021331787,"short_dollar_volume":15556351.5625,"fund_inputs":{"UGL":{"close":14.045000076293945,"volume":279600},"GLL":{"close":347.239990234375,"volume":44800}},"rounding_bound_percent":0.002589854457513141,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-06-12","price":1391.800048828125,"ratio":0.2679722120137937,"long_dollar_volume":4292852.87361145,"short_dollar_volume":16019768.771362305,"fund_inputs":{"UGL":{"close":14.2524995803833,"volume":301200},"GLL":{"close":342.1199951171875,"volume":46825}},"rounding_bound_percent":0.002467669330630251,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-06-13","price":1377.5999755859375,"ratio":0.5317210431061022,"long_dollar_volume":5357178.9710998535,"short_dollar_volume":10075168.249511719,"fund_inputs":{"UGL":{"close":14.142499923706055,"volume":378800},"GLL":{"close":345.0400085449219,"volume":29200}},"rounding_bound_percent":0.003688775414434353,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-06-14","price":1387.300048828125,"ratio":0.5913247950348637,"long_dollar_volume":2568600.082397461,"short_dollar_volume":4343805.813598633,"fund_inputs":{"UGL":{"close":14.270000457763672,"volume":180000},"GLL":{"close":341.3599853515625,"volume":12725}},"rounding_bound_percent":0.008414763002551062,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-06-17","price":1382.800048828125,"ratio":0.7721532743263226,"long_dollar_volume":2293109.956741333,"short_dollar_volume":2969760.0631713867,"fund_inputs":{"UGL":{"close":14.154999732971191,"volume":162000},"GLL":{"close":344.32000732421875,"volume":8625}},"rounding_bound_percent":0.012212902837904771,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-06-18","price":1366.5999755859375,"ratio":0.4308240284389388,"long_dollar_volume":6351218.035125732,"short_dollar_volume":14742023.693847656,"fund_inputs":{"UGL":{"close":13.795000076293945,"volume":460400},"GLL":{"close":352.67999267578125,"volume":41800}},"rounding_bound_percent":0.002609609361114984,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-06-19","price":1373.5999755859375,"ratio":0.32420712186903894,"long_dollar_volume":7350659.041595459,"short_dollar_volume":22672725.383758545,"fund_inputs":{"UGL":{"close":13.482500076293945,"volume":545200},"GLL":{"close":360.6000061035156,"volume":62875}},"rounding_bound_percent":0.0017739043984832392,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-06-20","price":1285.9000244140625,"ratio":0.251290449442978,"long_dollar_volume":24369444.15435791,"short_dollar_volume":96977199.92294312,"fund_inputs":{"UGL":{"close":12.045000076293945,"volume":2023200},"GLL":{"close":398.9599914550781,"volume":243075}},"rounding_bound_percent":0.00046082420643855926,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-06-21","price":1291.5999755859375,"ratio":0.276517968810367,"long_dollar_volume":6013425.0,"short_dollar_volume":21746959.25140381,"fund_inputs":{"UGL":{"close":12.3125,"volume":488400},"GLL":{"close":390.0799865722656,"volume":55750}},"rounding_bound_percent":0.001998508025513601,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-06-24","price":1276.800048828125,"ratio":0.3075540526820273,"long_dollar_volume":7506840.236663818,"short_dollar_volume":24408198.07510376,"fund_inputs":{"UGL":{"close":12.100000381469727,"volume":620400},"GLL":{"close":396.7200012207031,"volume":61525}},"rounding_bound_percent":0.0017865709160513887,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-06-25","price":1274.800048828125,"ratio":0.36184475735902377,"long_dollar_volume":5910030.793380737,"short_dollar_volume":16333056.298828125,"fund_inputs":{"UGL":{"close":12.0024995803833,"volume":492400},"GLL":{"close":400.32000732421875,"volume":40800}},"rounding_bound_percent":0.0026541323656203986,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-06-26","price":1229.5999755859375,"ratio":0.2683038682389289,"long_dollar_volume":15195704.15802002,"short_dollar_volume":56636172.47772217,"fund_inputs":{"UGL":{"close":11.005000114440918,"volume":1380800},"GLL":{"close":434.1600036621094,"volume":130450}},"rounding_bound_percent":0.000839005448760588,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-06-27","price":1211.4000244140625,"ratio":0.3870843826708421,"long_dollar_volume":14688338.424682617,"short_dollar_volume":37946088.972473145,"fund_inputs":{"UGL":{"close":10.555000305175781,"volume":1391600},"GLL":{"close":450.79998779296875,"volume":84175}},"rounding_bound_percent":0.001259875885151196,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-06-28","price":1223.800048828125,"ratio":0.5623659773336979,"long_dollar_volume":28442699.68070984,"short_dollar_volume":50576850.0,"fund_inputs":{"UGL":{"close":11.157500267028809,"volume":2549200},"GLL":{"close":426.0,"volume":118725}},"rounding_bound_percent":0.0008815180037702319,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-07-01","price":1255.9000244140625,"ratio":0.5758158287277418,"long_dollar_volume":15887232.421875,"short_dollar_volume":27590822.67150879,"fund_inputs":{"UGL":{"close":11.492500305175781,"volume":1382400},"GLL":{"close":410.1199951171875,"volume":67275}},"rounding_bound_percent":0.001558797402512191,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-07-02","price":1243.5999755859375,"ratio":0.7099185490259637,"long_dollar_volume":10524750.680160522,"short_dollar_volume":14825293.260192871,"fund_inputs":{"UGL":{"close":11.297499656677246,"volume":931600},"GLL":{"close":417.32000732421875,"volume":35525}},"rounding_bound_percent":0.002922343539646377,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-07-03","price":1252.0999755859375,"ratio":0.3874200804882715,"long_dollar_volume":4299287.942504883,"short_dollar_volume":11097225.360870361,"fund_inputs":{"UGL":{"close":11.40999984741211,"volume":376800},"GLL":{"close":412.9200134277344,"volume":26875}},"rounding_bound_percent":0.003986471347694476,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-07-05","price":1212.9000244140625,"ratio":0.21144989769829825,"long_dollar_volume":6736472.164916992,"short_dollar_volume":31858479.18701172,"fund_inputs":{"UGL":{"close":10.907500267028809,"volume":617600},"GLL":{"close":430.5199890136719,"volume":74000}},"rounding_bound_percent":0.0015132888996571836,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-07-08","price":1234.9000244140625,"ratio":0.36040944424255333,"long_dollar_volume":4391060.820007324,"short_dollar_volume":12183534.283447266,"fund_inputs":{"UGL":{"close":11.167499542236328,"volume":393200},"GLL":{"close":419.760009765625,"volume":29025}},"rounding_bound_percent":0.003699756738306803,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-07-09","price":1245.9000244140625,"ratio":0.6340402214468063,"long_dollar_volume":9516140.649032593,"short_dollar_volume":15008733.400726318,"fund_inputs":{"UGL":{"close":11.3774995803833,"volume":836400},"GLL":{"close":411.4800109863281,"volume":36475}},"rounding_bound_percent":0.0028612423012885912,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-07-10","price":1247.4000244140625,"ratio":0.29296305895248037,"long_dollar_volume":7068312.188720703,"short_dollar_volume":24126974.281311035,"fund_inputs":{"UGL":{"close":11.430000305175781,"volume":618400},"GLL":{"close":409.79998779296875,"volume":58875}},"rounding_bound_percent":0.001860253029684067,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-07-11","price":1280.0999755859375,"ratio":0.40189820719197233,"long_dollar_volume":8101175.0,"short_dollar_volume":20157280.76171875,"fund_inputs":{"UGL":{"close":12.0625,"volume":671600},"GLL":{"close":387.6400146484375,"volume":52000}},"rounding_bound_percent":0.002072014923171217,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-07-12","price":1277.800048828125,"ratio":0.36853036598325817,"long_dollar_volume":3896910.0494384766,"short_dollar_volume":10574189.833831787,"fund_inputs":{"UGL":{"close":12.02750015258789,"volume":324000},"GLL":{"close":388.3999938964844,"volume":27225}},"rounding_bound_percent":0.003981882815828897,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-07-15","price":1283.800048828125,"ratio":0.3896368318657323,"long_dollar_volume":3710629.894256592,"short_dollar_volume":9523303.730010986,"fund_inputs":{"UGL":{"close":12.047499656677246,"volume":308000},"GLL":{"close":387.5199890136719,"volume":24575}},"rounding_bound_percent":0.0043940301173606144,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-07-16","price":1290.800048828125,"ratio":0.20610704885541084,"long_dollar_volume":2975579.9255371094,"short_dollar_volume":14437060.459899902,"fund_inputs":{"UGL":{"close":12.194999694824219,"volume":244000},"GLL":{"close":383.20001220703125,"volume":37675}},"rounding_bound_percent":0.0030641974245071424,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-07-17","price":1277.9000244140625,"ratio":0.3919495560989762,"long_dollar_volume":6259700.839233398,"short_dollar_volume":15970679.751586914,"fund_inputs":{"UGL":{"close":11.882499694824219,"volume":526800},"GLL":{"close":392.3999938964844,"volume":40700}},"rounding_bound_percent":0.0026468928518985635,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-07-18","price":1284.5999755859375,"ratio":0.5772891115903793,"long_dollar_volume":4151519.9340820312,"short_dollar_volume":7191405.226135254,"fund_inputs":{"UGL":{"close":12.012499809265137,"volume":345600},"GLL":{"close":388.20001220703125,"volume":18525}},"rounding_bound_percent":0.0056877695452151045,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-07-19","price":1293.300048828125,"ratio":0.3507082418475621,"long_dollar_volume":3230306.929397583,"short_dollar_volume":9210809.852600098,"fund_inputs":{"UGL":{"close":12.217499732971191,"volume":264400},"GLL":{"close":381.3999938964844,"volume":24150}},"rounding_bound_percent":0.004519188705476296,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-07-22","price":1336.4000244140625,"ratio":0.32027314294654025,"long_dollar_volume":9224114.728546143,"short_dollar_volume":28800775.0,"fund_inputs":{"UGL":{"close":12.962499618530273,"volume":711600},"GLL":{"close":359.0,"volume":80225}},"rounding_bound_percent":0.001387039911082688,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-07-23","price":1335.0999755859375,"ratio":0.47245218814386636,"long_dollar_volume":9085824.31640625,"short_dollar_volume":19231203.800964355,"fund_inputs":{"UGL":{"close":13.145000457763672,"volume":691200},"GLL":{"close":353.8399963378906,"volume":54350}},"rounding_bound_percent":0.0019846388447763985,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-07-24","price":1319.699951171875,"ratio":0.5502997998466577,"long_dollar_volume":8380475.722885132,"short_dollar_volume":15228927.44140625,"fund_inputs":{"UGL":{"close":12.6899995803833,"volume":660400},"GLL":{"close":366.0799865722656,"volume":41600}},"rounding_bound_percent":0.002555330959830293,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-07-25","price":1329.0,"ratio":0.2262917326777834,"long_dollar_volume":3957921.859741211,"short_dollar_volume":17490351.11846924,"fund_inputs":{"UGL":{"close":12.917499542236328,"volume":306400},"GLL":{"close":360.44000244140625,"volume":48525}},"rounding_bound_percent":0.002387213358168161,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-07-26","price":1321.699951171875,"ratio":0.25637846805720776,"long_dollar_volume":6229966.220092773,"short_dollar_volume":24299880.825805664,"fund_inputs":{"UGL":{"close":12.957500457763672,"volume":480800},"GLL":{"close":359.20001220703125,"volume":67650}},"rounding_bound_percent":0.0016862082144797341,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-07-29","price":1328.4000244140625,"ratio":0.290210056241072,"long_dollar_volume":2577000.045776367,"short_dollar_volume":8879775.150299072,"fund_inputs":{"UGL":{"close":12.885000228881836,"volume":200000},"GLL":{"close":360.6000061035156,"volume":24625}},"rounding_bound_percent":0.004561098927857721,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-07-30","price":1324.0,"ratio":0.3892312180698043,"long_dollar_volume":3706026.1322021484,"short_dollar_volume":9521400.032043457,"fund_inputs":{"UGL":{"close":12.832500457763672,"volume":288800},"GLL":{"close":362.7200012207031,"volume":26250}},"rounding_bound_percent":0.004155942518946354,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-07-31","price":1312.4000244140625,"ratio":0.31741723286234025,"long_dollar_volume":7052370.106124878,"short_dollar_volume":22217981.18057251,"fund_inputs":{"UGL":{"close":12.675000190734863,"volume":556400},"GLL":{"close":364.0799865722656,"volume":61025}},"rounding_bound_percent":0.0018184292884804165,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-08-01","price":1311.0,"ratio":0.2967122392589424,"long_dollar_volume":5122048.046875,"short_dollar_volume":17262678.680419922,"fund_inputs":{"UGL":{"close":12.505000114440918,"volume":409600},"GLL":{"close":371.6400146484375,"volume":46450}},"rounding_bound_percent":0.0023970447594390265,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-08-02","price":1310.5999755859375,"ratio":0.45306824585467553,"long_dollar_volume":3182344.068145752,"short_dollar_volume":7023983.908081055,"fund_inputs":{"UGL":{"close":12.470000267028809,"volume":255200},"GLL":{"close":373.1199951171875,"volume":18825}},"rounding_bound_percent":0.005704237537096368,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-08-05","price":1302.5999755859375,"ratio":0.4243143824254408,"long_dollar_volume":4793903.970336914,"short_dollar_volume":11298000.183105469,"fund_inputs":{"UGL":{"close":12.329999923706055,"volume":388800},"GLL":{"close":376.6000061035156,"volume":30000}},"rounding_bound_percent":0.0035906546679287388,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-08-06","price":1283.199951171875,"ratio":0.3335803910532526,"long_dollar_volume":5544799.911499023,"short_dollar_volume":16622079.895019531,"fund_inputs":{"UGL":{"close":11.949999809265137,"volume":464000},"GLL":{"close":386.55999755859375,"volume":43000}},"rounding_bound_percent":0.0025411577334155666,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-08-07","price":1286.0999755859375,"ratio":0.2941676017824991,"long_dollar_volume":5244436.966705322,"short_dollar_volume":17828057.66143799,"fund_inputs":{"UGL":{"close":12.017499923706055,"volume":436400},"GLL":{"close":385.67999267578125,"volume":46225}},"rounding_bound_percent":0.002392530859962605,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-08-08","price":1310.699951171875,"ratio":0.31145701952845867,"long_dollar_volume":9767790.237426758,"short_dollar_volume":31361599.27368164,"fund_inputs":{"UGL":{"close":12.555000305175781,"volume":778000},"GLL":{"close":368.9599914550781,"volume":85000}},"rounding_bound_percent":0.0013050206457920766,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-08-09","price":1312.9000244140625,"ratio":0.33316921121565896,"long_dollar_volume":6819088.833618164,"short_dollar_volume":20467343.93234253,"fund_inputs":{"UGL":{"close":12.507499694824219,"volume":545200},"GLL":{"close":369.2799987792969,"volume":55425}},"rounding_bound_percent":0.001987694755523073,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-08-12","price":1334.699951171875,"ratio":0.4218396038010388,"long_dollar_volume":15218125.508880615,"short_dollar_volume":36075620.61920166,"fund_inputs":{"UGL":{"close":13.0024995803833,"volume":1170400},"GLL":{"close":355.6000061035156,"volume":101450}},"rounding_bound_percent":0.0010711586783562765,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-08-13","price":1321.199951171875,"ratio":2.4853395089485937,"long_dollar_volume":31841872.618103027,"short_dollar_volume":12811880.430603027,"fund_inputs":{"UGL":{"close":12.72249984741211,"volume":2502800},"GLL":{"close":363.20001220703125,"volume":35275}},"rounding_bound_percent":0.002874905637262337,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-08-14","price":1334.0,"ratio":1.3670581303183367,"long_dollar_volume":9542000.0,"short_dollar_volume":6979951.904296875,"fund_inputs":{"UGL":{"close":13.0,"volume":734000},"GLL":{"close":356.1199951171875,"volume":19600}},"rounding_bound_percent":0.005238547871200261,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-08-15","price":1361.5999755859375,"ratio":0.4576397211732428,"long_dollar_volume":15246587.658691406,"short_dollar_volume":33315700.0,"fund_inputs":{"UGL":{"close":13.632499694824219,"volume":1118400},"GLL":{"close":341.0,"volume":97700}},"rounding_bound_percent":0.001112966292882156,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-08-16","price":1371.699951171875,"ratio":0.6802275648779414,"long_dollar_volume":10192897.340393066,"short_dollar_volume":14984540.272521973,"fund_inputs":{"UGL":{"close":13.707500457763672,"volume":743600},"GLL":{"close":335.6000061035156,"volume":44650}},"rounding_bound_percent":0.0023741757340767222,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-08-19","price":1366.199951171875,"ratio":3.03862960071322,"long_dollar_volume":20316234.45739746,"short_dollar_volume":6685985.831451416,"fund_inputs":{"UGL":{"close":13.555000305175781,"volume":1498800},"GLL":{"close":338.9599914550781,"volume":19725}},"rounding_bound_percent":0.005136688949614054,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-08-20","price":1373.0999755859375,"ratio":1.0518591607869943,"long_dollar_volume":9891708.027648926,"short_dollar_volume":9404023.272705078,"fund_inputs":{"UGL":{"close":13.647500038146973,"volume":724800},"GLL":{"close":336.760009765625,"volume":27925}},"rounding_bound_percent":0.0037191228683397526,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-08-21","price":1370.5999755859375,"ratio":0.10749251858335886,"long_dollar_volume":9953567.944335938,"short_dollar_volume":92597774.01733398,"fund_inputs":{"UGL":{"close":13.642499923706055,"volume":729600},"GLL":{"close":337.6400146484375,"volume":274250}},"rounding_bound_percent":0.0005016940441526785,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-08-22","price":1371.199951171875,"ratio":0.453167593810786,"long_dollar_volume":7045307.862854004,"short_dollar_volume":15546804.22668457,"fund_inputs":{"UGL":{"close":13.717499732971191,"volume":513600},"GLL":{"close":334.8800048828125,"volume":46425}},"rounding_bound_percent":0.002348766489612686,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-08-23","price":1395.699951171875,"ratio":0.6120035019875103,"long_dollar_volume":9150603.024673462,"short_dollar_volume":14951880.168914795,"fund_inputs":{"UGL":{"close":14.147500038146973,"volume":646800},"GLL":{"close":324.1600036621094,"volume":46125}},"rounding_bound_percent":0.0023226793338659846,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-08-26","price":1393.0,"ratio":0.6068208805822651,"long_dollar_volume":5728824.137878418,"short_dollar_volume":9440716.892242432,"fund_inputs":{"UGL":{"close":14.265000343322754,"volume":401600},"GLL":{"close":320.8399963378906,"volume":29425}},"rounding_bound_percent":0.0036475986348261102,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-08-27","price":1420.5999755859375,"ratio":0.3550722328291704,"long_dollar_volume":9725220.127487183,"short_dollar_volume":27389413.275146484,"fund_inputs":{"UGL":{"close":14.550000190734863,"volume":668400},"GLL":{"close":314.6400146484375,"volume":87050}},"rounding_bound_percent":0.001298391004378452,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-08-28","price":1419.0,"ratio":0.934842506943746,"long_dollar_volume":6805851.874923706,"short_dollar_volume":7280212.254333496,"fund_inputs":{"UGL":{"close":14.529999732971191,"volume":468400},"GLL":{"close":314.4800109863281,"volume":23150}},"rounding_bound_percent":0.004533342993640055,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-08-29","price":1412.9000244140625,"ratio":0.603472238747288,"long_dollar_volume":7483129.039764404,"short_dollar_volume":12400121.42944336,"fund_inputs":{"UGL":{"close":14.357500076293945,"volume":521200},"GLL":{"close":318.3599853515625,"volume":38950}},"rounding_bound_percent":0.0027593298649541964,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-08-30","price":1396.0999755859375,"ratio":0.36889461723525496,"long_dollar_volume":5016929.904937744,"short_dollar_volume":13599900.0,"fund_inputs":{"UGL":{"close":14.092499732971191,"volume":356000},"GLL":{"close":324.0,"volume":41975}},"rounding_bound_percent":0.0026633327854685973,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-09-03","price":1412.0,"ratio":0.7936216884907523,"long_dollar_volume":8070276.191711426,"short_dollar_volume":10168920.921325684,"fund_inputs":{"UGL":{"close":14.452500343322754,"volume":558400},"GLL":{"close":315.55999755859375,"volume":32225}},"rounding_bound_percent":0.0032823657125646832,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-09-04","price":1389.9000244140625,"ratio":0.7994764200560907,"long_dollar_volume":5566680.150604248,"short_dollar_volume":6962907.236480713,"fund_inputs":{"UGL":{"close":14.100000381469727,"volume":394800},"GLL":{"close":323.4800109863281,"volume":21525}},"rounding_bound_percent":0.004899281158698976,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-09-05","price":1373.0999755859375,"ratio":0.5565819594456087,"long_dollar_volume":7511400.0,"short_dollar_volume":13495586.539459229,"fund_inputs":{"UGL":{"close":13.5,"volume":556400},"GLL":{"close":335.9200134277344,"volume":40175}},"rounding_bound_percent":0.0026689033903126713,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-09-06","price":1386.699951171875,"ratio":0.6740084091515363,"long_dollar_volume":8392500.114440918,"short_dollar_volume":12451625.232696533,"fund_inputs":{"UGL":{"close":13.987500190734863,"volume":600000},"GLL":{"close":326.6000061035156,"volume":38125}},"rounding_bound_percent":0.002789690658544508,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-09-09","price":1386.800048828125,"ratio":0.509195747650286,"long_dollar_volume":2504521.9451904297,"short_dollar_volume":4918583.779907227,"fund_inputs":{"UGL":{"close":13.944999694824219,"volume":179600},"GLL":{"close":327.3599853515625,"volume":15025}},"rounding_bound_percent":0.007212846972692866,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-09-10","price":1364.0999755859375,"ratio":0.5662787356080352,"long_dollar_volume":13752150.077819824,"short_dollar_volume":24285125.35095215,"fund_inputs":{"UGL":{"close":13.482500076293945,"volume":1020000},"GLL":{"close":337.8800048828125,"volume":71875}},"rounding_bound_percent":0.001489364285101047,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-09-11","price":1363.9000244140625,"ratio":0.7041058866542841,"long_dollar_volume":4408201.950073242,"short_dollar_volume":6260708.841705322,"fund_inputs":{"UGL":{"close":13.47249984741211,"volume":327200},"GLL":{"close":337.9599914550781,"volume":18525}},"rounding_bound_percent":0.005704042043652713,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-09-12","price":1330.4000244140625,"ratio":0.47839275792661334,"long_dollar_volume":12756239.730834961,"short_dollar_volume":26664784.36279297,"fund_inputs":{"UGL":{"close":12.654999732971191,"volume":1008000},"GLL":{"close":358.8800048828125,"volume":74300}},"rounding_bound_percent":0.0014451208192101106,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-09-13","price":1308.4000244140625,"ratio":0.5383416020265339,"long_dollar_volume":13240675.0,"short_dollar_volume":24595303.33557129,"fund_inputs":{"UGL":{"close":12.6875,"volume":1043600},"GLL":{"close":357.8800048828125,"volume":68725}},"rounding_bound_percent":0.0015509192936802307,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-09-16","price":1317.9000244140625,"ratio":0.33470454368129005,"long_dollar_volume":10719435.329437256,"short_dollar_volume":32026560.53466797,"fund_inputs":{"UGL":{"close":12.412500381469727,"volume":863600},"GLL":{"close":365.6000061035156,"volume":87600}},"rounding_bound_percent":0.0012573612141020263,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-09-17","price":1309.5,"ratio":0.32165664150970996,"long_dollar_volume":7523065.79208374,"short_dollar_volume":23388498.234558105,"fund_inputs":{"UGL":{"close":12.422499656677246,"volume":605600},"GLL":{"close":365.1600036621094,"volume":64050}},"rounding_bound_percent":0.001726432699622471,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-09-18","price":1307.800048828125,"ratio":0.6684169743399759,"long_dollar_volume":30621737.22038269,"short_dollar_volume":45812327.32849121,"fund_inputs":{"UGL":{"close":13.484999656677246,"volume":2270800},"GLL":{"close":333.1199951171875,"volume":137525}},"rounding_bound_percent":0.0007711834711709997,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-09-19","price":1369.4000244140625,"ratio":0.27275079371111693,"long_dollar_volume":13805567.568969727,"short_dollar_volume":50616049.10888672,"fund_inputs":{"UGL":{"close":13.4399995803833,"volume":1027200},"GLL":{"close":334.32000732421875,"volume":151400}},"rounding_bound_percent":0.0007578590121015694,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-09-20","price":1332.5,"ratio":0.40764390603368816,"long_dollar_volume":11950344.07196045,"short_dollar_volume":29315645.08895874,"fund_inputs":{"UGL":{"close":12.670000076293945,"volume":943200},"GLL":{"close":353.5199890136719,"volume":82925}},"rounding_bound_percent":0.0013119468273536938,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-09-23","price":1326.9000244140625,"ratio":0.2330343593251387,"long_dollar_volume":4889956.059265137,"short_dollar_volume":20983841.496276855,"fund_inputs":{"UGL":{"close":12.59000015258789,"volume":388400},"GLL":{"close":355.9599914550781,"volume":58950}},"rounding_bound_percent":0.0019538525149798147,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-09-24","price":1316.0,"ratio":0.18554636079181613,"long_dollar_volume":5593183.949279785,"short_dollar_volume":30144401.245117188,"fund_inputs":{"UGL":{"close":12.619999885559082,"volume":443200},"GLL":{"close":354.6400146484375,"volume":85000}},"rounding_bound_percent":0.0014021188527113537,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-09-25","price":1335.9000244140625,"ratio":0.2844936942782386,"long_dollar_volume":5464515.146255493,"short_dollar_volume":19207860.33630371,"fund_inputs":{"UGL":{"close":12.827500343322754,"volume":426000},"GLL":{"close":348.6000061035156,"volume":55100}},"rounding_bound_percent":0.0020496610156239825,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-09-26","price":1323.5999755859375,"ratio":0.2800341650559535,"long_dollar_volume":3235199.951171875,"short_dollar_volume":11552875.880432129,"fund_inputs":{"UGL":{"close":12.637499809265137,"volume":256000},"GLL":{"close":353.8399963378906,"volume":32650}},"rounding_bound_percent":0.003453517910179116,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-09-27","price":1338.4000244140625,"ratio":0.21573962557209703,"long_dollar_volume":3959581.1290740967,"short_dollar_volume":18353518.128967285,"fund_inputs":{"UGL":{"close":12.8725004196167,"volume":307600},"GLL":{"close":347.44000244140625,"volume":52825}},"rounding_bound_percent":0.00221818258714368,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-09-30","price":1326.5,"ratio":0.800089709743887,"long_dollar_volume":7776494.093322754,"short_dollar_volume":9719527.696228027,"fund_inputs":{"UGL":{"close":12.71500015258789,"volume":611600},"GLL":{"close":351.5199890136719,"volume":27650}},"rounding_bound_percent":0.0037802788061647163,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-10-01","price":1286.0,"ratio":0.39449786025845235,"long_dollar_volume":14232000.0,"short_dollar_volume":36076241.302490234,"fund_inputs":{"UGL":{"close":12.0,"volume":1186000},"GLL":{"close":371.9200134277344,"volume":97000}},"rounding_bound_percent":0.0011152563645699942,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-10-02","price":1320.5999755859375,"ratio":0.2941541917723222,"long_dollar_volume":8905364.891052246,"short_dollar_volume":30274478.9642334,"fund_inputs":{"UGL":{"close":12.47249984741211,"volume":714000},"GLL":{"close":356.79998779296875,"volume":84850}},"rounding_bound_percent":0.00131862194605592,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-10-03","price":1317.4000244140625,"ratio":0.2894962854973391,"long_dollar_volume":8126496.148681641,"short_dollar_volume":28071158.615112305,"fund_inputs":{"UGL":{"close":12.510000228881836,"volume":649600},"GLL":{"close":356.1199951171875,"volume":78825}},"rounding_bound_percent":0.0014225919820587407,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-10-04","price":1309.699951171875,"ratio":0.37773326802449,"long_dollar_volume":4888623.954772949,"short_dollar_volume":12942000.0,"fund_inputs":{"UGL":{"close":12.369999885559082,"volume":395200},"GLL":{"close":360.0,"volume":35950}},"rounding_bound_percent":0.003034762021725257,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-10-07","price":1324.800048828125,"ratio":0.31382616306560285,"long_dollar_volume":5820459.823608398,"short_dollar_volume":18546764.128112793,"fund_inputs":{"UGL":{"close":12.587499618530273,"volume":462400},"GLL":{"close":353.44000244140625,"volume":52475}},"rounding_bound_percent":0.002121972779933756,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-10-08","price":1324.199951171875,"ratio":0.2704546768396755,"long_dollar_volume":6063135.18447876,"short_dollar_volume":22418304.077148438,"fund_inputs":{"UGL":{"close":12.537500381469727,"volume":483600},"GLL":{"close":354.7200012207031,"volume":63200}},"rounding_bound_percent":0.0017890892542338221,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-10-09","price":1306.9000244140625,"ratio":0.4921310399738876,"long_dollar_volume":13077993.162536621,"short_dollar_volume":26574209.103393555,"fund_inputs":{"UGL":{"close":12.27750015258789,"volume":1065200},"GLL":{"close":361.79998779296875,"volume":73450}},"rounding_bound_percent":0.0014553692861740686,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-10-10","price":1296.5999755859375,"ratio":0.2433107070605352,"long_dollar_volume":6469475.875854492,"short_dollar_volume":26589359.564208984,"fund_inputs":{"UGL":{"close":11.927499771118164,"volume":542400},"GLL":{"close":372.3999938964844,"volume":71400}},"rounding_bound_percent":0.0015849482039476115,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-10-11","price":1268.0,"ratio":0.1314877695716334,"long_dollar_volume":10026395.70350647,"short_dollar_volume":76253447.26867676,"fund_inputs":{"UGL":{"close":11.609999656677246,"volume":863600},"GLL":{"close":381.8399963378906,"volume":199700}},"rounding_bound_percent":0.0006165485633147227,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-10-14","price":1276.4000244140625,"ratio":0.25268768003209036,"long_dollar_volume":5380024.105834961,"short_dollar_volume":21291200.68359375,"fund_inputs":{"UGL":{"close":11.635000228881836,"volume":462400},"GLL":{"close":380.20001220703125,"volume":56000}},"rounding_bound_percent":0.0020020130117259782,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-10-15","price":1273.0,"ratio":0.3570994178723171,"long_dollar_volume":9166785.207748413,"short_dollar_volume":25670120.837402344,"fund_inputs":{"UGL":{"close":11.782500267028809,"volume":778000},"GLL":{"close":374.20001220703125,"volume":68600}},"rounding_bound_percent":0.001586283775556474,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-10-16","price":1282.0,"ratio":0.3067296901341056,"long_dollar_volume":6103682.178115845,"short_dollar_volume":19899221.935272217,"fund_inputs":{"UGL":{"close":11.765000343322754,"volume":518800},"GLL":{"close":375.2799987792969,"volume":53025}},"rounding_bound_percent":0.0020786945839512683,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-10-17","price":1322.699951171875,"ratio":0.2243737932928436,"long_dollar_volume":10521575.807189941,"short_dollar_volume":46893069.162750244,"fund_inputs":{"UGL":{"close":12.489999771118164,"volume":842400},"GLL":{"close":351.7200012207031,"volume":133325}},"rounding_bound_percent":0.0008687618460845314,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-10-18","price":1314.4000244140625,"ratio":0.3323975050103985,"long_dollar_volume":3760438.0462646484,"short_dollar_volume":11313075.428009033,"fund_inputs":{"UGL":{"close":12.40250015258789,"volume":303200},"GLL":{"close":354.9200134277344,"volume":31875}},"rounding_bound_percent":0.003467178979632557,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-10-21","price":1315.699951171875,"ratio":0.36154631057224856,"long_dollar_volume":3351375.102996826,"short_dollar_volume":9269559.680175781,"fund_inputs":{"UGL":{"close":12.412500381469727,"volume":270000},"GLL":{"close":353.79998779296875,"volume":26200}},"rounding_bound_percent":0.004187324085025423,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-10-22","price":1342.5,"ratio":0.13229646247561808,"long_dollar_volume":5700324.101257324,"short_dollar_volume":43087502.07366943,"fund_inputs":{"UGL":{"close":12.885000228881836,"volume":442400},"GLL":{"close":340.67999267578125,"volume":126475}},"rounding_bound_percent":0.0010167179147702043,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-10-23","price":1333.9000244140625,"ratio":0.45761310444966335,"long_dollar_volume":3300994.0296173096,"short_dollar_volume":7213504.153442383,"fund_inputs":{"UGL":{"close":12.755000114440918,"volume":258800},"GLL":{"close":344.32000732421875,"volume":20950}},"rounding_bound_percent":0.005159914749919281,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-10-24","price":1350.199951171875,"ratio":0.22692736570248034,"long_dollar_volume":3775311.0221862793,"short_dollar_volume":16636649.398803711,"fund_inputs":{"UGL":{"close":12.982500076293945,"volume":290800},"GLL":{"close":337.79998779296875,"volume":49250}},"rounding_bound_percent":0.002374384018244413,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-10-25","price":1352.4000244140625,"ratio":0.3690346997431907,"long_dollar_volume":4424247.845458984,"short_dollar_volume":11988704.174804688,"fund_inputs":{"UGL":{"close":13.104999542236328,"volume":337600},"GLL":{"close":334.8800048828125,"volume":35800}},"rounding_bound_percent":0.0030895909216122064,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-10-28","price":1352.0,"ratio":0.2342189867417393,"long_dollar_volume":3476161.888885498,"short_dollar_volume":14841503.4034729,"fund_inputs":{"UGL":{"close":13.1274995803833,"volume":264800},"GLL":{"close":334.0799865722656,"volume":44425}},"rounding_bound_percent":0.002628687481753822,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-10-29","price":1345.199951171875,"ratio":0.2521156124407091,"long_dollar_volume":1758392.9637908936,"short_dollar_volume":6974550.075531006,"fund_inputs":{"UGL":{"close":12.967499732971191,"volume":135600},"GLL":{"close":338.1600036621094,"volume":20625}},"rounding_bound_percent":0.005586218822295486,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-10-30","price":1349.0,"ratio":0.5454625252242993,"long_dollar_volume":4782790.141296387,"short_dollar_volume":8768320.315551758,"fund_inputs":{"UGL":{"close":12.912500381469727,"volume":370400},"GLL":{"close":339.20001220703125,"volume":25850}},"rounding_bound_percent":0.0041386104562946,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-10-31","price":1323.5999755859375,"ratio":0.3746619155090565,"long_dollar_volume":3962639.9879455566,"short_dollar_volume":10576575.370788574,"fund_inputs":{"UGL":{"close":12.539999961853027,"volume":316000},"GLL":{"close":348.20001220703125,"volume":30375}},"rounding_bound_percent":0.0036087555729480414,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-11-01","price":1313.0999755859375,"ratio":0.2929050699174364,"long_dollar_volume":3196826.9901275635,"short_dollar_volume":10914208.45336914,"fund_inputs":{"UGL":{"close":12.352499961853027,"volume":258800},"GLL":{"close":352.6400146484375,"volume":30950}},"rounding_bound_percent":0.0036175334172661167,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-11-04","price":1314.5999755859375,"ratio":0.4402929440240388,"long_dollar_volume":1477358.995437622,"short_dollar_volume":3355400.115966797,"fund_inputs":{"UGL":{"close":12.352499961853027,"volume":119600},"GLL":{"close":353.20001220703125,"volume":9500}},"rounding_bound_percent":0.011363632362626497,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-11-05","price":1308.0,"ratio":0.2998236765146192,"long_dollar_volume":1599356.044769287,"short_dollar_volume":5334322.036743164,"fund_inputs":{"UGL":{"close":12.265000343322754,"volume":130400},"GLL":{"close":354.44000244140625,"volume":15050}},"rounding_bound_percent":0.007411881921925989,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-11-06","price":1317.699951171875,"ratio":0.5821623475232738,"long_dollar_volume":1706425.0,"short_dollar_volume":2931184.0713500977,"fund_inputs":{"UGL":{"close":12.4375,"volume":137200},"GLL":{"close":351.0400085449219,"volume":8350}},"rounding_bound_percent":0.012706432606401918,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-11-07","price":1308.4000244140625,"ratio":0.2917159008111343,"long_dollar_volume":2225404.993057251,"short_dollar_volume":7628672.235107422,"fund_inputs":{"UGL":{"close":12.227499961853027,"volume":182000},"GLL":{"close":356.4800109863281,"volume":21400}},"rounding_bound_percent":0.0052225917920534215,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-11-08","price":1284.5,"ratio":0.5461508439582352,"long_dollar_volume":5362283.8790893555,"short_dollar_volume":9818320.22857666,"fund_inputs":{"UGL":{"close":11.842499732971191,"volume":452800},"GLL":{"close":367.0400085449219,"volume":26750}},"rounding_bound_percent":0.0039593138252635995,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-11-11","price":1281.0,"ratio":0.9776935702105388,"long_dollar_volume":3167120.0511932373,"short_dollar_volume":3239379.0321350098,"fund_inputs":{"UGL":{"close":11.800000190734863,"volume":268400},"GLL":{"close":369.1600036621094,"volume":8775}},"rounding_bound_percent":0.0117699309401198,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-11-12","price":1271.0999755859375,"ratio":0.22950437664087003,"long_dollar_volume":4302937.971496582,"short_dollar_volume":18748827.514648438,"fund_inputs":{"UGL":{"close":11.517499923706055,"volume":373600},"GLL":{"close":377.239990234375,"volume":49700}},"rounding_bound_percent":0.002279784258396589,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-11-13","price":1268.300048828125,"ratio":0.13398263549573125,"long_dollar_volume":1479522.034072876,"short_dollar_volume":11042640.17944336,"fund_inputs":{"UGL":{"close":11.595000267028809,"volume":127600},"GLL":{"close":375.6000061035156,"volume":29400}},"rounding_bound_percent":0.004185201957573881,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-11-14","price":1286.199951171875,"ratio":0.34047189525316196,"long_dollar_volume":3924941.9242858887,"short_dollar_volume":11527946.884918213,"fund_inputs":{"UGL":{"close":11.864999771118164,"volume":330800},"GLL":{"close":366.8399963378906,"volume":31425}},"rounding_bound_percent":0.0034845881397238543,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-11-15","price":1287.300048828125,"ratio":0.09833382742424543,"long_dollar_volume":1333063.9614105225,"short_dollar_volume":13556514.541625977,"fund_inputs":{"UGL":{"close":11.859999656677246,"volume":112400},"GLL":{"close":366.6400146484375,"volume":36975}},"rounding_bound_percent":0.0035943070123112264,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-11-18","price":1272.199951171875,"ratio":0.3799579417163982,"long_dollar_volume":3572029.9530029297,"short_dollar_volume":9401119.33670044,"fund_inputs":{"UGL":{"close":11.59749984741211,"volume":308000},"GLL":{"close":374.9200134277344,"volume":25075}},"rounding_bound_percent":0.0043128832163397135,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-11-19","price":1273.4000244140625,"ratio":0.1054215727312698,"long_dollar_volume":1123847.9667663574,"short_dollar_volume":10660512.242889404,"fund_inputs":{"UGL":{"close":11.609999656677246,"volume":96800},"GLL":{"close":375.0400085449219,"volume":28425}},"rounding_bound_percent":0.0045512478687559366,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-11-20","price":1257.9000244140625,"ratio":0.20824620457455129,"long_dollar_volume":8295000.314712524,"short_dollar_volume":39832660.247802734,"fund_inputs":{"UGL":{"close":11.0600004196167,"volume":750000},"GLL":{"close":392.44000244140625,"volume":101500}},"rounding_bound_percent":0.0011185660285573107,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-11-21","price":1243.5,"ratio":0.24331342287196667,"long_dollar_volume":4199949.913024902,"short_dollar_volume":17261480.535888672,"fund_inputs":{"UGL":{"close":11.052499771118164,"volume":380000},"GLL":{"close":393.20001220703125,"volume":43900}},"rounding_bound_percent":0.002541120107046879,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-11-22","price":1244.0,"ratio":0.22836823809600013,"long_dollar_volume":3308250.045776367,"short_dollar_volume":14486471.82006836,"fund_inputs":{"UGL":{"close":11.02750015258789,"volume":300000},"GLL":{"close":393.1199951171875,"volume":36850}},"rounding_bound_percent":0.003047120229404676,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-11-25","price":1241.0999755859375,"ratio":0.32113842126098385,"long_dollar_volume":5453357.018661499,"short_dollar_volume":16981328.479003906,"fund_inputs":{"UGL":{"close":11.147500038146973,"volume":489200},"GLL":{"close":389.4800109863281,"volume":43600}},"rounding_bound_percent":0.002498050648425121,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-11-26","price":1241.4000244140625,"ratio":0.16517144753183707,"long_dollar_volume":1869839.9353027344,"short_dollar_volume":11320600.280761719,"fund_inputs":{"UGL":{"close":11.024999618530273,"volume":169600},"GLL":{"close":393.760009765625,"volume":28750}},"rounding_bound_percent":0.004068025007608611,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-11-27","price":1237.800048828125,"ratio":0.15011854434042088,"long_dollar_volume":1336205.041885376,"short_dollar_volume":8900999.19204712,"fund_inputs":{"UGL":{"close":10.952500343322754,"volume":122000},"GLL":{"close":396.0400085449219,"volume":22475}},"rounding_bound_percent":0.005269294791654389,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-11-29","price":1250.5999755859375,"ratio":0.33796116130484294,"long_dollar_volume":1671032.0114135742,"short_dollar_volume":4944449.844360352,"fund_inputs":{"UGL":{"close":11.170000076293945,"volume":149600},"GLL":{"close":387.79998779296875,"volume":12750}},"rounding_bound_percent":0.008512254080517145,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-12-02","price":1222.300048828125,"ratio":0.36443771081830023,"long_dollar_volume":5467560.098266602,"short_dollar_volume":15002728.685760498,"fund_inputs":{"UGL":{"close":10.612500190734863,"volume":515200},"GLL":{"close":407.9599914550781,"volume":36775}},"rounding_bound_percent":0.0029134172148337356,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-12-03","price":1221.699951171875,"ratio":0.40350249394843213,"long_dollar_volume":3131243.988800049,"short_dollar_volume":7760160.186767578,"fund_inputs":{"UGL":{"close":10.664999961853027,"volume":293600},"GLL":{"close":405.760009765625,"volume":19125}},"rounding_bound_percent":0.005569648848458009,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-12-04","price":1248.199951171875,"ratio":0.15050103761047126,"long_dollar_volume":5355827.833557129,"short_dollar_volume":35586650.55465698,"fund_inputs":{"UGL":{"close":11.047499656677246,"volume":484800},"GLL":{"close":391.6000061035156,"volume":90875}},"rounding_bound_percent":0.0013066976608966385,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-12-05","price":1233.199951171875,"ratio":0.15473336715645122,"long_dollar_volume":3634476.9870758057,"short_dollar_volume":23488644.07119751,"fund_inputs":{"UGL":{"close":10.727499961853027,"volume":338800},"GLL":{"close":402.7200012207031,"volume":58325}},"rounding_bound_percent":0.0020097244906480682,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-12-06","price":1230.300048828125,"ratio":0.2123346577378661,"long_dollar_volume":2199119.945526123,"short_dollar_volume":10356858.220672607,"fund_inputs":{"UGL":{"close":10.779999732971191,"volume":204000},"GLL":{"close":401.0400085449219,"volume":25825}},"rounding_bound_percent":0.004362581851191649,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-12-09","price":1235.300048828125,"ratio":0.23385776064424693,"long_dollar_volume":2273765.976333618,"short_dollar_volume":9722858.758544922,"fund_inputs":{"UGL":{"close":10.994999885559082,"volume":206800},"GLL":{"close":393.239990234375,"volume":24725}},"rounding_bound_percent":0.004528231521261361,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-12-10","price":1262.4000244140625,"ratio":0.2267333341239509,"long_dollar_volume":3182166.128540039,"short_dollar_volume":14034840.270996094,"fund_inputs":{"UGL":{"close":11.332500457763672,"volume":280800},"GLL":{"close":379.32000732421875,"volume":37000}},"rounding_bound_percent":0.00305891073208997,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-12-11","price":1258.5,"ratio":0.22990316743253894,"long_dollar_volume":2255329.9922943115,"short_dollar_volume":9809912.657928467,"fund_inputs":{"UGL":{"close":11.164999961853027,"volume":202000},"GLL":{"close":385.0799865722656,"volume":25475}},"rounding_bound_percent":0.00442064010908183,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-12-12","price":1226.0,"ratio":0.3151699411310517,"long_dollar_volume":4673844.016647339,"short_dollar_volume":14829599.548339844,"fund_inputs":{"UGL":{"close":10.710000038146973,"volume":436400},"GLL":{"close":400.79998779296875,"volume":37000}},"rounding_bound_percent":0.002931929515059828,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-12-13","price":1235.699951171875,"ratio":0.23813368135076501,"long_dollar_volume":1528099.9946594238,"short_dollar_volume":6416983.880615234,"fund_inputs":{"UGL":{"close":10.914999961853027,"volume":140000},"GLL":{"close":393.67999267578125,"volume":16300}},"rounding_bound_percent":0.006849675264919419,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-12-16","price":1245.5,"ratio":0.20647011426107306,"long_dollar_volume":1994265.0833129883,"short_dollar_volume":9658855.909729004,"fund_inputs":{"UGL":{"close":10.957500457763672,"volume":182000},"GLL":{"close":391.8399963378906,"volume":24650}},"rounding_bound_percent":0.004606432554821183,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-12-17","price":1231.199951171875,"ratio":0.14493447457536573,"long_dollar_volume":1723999.9389648438,"short_dollar_volume":11895030.109405518,"fund_inputs":{"UGL":{"close":10.774999618530273,"volume":160000},"GLL":{"close":398.1600036621094,"volume":29875}},"rounding_bound_percent":0.003972413302522071,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-12-18","price":1236.0999755859375,"ratio":0.2512848348958598,"long_dollar_volume":8056872.116088867,"short_dollar_volume":32062707.32345581,"fund_inputs":{"UGL":{"close":10.59000015258789,"volume":760800},"GLL":{"close":404.9599914550781,"volume":79175}},"rounding_bound_percent":0.0013944831462442409,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-12-19","price":1195.0,"ratio":0.18322628168385108,"long_dollar_volume":7216826.027297974,"short_dollar_volume":39387504.679870605,"fund_inputs":{"UGL":{"close":10.085000038146973,"volume":715600},"GLL":{"close":424.32000732421875,"volume":92825}},"rounding_bound_percent":0.0012170519714471695,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-12-20","price":1205.0999755859375,"ratio":0.20440023732846418,"long_dollar_volume":3640005.0945281982,"short_dollar_volume":17808223.42529297,"fund_inputs":{"UGL":{"close":10.282500267028809,"volume":354000},"GLL":{"close":416.0799865722656,"volume":42800}},"rounding_bound_percent":0.0026189956653155377,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-12-23","price":1198.4000244140625,"ratio":0.09971649681179208,"long_dollar_volume":3018076.011276245,"short_dollar_volume":30266566.79458618,"fund_inputs":{"UGL":{"close":10.210000038146973,"volume":295600},"GLL":{"close":418.4800109863281,"volume":72325}},"rounding_bound_percent":0.0017209665586381817,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-12-24","price":1205.0999755859375,"ratio":0.25189759591259636,"long_dollar_volume":1034622.0306396484,"short_dollar_volume":4107312.0483398438,"fund_inputs":{"UGL":{"close":10.305000305175781,"volume":100400},"GLL":{"close":414.8800048828125,"volume":9900}},"rounding_bound_percent":0.011098147062216235,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-12-26","price":1214.0999755859375,"ratio":0.10890998177711367,"long_dollar_volume":1860861.047744751,"short_dollar_volume":17086230.45730591,"fund_inputs":{"UGL":{"close":10.407500267028809,"volume":178800},"GLL":{"close":410.4800109863281,"volume":41625}},"rounding_bound_percent":0.0029617576720708527,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-12-27","price":1216.0999755859375,"ratio":0.19521377396002645,"long_dollar_volume":1760639.9230957031,"short_dollar_volume":9019035.32409668,"fund_inputs":{"UGL":{"close":10.479999542236328,"volume":168000},"GLL":{"close":407.6400146484375,"volume":22125}},"rounding_bound_percent":0.005115243303976946,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-12-30","price":1203.0999755859375,"ratio":0.3923179467651124,"long_dollar_volume":3852396.0289001465,"short_dollar_volume":9819576.342773438,"fund_inputs":{"UGL":{"close":10.170000076293945,"volume":378800},"GLL":{"close":419.6400146484375,"volume":23400}},"rounding_bound_percent":0.004537689744132933,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2013-12-31","price":1201.9000244140625,"ratio":0.24261998135461965,"long_dollar_volume":4918191.799926758,"short_dollar_volume":20271173.760986328,"fund_inputs":{"UGL":{"close":10.3149995803833,"volume":476800},"GLL":{"close":414.1199951171875,"volume":48950}},"rounding_bound_percent":0.002252678482905779,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-01-02","price":1225.0,"ratio":0.16739341472566485,"long_dollar_volume":3819426.1642456055,"short_dollar_volume":22817063.446044922,"fund_inputs":{"UGL":{"close":10.645000457763672,"volume":358800},"GLL":{"close":402.239990234375,"volume":56725}},"rounding_bound_percent":0.0020416339337137046,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-01-03","price":1238.4000244140625,"ratio":0.23430509045648304,"long_dollar_volume":3335683.1287384033,"short_dollar_volume":14236494.487762451,"fund_inputs":{"UGL":{"close":10.8725004196167,"volume":306800},"GLL":{"close":391.9200134277344,"volume":36325}},"rounding_bound_percent":0.0030789549853249554,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-01-06","price":1237.800048828125,"ratio":0.26281165842933374,"long_dollar_volume":4907763.137817383,"short_dollar_volume":18674069.358825684,"fund_inputs":{"UGL":{"close":10.867500305175781,"volume":451600},"GLL":{"close":391.0799865722656,"volume":47750}},"rounding_bound_percent":0.002315724232682115,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-01-07","price":1229.4000244140625,"ratio":0.22129020551880424,"long_dollar_volume":2263799.94392395,"short_dollar_volume":10230005.158233643,"fund_inputs":{"UGL":{"close":10.779999732971191,"volume":210000},"GLL":{"close":394.6000061035156,"volume":25925}},"rounding_bound_percent":0.004333638253939398,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-01-08","price":1225.300048828125,"ratio":0.11874510422548284,"long_dollar_volume":1975712.0849609375,"short_dollar_volume":16638261.407470703,"fund_inputs":{"UGL":{"close":10.645000457763672,"volume":185600},"GLL":{"close":398.760009765625,"volume":41725}},"rounding_bound_percent":0.0029355081545778816,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-01-09","price":1229.300048828125,"ratio":0.34637807936523446,"long_dollar_volume":921888.0065917969,"short_dollar_volume":2661507.9345703125,"fund_inputs":{"UGL":{"close":10.670000076293945,"volume":86400},"GLL":{"close":397.239990234375,"volume":6700}},"rounding_bound_percent":0.01608518131506198,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-01-10","price":1246.699951171875,"ratio":1.0255546994417823,"long_dollar_volume":10271135.751342773,"short_dollar_volume":10015200.317382812,"fund_inputs":{"UGL":{"close":11.029999732971191,"volume":931200},"GLL":{"close":385.20001220703125,"volume":26000}},"rounding_bound_percent":0.00395369422747649,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-01-13","price":1250.9000244140625,"ratio":0.38955824866952665,"long_dollar_volume":3922025.8392333984,"short_dollar_volume":10067880.355834961,"fund_inputs":{"UGL":{"close":11.167499542236328,"volume":351200},"GLL":{"close":379.9200134277344,"volume":26500}},"rounding_bound_percent":0.004058476096702179,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-01-14","price":1245.199951171875,"ratio":0.4367723374418945,"long_dollar_volume":2782569.980621338,"short_dollar_volume":6370755.979919434,"fund_inputs":{"UGL":{"close":10.954999923706055,"volume":254000},"GLL":{"close":387.2799987792969,"volume":16450}},"rounding_bound_percent":0.006473121645855784,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-01-15","price":1238.0999755859375,"ratio":0.09824850917830284,"long_dollar_volume":988297.989654541,"short_dollar_volume":10059165.252685547,"fund_inputs":{"UGL":{"close":10.932499885559082,"volume":90400},"GLL":{"close":388.760009765625,"volume":25875}},"rounding_bound_percent":0.004971121110419752,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-01-16","price":1240.0,"ratio":0.35901603206797283,"long_dollar_volume":1406621.9902038574,"short_dollar_volume":3917992.135620117,"fund_inputs":{"UGL":{"close":10.954999923706055,"volume":128400},"GLL":{"close":387.9200134277344,"volume":10100}},"rounding_bound_percent":0.010680863809664487,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-01-17","price":1251.699951171875,"ratio":0.2295128558828512,"long_dollar_volume":2316297.0554351807,"short_dollar_volume":10092232.291412354,"fund_inputs":{"UGL":{"close":11.157500267028809,"volume":207600},"GLL":{"close":380.4800109863281,"volume":26525}},"rounding_bound_percent":0.004251884140860085,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-01-21","price":1242.300048828125,"ratio":0.3038838049193287,"long_dollar_volume":4493642.811584473,"short_dollar_volume":14787371.813964844,"fund_inputs":{"UGL":{"close":10.917499542236328,"volume":411600},"GLL":{"close":388.1199951171875,"volume":38100}},"rounding_bound_percent":0.0028677015083466983,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-01-22","price":1239.0,"ratio":0.4878370688917606,"long_dollar_volume":2133312.030029297,"short_dollar_volume":4373001.0818481445,"fund_inputs":{"UGL":{"close":10.84000015258789,"volume":196800},"GLL":{"close":391.32000732421875,"volume":11175}},"rounding_bound_percent":0.009457522253297768,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-01-23","price":1262.5999755859375,"ratio":0.3896609739984206,"long_dollar_volume":5264634.840011597,"short_dollar_volume":13510808.603668213,"fund_inputs":{"UGL":{"close":11.297499656677246,"volume":466000},"GLL":{"close":374.5199890136719,"volume":36075}},"rounding_bound_percent":0.002986677837468754,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-01-24","price":1264.5,"ratio":0.4579451987424395,"long_dollar_volume":3470159.8838806152,"short_dollar_volume":7577675.0,"fund_inputs":{"UGL":{"close":11.399999618530273,"volume":304400},"GLL":{"close":371.0,"volume":20425}},"rounding_bound_percent":0.005224731744823963,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-01-27","price":1263.5999755859375,"ratio":0.21901531655087747,"long_dollar_volume":2810372.0191955566,"short_dollar_volume":12831851.504516602,"fund_inputs":{"UGL":{"close":11.170000076293945,"volume":251600},"GLL":{"close":379.3599853515625,"volume":33825}},"rounding_bound_percent":0.0033539486359979165,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-01-28","price":1251.0,"ratio":0.9828538309410526,"long_dollar_volume":3004017.9794311523,"short_dollar_volume":3056423.941040039,"fund_inputs":{"UGL":{"close":11.142499923706055,"volume":269600},"GLL":{"close":379.67999267578125,"volume":8050}},"rounding_bound_percent":0.012794869554544341,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-01-29","price":1262.199951171875,"ratio":0.25187002195988867,"long_dollar_volume":3207437.9035949707,"short_dollar_volume":12734496.462249756,"fund_inputs":{"UGL":{"close":11.422499656677246,"volume":280800},"GLL":{"close":369.9200134277344,"volume":34425}},"rounding_bound_percent":0.00326108573625028,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-01-30","price":1242.199951171875,"ratio":0.2761570999908795,"long_dollar_volume":2562841.991043091,"short_dollar_volume":9280376.970672607,"fund_inputs":{"UGL":{"close":10.914999961853027,"volume":234800},"GLL":{"close":386.2799987792969,"volume":24025}},"rounding_bound_percent":0.004588416268580531,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-01-31","price":1240.0999755859375,"ratio":0.49403516779100687,"long_dollar_volume":3480047.8912353516,"short_dollar_volume":7044129.888153076,"fund_inputs":{"UGL":{"close":10.984999656677246,"volume":316800},"GLL":{"close":384.3999938964844,"volume":18325}},"rounding_bound_percent":0.005772997520492318,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-02-03","price":1260.4000244140625,"ratio":0.2630090246591518,"long_dollar_volume":2506556.008529663,"short_dollar_volume":9530304.18548584,"fund_inputs":{"UGL":{"close":11.210000038146973,"volume":223600},"GLL":{"close":376.32000732421875,"volume":25325}},"rounding_bound_percent":0.004396068102296979,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-02-04","price":1251.699951171875,"ratio":0.3102062369656693,"long_dollar_volume":1646109.0225219727,"short_dollar_volume":5306498.794555664,"fund_inputs":{"UGL":{"close":11.15250015258789,"volume":147600},"GLL":{"close":378.3599853515625,"volume":14025}},"rounding_bound_percent":0.007808188285807205,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-02-05","price":1257.300048828125,"ratio":0.4247373377869819,"long_dollar_volume":1895039.9677276611,"short_dollar_volume":4461675.01449585,"fund_inputs":{"UGL":{"close":11.199999809265137,"volume":169200},"GLL":{"close":375.7200012207031,"volume":11875}},"rounding_bound_percent":0.009012828155041674,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-02-06","price":1257.5999755859375,"ratio":0.8024309487620225,"long_dollar_volume":2078256.0424804688,"short_dollar_volume":2589950.008392334,"fund_inputs":{"UGL":{"close":11.197500228881836,"volume":185600},"GLL":{"close":376.7200012207031,"volume":6875}},"rounding_bound_percent":0.015086442040490589,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-02-07","price":1263.300048828125,"ratio":0.34965506127548684,"long_dollar_volume":1946972.071838379,"short_dollar_volume":5568265.091705322,"fund_inputs":{"UGL":{"close":11.3725004196167,"volume":171200},"GLL":{"close":370.6000061035156,"volume":15025}},"rounding_bound_percent":0.007240168067546016,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-02-10","price":1274.800048828125,"ratio":0.5226988600967056,"long_dollar_volume":2282592.022705078,"short_dollar_volume":4366935.145568848,"fund_inputs":{"UGL":{"close":11.505000114440918,"volume":198400},"GLL":{"close":366.20001220703125,"volume":11925}},"rounding_bound_percent":0.00889052202932561,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-02-11","price":1290.0999755859375,"ratio":0.9109144508524473,"long_dollar_volume":11044901.856994629,"short_dollar_volume":12125070.413208008,"fund_inputs":{"UGL":{"close":11.78499984741211,"volume":937200},"GLL":{"close":358.20001220703125,"volume":33850}},"rounding_bound_percent":0.0030610009882137135,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-02-12","price":1295.300048828125,"ratio":0.6912846941489662,"long_dollar_volume":5639261.945343018,"short_dollar_volume":8157654.860687256,"fund_inputs":{"UGL":{"close":11.807499885559082,"volume":477600},"GLL":{"close":357.3999938964844,"volume":22825}},"rounding_bound_percent":0.00459074237000312,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-02-13","price":1300.4000244140625,"ratio":0.4719272993225304,"long_dollar_volume":3918432.0373535156,"short_dollar_volume":8303041.682434082,"fund_inputs":{"UGL":{"close":12.005000114440918,"volume":326400},"GLL":{"close":351.0799865722656,"volume":23650}},"rounding_bound_percent":0.00453489410903174,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-02-14","price":1319.0,"ratio":0.9881967707531709,"long_dollar_volume":6261886.825180054,"short_dollar_volume":6336680.113220215,"fund_inputs":{"UGL":{"close":12.297499656677246,"volume":509200},"GLL":{"close":341.6000061035156,"volume":18550}},"rounding_bound_percent":0.005587523282324369,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-02-18","price":1324.699951171875,"ratio":0.4082365038185114,"long_dollar_volume":6193579.038238525,"short_dollar_volume":15171546.347045898,"fund_inputs":{"UGL":{"close":12.357500076293945,"volume":501200},"GLL":{"close":340.3599853515625,"volume":44575}},"rounding_bound_percent":0.002442985938611031,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-02-19","price":1320.5999755859375,"ratio":0.39800082168889894,"long_dollar_volume":3730175.9765625,"short_dollar_volume":9372282.099151611,"fund_inputs":{"UGL":{"close":12.142499923706055,"volume":307200},"GLL":{"close":346.1600036621094,"volume":27075}},"rounding_bound_percent":0.004019113413700204,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-02-20","price":1317.0999755859375,"ratio":0.5750401432176171,"long_dollar_volume":4316070.053100586,"short_dollar_volume":7505684.783935547,"fund_inputs":{"UGL":{"close":12.40250015258789,"volume":348000},"GLL":{"close":339.239990234375,"volume":22125}},"rounding_bound_percent":0.004807347614366186,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-02-21","price":1323.9000244140625,"ratio":1.9026671059181381,"long_dollar_volume":4783504.970550537,"short_dollar_volume":2514105.0453186035,"fund_inputs":{"UGL":{"close":12.392499923706055,"volume":386000},"GLL":{"close":338.6000061035156,"volume":7425}},"rounding_bound_percent":0.013728929839662563,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-02-24","price":1338.300048828125,"ratio":0.46225413664259146,"long_dollar_volume":3565184.9784851074,"short_dollar_volume":7712608.056640625,"fund_inputs":{"UGL":{"close":12.642499923706055,"volume":282000},"GLL":{"close":332.44000244140625,"volume":23200}},"rounding_bound_percent":0.004665155840966051,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-02-25","price":1343.0,"ratio":0.3445722015941242,"long_dollar_volume":2375162.028503418,"short_dollar_volume":6893075.0,"fund_inputs":{"UGL":{"close":12.71500015258789,"volume":186800},"GLL":{"close":331.0,"volume":20825}},"rounding_bound_percent":0.0053375089770657524,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-02-26","price":1328.199951171875,"ratio":0.5221557370345643,"long_dollar_volume":5527811.932373047,"short_dollar_volume":10586519.577026367,"fund_inputs":{"UGL":{"close":12.47249984741211,"volume":443200},"GLL":{"close":336.0799865722656,"volume":31500}},"rounding_bound_percent":0.003400342890946817,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-02-27","price":1331.5999755859375,"ratio":0.4255394103847307,"long_dollar_volume":1781779.9728393555,"short_dollar_volume":4187109.182739258,"fund_inputs":{"UGL":{"close":12.512499809265137,"volume":142400},"GLL":{"close":335.6400146484375,"volume":12475}},"rounding_bound_percent":0.008718978171229352,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-02-28","price":1321.4000244140625,"ratio":0.4920492122584935,"long_dollar_volume":4321350.0,"short_dollar_volume":8782353.253173828,"fund_inputs":{"UGL":{"close":12.375,"volume":349200},"GLL":{"close":338.760009765625,"volume":25925}},"rounding_bound_percent":0.0041438092985846,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-03-03","price":1350.0999755859375,"ratio":0.6281593997451808,"long_dollar_volume":6542787.922668457,"short_dollar_volume":10415808.352661133,"fund_inputs":{"UGL":{"close":12.90999984741211,"volume":506800},"GLL":{"close":324.4800109863281,"volume":32100}},"rounding_bound_percent":0.0033126844920516874,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-03-04","price":1337.800048828125,"ratio":1.100393422629994,"long_dollar_volume":5688420.017242432,"short_dollar_volume":5169442.037963867,"fund_inputs":{"UGL":{"close":12.585000038146973,"volume":452000},"GLL":{"close":332.44000244140625,"volume":15550}},"rounding_bound_percent":0.006652534921003372,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-03-05","price":1340.199951171875,"ratio":0.18937859977132027,"long_dollar_volume":2091113.9305114746,"short_dollar_volume":11041975.87814331,"fund_inputs":{"UGL":{"close":12.6274995803833,"volume":165600},"GLL":{"close":331.8399963378906,"volume":33275}},"rounding_bound_percent":0.003609232404677698,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-03-06","price":1351.699951171875,"ratio":0.4287792491452647,"long_dollar_volume":1983520.0176239014,"short_dollar_volume":4625970.1736450195,"fund_inputs":{"UGL":{"close":12.880000114440918,"volume":154000},"GLL":{"close":325.20001220703125,"volume":14225}},"rounding_bound_percent":0.007679767504709112,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-03-07","price":1338.0999755859375,"ratio":0.36001663396653955,"long_dollar_volume":2235428.939437866,"short_dollar_volume":6209237.931060791,"fund_inputs":{"UGL":{"close":12.672499656677246,"volume":176400},"GLL":{"close":329.8399963378906,"volume":18825}},"rounding_bound_percent":0.005879290730326225,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-03-10","price":1341.4000244140625,"ratio":1.054849150933447,"long_dollar_volume":2496408.0825805664,"short_dollar_volume":2366601.9737243652,"fund_inputs":{"UGL":{"close":12.6850004196167,"volume":196800},"GLL":{"close":329.8399963378906,"volume":7175}},"rounding_bound_percent":0.014447425889785315,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-03-11","price":1346.5,"ratio":1.0979046129596837,"long_dollar_volume":4401516.144180298,"short_dollar_volume":4009015.0749206543,"fund_inputs":{"UGL":{"close":12.8100004196167,"volume":343600},"GLL":{"close":326.6000061035156,"volume":12275}},"rounding_bound_percent":0.008438363042695407,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-03-12","price":1370.300048828125,"ratio":0.45387717991196924,"long_dollar_volume":3637919.9474334717,"short_dollar_volume":8015207.876586914,"fund_inputs":{"UGL":{"close":13.199999809265137,"volume":275600},"GLL":{"close":317.1199951171875,"volume":25275}},"rounding_bound_percent":0.00431949433625789,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-03-13","price":1372.199951171875,"ratio":1.6183471109226333,"long_dollar_volume":4386886.050415039,"short_dollar_volume":2710720.1049804688,"fund_inputs":{"UGL":{"close":13.27750015258789,"volume":330400},"GLL":{"close":315.20001220703125,"volume":8600}},"rounding_bound_percent":0.011931957851962771,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-03-14","price":1379.0,"ratio":1.119463519407669,"long_dollar_volume":6881019.902420044,"short_dollar_volume":6146712.048339844,"fund_inputs":{"UGL":{"close":13.449999809265137,"volume":511600},"GLL":{"close":310.44000244140625,"volume":19800}},"rounding_bound_percent":0.005246235219069639,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-03-17","price":1372.9000244140625,"ratio":0.7388533834136121,"long_dollar_volume":5932893.845367432,"short_dollar_volume":8029866.247558594,"fund_inputs":{"UGL":{"close":13.172499656677246,"volume":450400},"GLL":{"close":316.760009765625,"volume":25350}},"rounding_bound_percent":0.0041669624195384,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-03-18","price":1359.0,"ratio":0.7626193881994403,"long_dollar_volume":3644352.0107269287,"short_dollar_volume":4778729.818725586,"fund_inputs":{"UGL":{"close":12.960000038146973,"volume":281200},"GLL":{"close":321.79998779296875,"volume":14850}},"rounding_bound_percent":0.00709010295869561,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-03-19","price":1341.4000244140625,"ratio":0.6357196763293692,"long_dollar_volume":7868157.289123535,"short_dollar_volume":12376771.684265137,"fund_inputs":{"UGL":{"close":12.457500457763672,"volume":631600},"GLL":{"close":334.9599914550781,"volume":36950}},"rounding_bound_percent":0.0028647655324842702,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-03-20","price":1330.5,"ratio":0.7583334546711112,"long_dollar_volume":3513804.0756225586,"short_dollar_volume":4633587.050628662,"fund_inputs":{"UGL":{"close":12.407500267028809,"volume":283200},"GLL":{"close":335.1600036621094,"volume":13825}},"rounding_bound_percent":0.007586929183989177,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-03-21","price":1336.0,"ratio":0.796230950698527,"long_dollar_volume":5046095.984649658,"short_dollar_volume":6337477.813720703,"fund_inputs":{"UGL":{"close":12.539999961853027,"volume":402400},"GLL":{"close":332.239990234375,"volume":19075}},"rounding_bound_percent":0.00549126078175366,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-03-24","price":1311.199951171875,"ratio":0.7521005395357212,"long_dollar_volume":6721311.957550049,"short_dollar_volume":8936720.031738281,"fund_inputs":{"UGL":{"close":12.079999923706055,"volume":556400},"GLL":{"close":343.7200012207031,"volume":26000}},"rounding_bound_percent":0.004026035508908343,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-03-25","price":1311.4000244140625,"ratio":0.6572112480192918,"long_dollar_volume":2928796.1013793945,"short_dollar_volume":4456399.841308594,"fund_inputs":{"UGL":{"close":12.1225004196167,"volume":241600},"GLL":{"close":342.79998779296875,"volume":13000}},"rounding_bound_percent":0.008106838580035358,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-03-26","price":1303.4000244140625,"ratio":0.5817095096844682,"long_dollar_volume":6185807.940673828,"short_dollar_volume":10633843.589782715,"fund_inputs":{"UGL":{"close":11.932499885559082,"volume":518400},"GLL":{"close":348.0799865722656,"volume":30550}},"rounding_bound_percent":0.003466337121205143,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-03-27","price":1294.699951171875,"ratio":0.6420214540297509,"long_dollar_volume":5144412.066650391,"short_dollar_volume":8012835.138702393,"fund_inputs":{"UGL":{"close":11.77750015258789,"volume":436800},"GLL":{"close":352.6000061035156,"volume":22725}},"rounding_bound_percent":0.0046295814949193215,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-03-28","price":1293.800048828125,"ratio":0.21842461675577896,"long_dollar_volume":2790658.081436157,"short_dollar_volume":12776298.399353027,"fund_inputs":{"UGL":{"close":11.765000343322754,"volume":237200},"GLL":{"close":351.4800109863281,"volume":36350}},"rounding_bound_percent":0.0031727040791684757,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-03-31","price":1283.4000244140625,"ratio":0.5493335788785536,"long_dollar_volume":3906462.012863159,"short_dollar_volume":7111274.757385254,"fund_inputs":{"UGL":{"close":11.585000038146973,"volume":337200},"GLL":{"close":357.79998779296875,"volume":19875}},"rounding_bound_percent":0.005328274535254529,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-04-01","price":1279.5999755859375,"ratio":0.43295701315548935,"long_dollar_volume":3008270.94039917,"short_dollar_volume":6948197.74017334,"fund_inputs":{"UGL":{"close":11.552499771118164,"volume":260400},"GLL":{"close":359.0799865722656,"volume":19350}},"rounding_bound_percent":0.005552270172937135,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-04-02","price":1290.5,"ratio":0.3045482410644901,"long_dollar_volume":2053781.9732666016,"short_dollar_volume":6743700.0,"fund_inputs":{"UGL":{"close":11.72249984741211,"volume":175200},"GLL":{"close":354.0,"volume":19050}},"rounding_bound_percent":0.005820425621871905,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-04-03","price":1284.4000244140625,"ratio":0.17563742371012941,"long_dollar_volume":1332188.052368164,"short_dollar_volume":7584875.843811035,"fund_inputs":{"UGL":{"close":11.645000457763672,"volume":114400},"GLL":{"close":355.67999267578125,"volume":21325}},"rounding_bound_percent":0.005563718545564811,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-04-04","price":1303.199951171875,"ratio":0.44280735917855973,"long_dollar_volume":4235966.121673584,"short_dollar_volume":9566160.168457031,"fund_inputs":{"UGL":{"close":11.952500343322754,"volume":354400},"GLL":{"close":346.6000061035156,"volume":27600}},"rounding_bound_percent":0.0039054969521945537,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-04-07","price":1298.0,"ratio":0.2425475154316894,"long_dollar_volume":1827709.9411010742,"short_dollar_volume":7535471.710968018,"fund_inputs":{"UGL":{"close":11.837499618530273,"volume":154400},"GLL":{"close":350.0799865722656,"volume":21525}},"rounding_bound_percent":0.005293675068585024,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-04-08","price":1308.699951171875,"ratio":0.4835464386041492,"long_dollar_volume":4245538.8790130615,"short_dollar_volume":8780002.374267578,"fund_inputs":{"UGL":{"close":12.047499656677246,"volume":352400},"GLL":{"close":343.6400146484375,"volume":25550}},"rounding_bound_percent":0.004197827068308513,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-04-09","price":1305.5,"ratio":0.4802796219291309,"long_dollar_volume":2123004.0267944336,"short_dollar_volume":4420350.0,"fund_inputs":{"UGL":{"close":12.09000015258789,"volume":175600},"GLL":{"close":342.0,"volume":12925}},"rounding_bound_percent":0.008307062701939927,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-04-10","price":1320.0999755859375,"ratio":0.4909388445678608,"long_dollar_volume":3221850.959777832,"short_dollar_volume":6562631.976318359,"fund_inputs":{"UGL":{"close":12.22249984741211,"volume":263600},"GLL":{"close":338.2799987792969,"volume":19400}},"rounding_bound_percent":0.0055342871184915765,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-04-11","price":1318.699951171875,"ratio":0.556289753013466,"long_dollar_volume":2448386.9464874268,"short_dollar_volume":4401279.968261719,"fund_inputs":{"UGL":{"close":12.217499732971191,"volume":200400},"GLL":{"close":338.55999755859375,"volume":13000}},"rounding_bound_percent":0.008191939837520756,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-04-14","price":1327.199951171875,"ratio":2.227795406898794,"long_dollar_volume":6152868.113708496,"short_dollar_volume":2761864.080810547,"fund_inputs":{"UGL":{"close":12.385000228881836,"volume":496800},"GLL":{"close":333.760009765625,"volume":8275}},"rounding_bound_percent":0.012287365267749095,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-04-15","price":1300.0,"ratio":0.5719782677877351,"long_dollar_volume":5270496.185302734,"short_dollar_volume":9214504.260253906,"fund_inputs":{"UGL":{"close":11.9350004196167,"volume":441600},"GLL":{"close":345.760009765625,"volume":26650}},"rounding_bound_percent":0.003978943794824552,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-04-16","price":1303.0999755859375,"ratio":0.71429330855782,"long_dollar_volume":2272424.0798950195,"short_dollar_volume":3181359.8876953125,"fund_inputs":{"UGL":{"close":11.9350004196167,"volume":190400},"GLL":{"close":345.79998779296875,"volume":9200}},"rounding_bound_percent":0.01139601399859913,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-04-17","price":1293.4000244140625,"ratio":0.3048756411974413,"long_dollar_volume":1843565.0596618652,"short_dollar_volume":6046941.147613525,"fund_inputs":{"UGL":{"close":11.787500381469727,"volume":156400},"GLL":{"close":350.0400085449219,"volume":17275}},"rounding_bound_percent":0.006428470326480529,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-04-21","price":1288.0,"ratio":0.3586828424538345,"long_dollar_volume":3877233.0379486084,"short_dollar_volume":10809641.775512695,"fund_inputs":{"UGL":{"close":11.692500114440918,"volume":331600},"GLL":{"close":352.67999267578125,"volume":30650}},"rounding_bound_percent":0.0035643271862895176,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-04-22","price":1280.5999755859375,"ratio":0.5167374577710792,"long_dollar_volume":4107284.9864959717,"short_dollar_volume":7948494.781494141,"fund_inputs":{"UGL":{"close":11.602499961853027,"volume":354000},"GLL":{"close":355.239990234375,"volume":22375}},"rounding_bound_percent":0.0047519719973632135,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-04-23","price":1284.199951171875,"ratio":0.5162033597138748,"long_dollar_volume":1651128.0380249023,"short_dollar_volume":3198599.9450683594,"fund_inputs":{"UGL":{"close":11.595000267028809,"volume":142400},"GLL":{"close":355.3999938964844,"volume":9000}},"rounding_bound_percent":0.011814671043341995,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-04-24","price":1290.5,"ratio":0.4970097447388264,"long_dollar_volume":4743970.123291016,"short_dollar_volume":9545024.365234375,"fund_inputs":{"UGL":{"close":11.742500305175781,"volume":404000},"GLL":{"close":350.9200134277344,"volume":27200}},"rounding_bound_percent":0.003924139610544941,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-04-25","price":1300.699951171875,"ratio":0.6425338991151055,"long_dollar_volume":3815199.8901367188,"short_dollar_volume":5937741.020965576,"fund_inputs":{"UGL":{"close":11.922499656677246,"volume":320000},"GLL":{"close":345.7200012207031,"volume":17175}},"rounding_bound_percent":0.006135273523932838,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-04-28","price":1298.9000244140625,"ratio":0.4637386930672631,"long_dollar_volume":1880152.0668029785,"short_dollar_volume":4054335.1135253906,"fund_inputs":{"UGL":{"close":11.8100004196167,"volume":159200},"GLL":{"close":348.760009765625,"volume":11625}},"rounding_bound_percent":0.009231085313010645,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-04-29","price":1296.0,"ratio":0.7168712204297555,"long_dollar_volume":1344914.960861206,"short_dollar_volume":1876090.045928955,"fund_inputs":{"UGL":{"close":11.797499656677246,"volume":114000},"GLL":{"close":349.0400085449219,"volume":5375}},"rounding_bound_percent":0.01948546934884554,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-04-30","price":1295.5999755859375,"ratio":1.093385613692377,"long_dollar_volume":2945607.11517334,"short_dollar_volume":2694024.0280151367,"fund_inputs":{"UGL":{"close":11.707500457763672,"volume":251600},"GLL":{"close":352.1600036621094,"volume":7650}},"rounding_bound_percent":0.013471112634411142,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-05-01","price":1283.0999755859375,"ratio":0.43489772232857554,"long_dollar_volume":2746880.0903320312,"short_dollar_volume":6316151.934814453,"fund_inputs":{"UGL":{"close":11.600000381469727,"volume":236800},"GLL":{"close":354.8399963378906,"volume":17800}},"rounding_bound_percent":0.006040614185742754,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-05-02","price":1302.5999755859375,"ratio":0.4518744307716902,"long_dollar_volume":3548999.9771118164,"short_dollar_volume":7853951.751708984,"fund_inputs":{"UGL":{"close":11.829999923706055,"volume":300000},"GLL":{"close":347.5199890136719,"volume":22600}},"rounding_bound_percent":0.004758322639641932,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-05-05","price":1309.0,"ratio":0.6000600554435592,"long_dollar_volume":2318900.9559631348,"short_dollar_volume":3864448.124694824,"fund_inputs":{"UGL":{"close":12.052499771118164,"volume":192400},"GLL":{"close":340.4800109863281,"volume":11350}},"rounding_bound_percent":0.009331145334323665,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-05-06","price":1308.300048828125,"ratio":0.45048594641271433,"long_dollar_volume":936390.0089263916,"short_dollar_volume":2078622.0222473145,"fund_inputs":{"UGL":{"close":12.005000114440918,"volume":78000},"GLL":{"close":342.1600036621094,"volume":6075}},"rounding_bound_percent":0.017745877763997164,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-05-07","price":1288.5999755859375,"ratio":1.5584962003421834,"long_dollar_volume":5018463.934326172,"short_dollar_volume":3220068.1228637695,"fund_inputs":{"UGL":{"close":11.65999984741211,"volume":430400},"GLL":{"close":351.9200134277344,"volume":9150}},"rounding_bound_percent":0.011162523704011384,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-05-08","price":1287.4000244140625,"ratio":0.5794374033157187,"long_dollar_volume":1213159.9960327148,"short_dollar_volume":2093686.0290527344,"fund_inputs":{"UGL":{"close":11.664999961853027,"volume":104000},"GLL":{"close":351.8800048828125,"volume":5950}},"rounding_bound_percent":0.017771247914977195,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-05-09","price":1287.300048828125,"ratio":1.7499137702033063,"long_dollar_volume":1786311.9766235352,"short_dollar_volume":1020800.0,"fund_inputs":{"UGL":{"close":11.65999984741211,"volume":153200},"GLL":{"close":352.0,"volume":2900}},"rounding_bound_percent":0.035147620004027935,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-05-12","price":1295.5999755859375,"ratio":0.7210003061935601,"long_dollar_volume":1609860.9687805176,"short_dollar_volume":2232815.929412842,"fund_inputs":{"UGL":{"close":11.802499771118164,"volume":136400},"GLL":{"close":347.5199890136719,"volume":6425}},"rounding_bound_percent":0.016299877110403926,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-05-13","price":1294.5999755859375,"ratio":0.7261127519066553,"long_dollar_volume":1287251.9874572754,"short_dollar_volume":1772799.0371704102,"fund_inputs":{"UGL":{"close":11.744999885559082,"volume":109600},"GLL":{"close":349.32000732421875,"volume":5075}},"rounding_bound_percent":0.020620905489265873,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-05-14","price":1305.699951171875,"ratio":1.0216538306915988,"long_dollar_volume":1934755.9753417969,"short_dollar_volume":1893749.0539550781,"fund_inputs":{"UGL":{"close":11.97249984741211,"volume":161600},"GLL":{"close":342.760009765625,"volume":5525}},"rounding_bound_percent":0.018721747944172584,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-05-15","price":1293.5,"ratio":1.0356929978586915,"long_dollar_volume":2100659.931945801,"short_dollar_volume":2028265.071105957,"fund_inputs":{"UGL":{"close":11.774999618530273,"volume":178400},"GLL":{"close":348.20001220703125,"volume":5825}},"rounding_bound_percent":0.017730964033169094,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-05-16","price":1293.300048828125,"ratio":0.3261886945198013,"long_dollar_volume":384826.0025024414,"short_dollar_volume":1179764.991760254,"fund_inputs":{"UGL":{"close":11.732500076293945,"volume":32800},"GLL":{"close":349.55999755859375,"volume":3375}},"rounding_bound_percent":0.03268809547907203,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-05-19","price":1293.699951171875,"ratio":0.8000084586448633,"long_dollar_volume":3392315.867614746,"short_dollar_volume":4240350.0,"fund_inputs":{"UGL":{"close":11.729999542236328,"volume":289200},"GLL":{"close":349.0,"volume":12150}},"rounding_bound_percent":0.008576940061999494,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-05-20","price":1294.5,"ratio":0.9224155160541339,"long_dollar_volume":1391200.0,"short_dollar_volume":1508214.005279541,"fund_inputs":{"UGL":{"close":11.75,"volume":118400},"GLL":{"close":348.7200012207031,"volume":4325}},"rounding_bound_percent":0.0239715244268357,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-05-21","price":1288.0,"ratio":0.7537149092115527,"long_dollar_volume":2296897.9400634766,"short_dollar_volume":3047435.989379883,"fund_inputs":{"UGL":{"close":11.694999694824219,"volume":196400},"GLL":{"close":350.2799987792969,"volume":8700}},"rounding_bound_percent":0.012004797704801007,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-05-22","price":1294.9000244140625,"ratio":1.0468064582874468,"long_dollar_volume":1038700.0,"short_dollar_volume":992256.0104370117,"fund_inputs":{"UGL":{"close":11.75,"volume":88400},"GLL":{"close":348.1600036621094,"volume":2850}},"rounding_bound_percent":0.03623165387871552,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-05-23","price":1291.5999755859375,"ratio":1.393160679819803,"long_dollar_volume":1569474.9488830566,"short_dollar_volume":1126557.0236206055,"fund_inputs":{"UGL":{"close":11.712499618530273,"volume":134000},"GLL":{"close":349.32000732421875,"volume":3225}},"rounding_bound_percent":0.03176386985666024,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-05-27","price":1265.4000244140625,"ratio":0.27172040087895927,"long_dollar_volume":3336070.1133728027,"short_dollar_volume":12277584.246826172,"fund_inputs":{"UGL":{"close":11.225000381469727,"volume":297200},"GLL":{"close":364.32000732421875,"volume":33700}},"rounding_bound_percent":0.0033039308449778204,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-05-28","price":1259.300048828125,"ratio":0.43365839774157805,"long_dollar_volume":3383280.1162719727,"short_dollar_volume":7801717.051696777,"fund_inputs":{"UGL":{"close":11.100000381469727,"volume":304800},"GLL":{"close":368.44000244140625,"volume":21175}},"rounding_bound_percent":0.005050872696599207,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-05-29","price":1256.300048828125,"ratio":0.5572148035130157,"long_dollar_volume":2313752.0877838135,"short_dollar_volume":4152352.1507263184,"fund_inputs":{"UGL":{"close":11.0600004196167,"volume":209200},"GLL":{"close":369.9200134277344,"volume":11225}},"rounding_bound_percent":0.00938753374699619,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-05-30","price":1245.5999755859375,"ratio":0.38386071620506007,"long_dollar_volume":3275594.8860168457,"short_dollar_volume":8533290.195465088,"fund_inputs":{"UGL":{"close":10.962499618530273,"volume":298800},"GLL":{"close":373.0400085449219,"volume":22875}},"rounding_bound_percent":0.004706462467862771,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-06-02","price":1243.699951171875,"ratio":0.29397629977559925,"long_dollar_volume":1831589.9677276611,"short_dollar_volume":6230400.100708008,"fund_inputs":{"UGL":{"close":10.824999809265137,"volume":169200},"GLL":{"close":377.6000061035156,"volume":16500}},"rounding_bound_percent":0.006652025762154956,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-06-03","price":1244.300048828125,"ratio":0.18682243490082526,"long_dollar_volume":635245.9754943848,"short_dollar_volume":3400266.0110473633,"fund_inputs":{"UGL":{"close":10.8774995803833,"volume":58400},"GLL":{"close":375.7200012207031,"volume":9050}},"rounding_bound_percent":0.012763462851417273,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-06-04","price":1244.0,"ratio":0.3269801945271828,"long_dollar_volume":1282568.0541992188,"short_dollar_volume":3922464.0380859375,"fund_inputs":{"UGL":{"close":10.832500457763672,"volume":118400},"GLL":{"close":377.1600036621094,"volume":10400}},"rounding_bound_percent":0.010460985073912354,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-06-05","price":1253.0,"ratio":0.5511233257658738,"long_dollar_volume":2057327.9571533203,"short_dollar_volume":3732972.024536133,"fund_inputs":{"UGL":{"close":10.989999771118164,"volume":187200},"GLL":{"close":371.44000244140625,"volume":10050}},"rounding_bound_percent":0.010485480121769086,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-06-06","price":1252.0999755859375,"ratio":0.1903136910594808,"long_dollar_volume":1271600.0,"short_dollar_volume":6681600.2197265625,"fund_inputs":{"UGL":{"close":11.0,"volume":115600},"GLL":{"close":371.20001220703125,"volume":18000}},"rounding_bound_percent":0.00642096417891036,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-06-09","price":1253.5,"ratio":0.3512578410504621,"long_dollar_volume":664400.0,"short_dollar_volume":1891488.0249023438,"fund_inputs":{"UGL":{"close":11.0,"volume":60400},"GLL":{"close":370.8800048828125,"volume":5100}},"rounding_bound_percent":0.021267642402311715,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-06-10","price":1259.800048828125,"ratio":0.2941754488231674,"long_dollar_volume":689904.9739837646,"short_dollar_volume":2345216.015625,"fund_inputs":{"UGL":{"close":11.1274995803833,"volume":62000},"GLL":{"close":366.44000244140625,"volume":6400}},"rounding_bound_percent":0.017240597069090313,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-06-11","price":1260.800048828125,"ratio":0.3247607088562979,"long_dollar_volume":761634.0156555176,"short_dollar_volume":2345216.015625,"fund_inputs":{"UGL":{"close":11.135000228881836,"volume":68400},"GLL":{"close":366.44000244140625,"volume":6400}},"rounding_bound_percent":0.01708965856324074,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-06-12","price":1273.5999755859375,"ratio":1.0131520317556961,"long_dollar_volume":5390370.090484619,"short_dollar_volume":5320396.072387695,"fund_inputs":{"UGL":{"close":11.362500190734863,"volume":474400},"GLL":{"close":358.8800048828125,"volume":14825}},"rounding_bound_percent":0.006956624392873145,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-06-13","price":1273.699951171875,"ratio":0.592857947758928,"long_dollar_volume":2064283.9172363281,"short_dollar_volume":3481919.952392578,"fund_inputs":{"UGL":{"close":11.417499542236328,"volume":180800},"GLL":{"close":357.1199951171875,"volume":9750}},"rounding_bound_percent":0.010810616382728178,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-06-16","price":1274.9000244140625,"ratio":0.5230167002615261,"long_dollar_volume":1821059.969329834,"short_dollar_volume":3481839.047241211,"fund_inputs":{"UGL":{"close":11.324999809265137,"volume":160800},"GLL":{"close":359.8800048828125,"volume":9675}},"rounding_bound_percent":0.010958940566951902,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-06-17","price":1271.699951171875,"ratio":0.41929501198702934,"long_dollar_volume":926600.0156402588,"short_dollar_volume":2209899.9252319336,"fund_inputs":{"UGL":{"close":11.300000190734863,"volume":82000},"GLL":{"close":360.79998779296875,"volume":6125}},"rounding_bound_percent":0.017548907935194258,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-06-18","price":1272.4000244140625,"ratio":0.48069953065140425,"long_dollar_volume":978250.0,"short_dollar_volume":2035055.0346374512,"fund_inputs":{"UGL":{"close":11.375,"volume":86000},"GLL":{"close":358.6000061035156,"volume":5675}},"rounding_bound_percent":0.0187872466001604,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-06-19","price":1313.699951171875,"ratio":0.4164884018706262,"long_dollar_volume":6773471.978759766,"short_dollar_volume":16263290.762329102,"fund_inputs":{"UGL":{"close":12.164999961853027,"volume":556800},"GLL":{"close":334.1199951171875,"volume":48675}},"rounding_bound_percent":0.002234086331598384,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-06-20","price":1316.199951171875,"ratio":0.34870323993962354,"long_dollar_volume":2588864.9673461914,"short_dollar_volume":7424264.161682129,"fund_inputs":{"UGL":{"close":12.09749984741211,"volume":214000},"GLL":{"close":336.32000732421875,"volume":22075}},"rounding_bound_percent":0.004997527433214799,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-06-23","price":1318.0,"ratio":0.47568029564608283,"long_dollar_volume":1096777.9724121094,"short_dollar_volume":2305704.0252685547,"fund_inputs":{"UGL":{"close":12.132499694824219,"volume":90400},"GLL":{"close":334.1600036621094,"volume":6900}},"rounding_bound_percent":0.015601209358306889,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-06-24","price":1320.9000244140625,"ratio":0.9283554322707005,"long_dollar_volume":1543156.0096740723,"short_dollar_volume":1662246.9757080078,"fund_inputs":{"UGL":{"close":12.170000076293945,"volume":126800},"GLL":{"close":334.1199951171875,"volume":4975}},"rounding_bound_percent":0.020893345713157707,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-06-25","price":1322.199951171875,"ratio":0.9456334151460906,"long_dollar_volume":1587293.955230713,"short_dollar_volume":1678551.0429382324,"fund_inputs":{"UGL":{"close":12.172499656677246,"volume":130400},"GLL":{"close":334.0400085449219,"volume":5025}},"rounding_bound_percent":0.02067148240592065,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-06-26","price":1316.0999755859375,"ratio":1.2204536671230024,"long_dollar_volume":2057424.9935150146,"short_dollar_volume":1685787.0552062988,"fund_inputs":{"UGL":{"close":12.102499961853027,"volume":170000},"GLL":{"close":335.4800109863281,"volume":5025}},"rounding_bound_percent":0.02049281097789013,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-06-27","price":1319.0,"ratio":1.3991129851990198,"long_dollar_volume":750819.9787139893,"short_dollar_volume":536639.990234375,"fund_inputs":{"UGL":{"close":12.109999656677246,"volume":62000},"GLL":{"close":335.3999938964844,"volume":1600}},"rounding_bound_percent":0.06415299885009773,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-06-30","price":1321.800048828125,"ratio":0.6194813446933339,"long_dollar_volume":3107888.9904022217,"short_dollar_volume":5016921.0372924805,"fund_inputs":{"UGL":{"close":12.352499961853027,"volume":251600},"GLL":{"close":328.44000244140625,"volume":15275}},"rounding_bound_percent":0.006944555759735849,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-07-01","price":1326.4000244140625,"ratio":1.251166043360122,"long_dollar_volume":1743803.9405822754,"short_dollar_volume":1393743.0206298828,"fund_inputs":{"UGL":{"close":12.3149995803833,"volume":141600},"GLL":{"close":329.8800048828125,"volume":4225}},"rounding_bound_percent":0.02438062430449861,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-07-02","price":1330.699951171875,"ratio":1.5967946035275447,"long_dollar_volume":4479551.889038086,"short_dollar_volume":2805340.072631836,"fund_inputs":{"UGL":{"close":12.319999694824219,"volume":363600},"GLL":{"close":330.0400085449219,"volume":8500}},"rounding_bound_percent":0.01204114999098227,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-07-03","price":1320.4000244140625,"ratio":0.5522044002556801,"long_dollar_volume":1422040.022277832,"short_dollar_volume":2575205.8868408203,"fund_inputs":{"UGL":{"close":12.175000190734863,"volume":116800},"GLL":{"close":333.3599853515625,"volume":7725}},"rounding_bound_percent":0.013802934990048144,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-07-07","price":1316.5,"ratio":1.4618719554144353,"long_dollar_volume":1766357.9944610596,"short_dollar_volume":1208285.026550293,"fund_inputs":{"UGL":{"close":12.164999961853027,"volume":145200},"GLL":{"close":333.32000732421875,"volume":3625}},"rounding_bound_percent":0.02828271425876494,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-07-08","price":1316.0,"ratio":1.0159564278677116,"long_dollar_volume":1548341.9563293457,"short_dollar_volume":1524023.9776611328,"fund_inputs":{"UGL":{"close":12.172499656677246,"volume":127200},"GLL":{"close":333.1199951171875,"volume":4575}},"rounding_bound_percent":0.02264903762860815,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-07-09","price":1323.800048828125,"ratio":1.476973057094632,"long_dollar_volume":2090744.058227539,"short_dollar_volume":1415560.0524902344,"fund_inputs":{"UGL":{"close":12.327500343322754,"volume":169600},"GLL":{"close":329.20001220703125,"volume":4300}},"rounding_bound_percent":0.02385098333530511,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-07-10","price":1338.699951171875,"ratio":1.8842014506139795,"long_dollar_volume":4099313.9122009277,"short_dollar_volume":2175624.008178711,"fund_inputs":{"UGL":{"close":12.467499732971191,"volume":328800},"GLL":{"close":324.7200012207031,"volume":6700}},"rounding_bound_percent":0.015231782787794579,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-07-11","price":1337.0,"ratio":1.0223609109235483,"long_dollar_volume":1036034.9842071533,"short_dollar_volume":1013374.9961853027,"fund_inputs":{"UGL":{"close":12.512499809265137,"volume":82800},"GLL":{"close":324.2799987792969,"volume":3125}},"rounding_bound_percent":0.03321835934357864,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-07-14","price":1306.300048828125,"ratio":0.3964664878846838,"long_dollar_volume":2850665.8905029297,"short_dollar_volume":7190181.207275391,"fund_inputs":{"UGL":{"close":11.917499542236328,"volume":239200},"GLL":{"close":338.760009765625,"volume":21225}},"rounding_bound_percent":0.00512972709003634,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-07-15","price":1296.9000244140625,"ratio":1.5695882170632085,"long_dollar_volume":7431560.8543396,"short_dollar_volume":4734720.083618164,"fund_inputs":{"UGL":{"close":11.677499771118164,"volume":636400},"GLL":{"close":345.6000061035156,"volume":13700}},"rounding_bound_percent":0.007456948253836693,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-07-16","price":1299.5999755859375,"ratio":0.8827515008891776,"long_dollar_volume":2116349.9450683594,"short_dollar_volume":2397447.0085144043,"fund_inputs":{"UGL":{"close":11.757499694824219,"volume":180000},"GLL":{"close":343.7200012207031,"volume":6975}},"rounding_bound_percent":0.014894608546023314,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-07-17","price":1316.699951171875,"ratio":0.7644313751282241,"long_dollar_volume":3287388.07220459,"short_dollar_volume":4300435.82611084,"fund_inputs":{"UGL":{"close":12.157500267028809,"volume":270400},"GLL":{"close":332.0799865722656,"volume":12950}},"rounding_bound_percent":0.008092455107222563,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-07-18","price":1309.199951171875,"ratio":0.9619768027694086,"long_dollar_volume":1927991.9631958008,"short_dollar_volume":2004197.9782104492,"fund_inputs":{"UGL":{"close":11.989999771118164,"volume":160800},"GLL":{"close":336.8399963378906,"volume":5950}},"rounding_bound_percent":0.017431542907431208,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-07-21","price":1313.699951171875,"ratio":2.550459823583237,"long_dollar_volume":2269848.0072021484,"short_dollar_volume":889975.9902954102,"fund_inputs":{"UGL":{"close":12.022500038146973,"volume":188800},"GLL":{"close":335.8399963378906,"volume":2650}},"rounding_bound_percent":0.038279955339715066,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-07-22","price":1306.0999755859375,"ratio":0.6802477187948061,"long_dollar_volume":1447039.9536132812,"short_dollar_volume":2127225.0,"fund_inputs":{"UGL":{"close":11.899999618530273,"volume":121600},"GLL":{"close":339.0,"volume":6275}},"rounding_bound_percent":0.016761294523748305,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-07-23","price":1304.5,"ratio":0.959781986500498,"long_dollar_volume":513539.9917602539,"short_dollar_volume":535059.0019226074,"fund_inputs":{"UGL":{"close":11.887499809265137,"volume":43200},"GLL":{"close":339.7200012207031,"volume":1575}},"rounding_bound_percent":0.06584868699703872,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-07-24","price":1290.5999755859375,"ratio":2.537270086387273,"long_dollar_volume":7047554.277038574,"short_dollar_volume":2777612.9608154297,"fund_inputs":{"UGL":{"close":11.645000457763672,"volume":605200},"GLL":{"close":346.1199951171875,"volume":8025}},"rounding_bound_percent":0.012627867389247704,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-07-25","price":1303.0999755859375,"ratio":0.40315821885676234,"long_dollar_volume":1257960.0402832031,"short_dollar_volume":3120263.9099121094,"fund_inputs":{"UGL":{"close":11.912500381469727,"volume":105600},"GLL":{"close":338.239990234375,"volume":9225}},"rounding_bound_percent":0.01178835596862271,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-07-28","price":1303.300048828125,"ratio":2.9168789659993735,"long_dollar_volume":1732276.0055541992,"short_dollar_volume":593879.9743652344,"fund_inputs":{"UGL":{"close":11.897500038146973,"volume":145600},"GLL":{"close":339.3599853515625,"volume":1750}},"rounding_bound_percent":0.0578627347495253,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-07-29","price":1298.300048828125,"ratio":0.9947643646441959,"long_dollar_volume":1410382.9452514648,"short_dollar_volume":1417806.0607910156,"fund_inputs":{"UGL":{"close":11.792499542236328,"volume":119600},"GLL":{"close":341.6400146484375,"volume":4150}},"rounding_bound_percent":0.02493851522427093,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-07-30","price":1294.9000244140625,"ratio":0.2695406376868548,"long_dollar_volume":534660.0173950195,"short_dollar_volume":1983597.063446045,"fund_inputs":{"UGL":{"close":11.725000381469727,"volume":45600},"GLL":{"close":343.4800109863281,"volume":5775}},"rounding_bound_percent":0.01951237853898835,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-07-31","price":1281.300048828125,"ratio":0.8669954431029733,"long_dollar_volume":2029221.9932556152,"short_dollar_volume":2340522.0977783203,"fund_inputs":{"UGL":{"close":11.477499961853027,"volume":176800},"GLL":{"close":350.6400146484375,"volume":6675}},"rounding_bound_percent":0.015549213738186296,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-08-01","price":1293.5999755859375,"ratio":0.6290042556497988,"long_dollar_volume":946385.9783172607,"short_dollar_volume":1504578.0212402344,"fund_inputs":{"UGL":{"close":11.654999732971191,"volume":81200},"GLL":{"close":345.8800048828125,"volume":4350}},"rounding_bound_percent":0.024225601944616315,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-08-04","price":1287.699951171875,"ratio":1.5674319228720401,"long_dollar_volume":1689585.033416748,"short_dollar_volume":1077932.0037841797,"fund_inputs":{"UGL":{"close":11.572500228881836,"volume":146000},"GLL":{"close":347.7200012207031,"volume":3100}},"rounding_bound_percent":0.03295362622499631,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-08-05","price":1284.0,"ratio":0.3252771928629392,"long_dollar_volume":1396750.0,"short_dollar_volume":4294029.92477417,"fund_inputs":{"UGL":{"close":11.5625,"volume":120800},"GLL":{"close":348.3999938964844,"volume":12325}},"rounding_bound_percent":0.008942130361044853,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-08-06","price":1306.699951171875,"ratio":0.9646053070347864,"long_dollar_volume":3204825.9281158447,"short_dollar_volume":3322422.0359802246,"fund_inputs":{"UGL":{"close":11.904999732971191,"volume":269200},"GLL":{"close":338.1600036621094,"volume":9825}},"rounding_bound_percent":0.010550661932318128,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-08-07","price":1310.800048828125,"ratio":0.9507356620021714,"long_dollar_volume":2199987.0140075684,"short_dollar_volume":2313983.8989257812,"fund_inputs":{"UGL":{"close":11.982500076293945,"volume":183600},"GLL":{"close":335.3599853515625,"volume":6900}},"rounding_bound_percent":0.015039595584087628,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-08-08","price":1308.9000244140625,"ratio":1.4866889536481502,"long_dollar_volume":1371083.960723877,"short_dollar_volume":922239.9597167969,"fund_inputs":{"UGL":{"close":11.984999656677246,"volume":114400},"GLL":{"close":335.3599853515625,"volume":2750}},"rounding_bound_percent":0.037251308168007036,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-08-11","price":1308.5,"ratio":0.8085850402549691,"long_dollar_volume":578017.0055389404,"short_dollar_volume":714849.9870300293,"fund_inputs":{"UGL":{"close":11.942500114440918,"volume":48400},"GLL":{"close":336.3999938964844,"volume":2125}},"rounding_bound_percent":0.04914806773435032,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-08-12","price":1308.800048828125,"ratio":1.1099171472132534,"long_dollar_volume":1399661.0134124756,"short_dollar_volume":1261049.9954223633,"fund_inputs":{"UGL":{"close":11.942500114440918,"volume":117200},"GLL":{"close":336.2799987792969,"volume":3750}},"rounding_bound_percent":0.027527249587366853,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-08-13","price":1312.800048828125,"ratio":1.673974145024937,"long_dollar_volume":771995.0122833252,"short_dollar_volume":461174.991607666,"fund_inputs":{"UGL":{"close":11.987500190734863,"volume":64400},"GLL":{"close":335.3999938964844,"volume":1375}},"rounding_bound_percent":0.07433412894299884,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-08-14","price":1313.9000244140625,"ratio":1.6952167474311477,"long_dollar_volume":667200.0,"short_dollar_volume":393577.9899597168,"fund_inputs":{"UGL":{"close":12.0,"volume":55600},"GLL":{"close":334.9599914550781,"volume":1175}},"rounding_bound_percent":0.0869789687840905,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-08-15","price":1304.5,"ratio":0.7915394065830037,"long_dollar_volume":2195647.9858398438,"short_dollar_volume":2773895.9899902344,"fund_inputs":{"UGL":{"close":11.829999923706055,"volume":185600},"GLL":{"close":338.2799987792969,"volume":8200}},"rounding_bound_percent":0.01273546816054072,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-08-18","price":1297.699951171875,"ratio":0.7808016094913446,"long_dollar_volume":793961.992263794,"short_dollar_volume":1016854.963684082,"fund_inputs":{"UGL":{"close":11.744999885559082,"volume":67600},"GLL":{"close":341.79998779296875,"volume":2975}},"rounding_bound_percent":0.035104535162733264,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-08-19","price":1295.0999755859375,"ratio":2.4246372288654445,"long_dollar_volume":1538733.0150604248,"short_dollar_volume":634624.0158081055,"fund_inputs":{"UGL":{"close":11.692500114440918,"volume":131600},"GLL":{"close":343.0400085449219,"volume":1850}},"rounding_bound_percent":0.05484357765059844,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-08-20","price":1293.4000244140625,"ratio":1.5469999675927344,"long_dollar_volume":1670759.994506836,"short_dollar_volume":1080000.0190734863,"fund_inputs":{"UGL":{"close":11.602499961853027,"volume":144000},"GLL":{"close":345.6000061035156,"volume":3125}},"rounding_bound_percent":0.03270491001565734,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-08-21","price":1273.699951171875,"ratio":0.9261358699815727,"long_dollar_volume":2198327.911376953,"short_dollar_volume":2373655.9425354004,"fund_inputs":{"UGL":{"close":11.354999542236328,"volume":193600},"GLL":{"close":352.9599914550781,"volume":6725}},"rounding_bound_percent":0.015388705684826753,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-08-22","price":1278.5999755859375,"ratio":1.9102600643991505,"long_dollar_volume":2095793.9929962158,"short_dollar_volume":1097124.95803833,"fund_inputs":{"UGL":{"close":11.414999961853027,"volume":183600},"GLL":{"close":351.0799865722656,"volume":3125}},"rounding_bound_percent":0.03255507993495943,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-08-25","price":1277.300048828125,"ratio":0.6179673465650282,"long_dollar_volume":661526.0200500488,"short_dollar_volume":1070487.0147705078,"fund_inputs":{"UGL":{"close":11.327500343322754,"volume":58400},"GLL":{"close":353.8800048828125,"volume":3025}},"rounding_bound_percent":0.03478167808219634,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-08-26","price":1283.800048828125,"ratio":0.43718255008553425,"long_dollar_volume":677396.0067749023,"short_dollar_volume":1549458.016204834,"fund_inputs":{"UGL":{"close":11.442500114440918,"volume":59200},"GLL":{"close":350.1600036621094,"volume":4425}},"rounding_bound_percent":0.024293549313325613,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-08-27","price":1281.9000244140625,"ratio":0.30301615260965536,"long_dollar_volume":448546.004486084,"short_dollar_volume":1480270.9381103516,"fund_inputs":{"UGL":{"close":11.442500114440918,"volume":39200},"GLL":{"close":350.3599853515625,"volume":4225}},"rounding_bound_percent":0.026225866767148887,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-08-28","price":1288.699951171875,"ratio":2.2082389947475924,"long_dollar_volume":1336625.0,"short_dollar_volume":605290.0085449219,"fund_inputs":{"UGL":{"close":11.5625,"volume":115600},"GLL":{"close":345.8800048828125,"volume":1750}},"rounding_bound_percent":0.058041075374770656,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-08-29","price":1285.800048828125,"ratio":0.4964392998094226,"long_dollar_volume":889923.0117797852,"short_dollar_volume":1792611.930847168,"fund_inputs":{"UGL":{"close":11.52750015258789,"volume":77200},"GLL":{"close":348.0799865722656,"volume":5150}},"rounding_bound_percent":0.02071683520217249,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-09-02","price":1263.699951171875,"ratio":1.0858377706162334,"long_dollar_volume":4830420.049667358,"short_dollar_volume":4448565.135955811,"fund_inputs":{"UGL":{"close":11.130000114440918,"volume":434000},"GLL":{"close":359.4800109863281,"volume":12375}},"rounding_bound_percent":0.008311894495571792,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-09-03","price":1268.9000244140625,"ratio":1.3023257856208381,"long_dollar_volume":1556294.947052002,"short_dollar_volume":1195012.0040893555,"fund_inputs":{"UGL":{"close":11.212499618530273,"volume":138800},"GLL":{"close":356.7200012207031,"volume":3350}},"rounding_bound_percent":0.030580335822216753,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-09-04","price":1265.0999755859375,"ratio":0.9955557784988062,"long_dollar_volume":2515212.0346069336,"short_dollar_volume":2526440.0939941406,"fund_inputs":{"UGL":{"close":11.09000015258789,"volume":226800},"GLL":{"close":360.9200134277344,"volume":7000}},"rounding_bound_percent":0.014728735498370504,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-09-05","price":1265.800048828125,"ratio":2.1333864356222256,"long_dollar_volume":1980652.9594421387,"short_dollar_volume":928407.9650878906,"fund_inputs":{"UGL":{"close":11.177499771118164,"volume":177200},"GLL":{"close":357.0799865722656,"volume":2600}},"rounding_bound_percent":0.03904088827357821,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-09-08","price":1252.699951171875,"ratio":1.396871337799095,"long_dollar_volume":2775072.0096588135,"short_dollar_volume":1986633.9401245117,"fund_inputs":{"UGL":{"close":10.960000038146973,"volume":253200},"GLL":{"close":364.5199890136719,"volume":5450}},"rounding_bound_percent":0.018747008379005337,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-09-09","price":1246.800048828125,"ratio":0.21107635856506918,"long_dollar_volume":939887.9608154297,"short_dollar_volume":4452833.880615234,"fund_inputs":{"UGL":{"close":10.979999542236328,"volume":85600},"GLL":{"close":364.239990234375,"volume":12225}},"rounding_bound_percent":0.009348948139398239,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-09-10","price":1243.5,"ratio":0.40833823752912773,"long_dollar_volume":1108229.9766540527,"short_dollar_volume":2714000.0,"fund_inputs":{"UGL":{"close":10.864999771118164,"volume":102000},"GLL":{"close":368.0,"volume":7375}},"rounding_bound_percent":0.014541685944791105,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-09-11","price":1237.4000244140625,"ratio":0.5065653497044598,"long_dollar_volume":2561130.0910949707,"short_dollar_volume":5055873.03314209,"fund_inputs":{"UGL":{"close":10.725000381469727,"volume":238800},"GLL":{"close":372.44000244140625,"volume":13575}},"rounding_bound_percent":0.007785816514416233,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-09-12","price":1229.9000244140625,"ratio":0.33536261808550477,"long_dollar_volume":2603634.0660095215,"short_dollar_volume":7763638.299560547,"fund_inputs":{"UGL":{"close":10.532500267028809,"volume":247200},"GLL":{"close":379.6400146484375,"volume":20450}},"rounding_bound_percent":0.005294765207186636,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-09-15","price":1233.5999755859375,"ratio":0.20492694039523915,"long_dollar_volume":647649.0280151367,"short_dollar_volume":3160389.877319336,"fund_inputs":{"UGL":{"close":10.582500457763672,"volume":61200},"GLL":{"close":377.3599853515625,"volume":8375}},"rounding_bound_percent":0.013575906439333707,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-09-16","price":1235.199951171875,"ratio":0.42010539829174937,"long_dollar_volume":1162855.9623718262,"short_dollar_volume":2768010.04486084,"fund_inputs":{"UGL":{"close":10.609999656677246,"volume":109600},"GLL":{"close":376.6000061035156,"volume":7350}},"rounding_bound_percent":0.014519826422598747,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-09-17","price":1234.4000244140625,"ratio":0.23602960745736873,"long_dollar_volume":1128255.9875488281,"short_dollar_volume":4780146.015167236,"fund_inputs":{"UGL":{"close":10.369999885559082,"volume":108800},"GLL":{"close":384.7200012207031,"volume":12425}},"rounding_bound_percent":0.008968129166508909,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-09-18","price":1225.699951171875,"ratio":0.3438003889428575,"long_dollar_volume":825660.0151062012,"short_dollar_volume":2401568.007659912,"fund_inputs":{"UGL":{"close":10.425000190734863,"volume":79200},"GLL":{"close":382.7200012207031,"volume":6275}},"rounding_bound_percent":0.017201622537132977,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-09-19","price":1215.300048828125,"ratio":0.8604446637523612,"long_dollar_volume":2927743.9239501953,"short_dollar_volume":3402594.0856933594,"fund_inputs":{"UGL":{"close":10.279999732971191,"volume":284800},"GLL":{"close":387.760009765625,"volume":8775}},"rounding_bound_percent":0.011748473848927077,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-09-22","price":1216.800048828125,"ratio":0.4429158752364452,"long_dollar_volume":2045784.0911865234,"short_dollar_volume":4618899.898529053,"fund_inputs":{"UGL":{"close":10.270000457763672,"volume":199200},"GLL":{"close":388.9599914550781,"volume":11875}},"rounding_bound_percent":0.00892381214261384,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-09-23","price":1221.0,"ratio":0.755096257522046,"long_dollar_volume":1356395.985031128,"short_dollar_volume":1796321.9543457031,"fund_inputs":{"UGL":{"close":10.369999885559082,"volume":130800},"GLL":{"close":384.239990234375,"volume":4675}},"rounding_bound_percent":0.022159640355456922,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-09-24","price":1218.5999755859375,"ratio":0.2847210299698972,"long_dollar_volume":596239.9845123291,"short_dollar_volume":2094119.9340820312,"fund_inputs":{"UGL":{"close":10.279999732971191,"volume":58000},"GLL":{"close":387.79998779296875,"volume":5400}},"rounding_bound_percent":0.020246405783952426,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-09-25","price":1221.199951171875,"ratio":0.2608497611221263,"long_dollar_volume":1296132.995223999,"short_dollar_volume":4968887.031555176,"fund_inputs":{"UGL":{"close":10.352499961853027,"volume":125200},"GLL":{"close":384.44000244140625,"volume":12925}},"rounding_bound_percent":0.008536326402674987,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-09-26","price":1214.0999755859375,"ratio":0.4478545563840791,"long_dollar_volume":638134.9716186523,"short_dollar_volume":1424871.004486084,"fund_inputs":{"UGL":{"close":10.292499542236328,"volume":62000},"GLL":{"close":387.7200012207031,"volume":3675}},"rounding_bound_percent":0.028831632921844097,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-09-29","price":1217.5,"ratio":0.04914781067062289,"long_dollar_volume":629135.9836578369,"short_dollar_volume":12800895.402526855,"fund_inputs":{"UGL":{"close":10.279999732971191,"volume":61200},"GLL":{"close":388.20001220703125,"volume":32975}},"rounding_bound_percent":0.004666728906244089,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-09-30","price":1210.5,"ratio":0.25823239665117415,"long_dollar_volume":1014750.0038146973,"short_dollar_volume":3929599.9145507812,"fund_inputs":{"UGL":{"close":10.147500038146973,"volume":100000},"GLL":{"close":392.9599914550781,"volume":10000}},"rounding_bound_percent":0.011001100110008544,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-10-01","price":1214.5999755859375,"ratio":0.25708508698166305,"long_dollar_volume":855227.961730957,"short_dollar_volume":3326633.885192871,"fund_inputs":{"UGL":{"close":10.229999542236328,"volume":83600},"GLL":{"close":389.0799865722656,"volume":8550}},"rounding_bound_percent":0.012893586703399684,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-10-02","price":1214.199951171875,"ratio":0.29858030924418544,"long_dollar_volume":879350.0328063965,"short_dollar_volume":2945103.8986206055,"fund_inputs":{"UGL":{"close":10.225000381469727,"volume":86000},"GLL":{"close":390.0799865722656,"volume":7550}},"rounding_bound_percent":0.014409732384068619,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-10-03","price":1192.199951171875,"ratio":1.0247910313729747,"long_dollar_volume":4523120.175170898,"short_dollar_volume":4413700.0,"fund_inputs":{"UGL":{"close":9.850000381469727,"volume":459200},"GLL":{"close":404.0,"volume":10925}},"rounding_bound_percent":0.009371945956671013,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-10-06","price":1206.699951171875,"ratio":0.20052946959589693,"long_dollar_volume":1088105.0205230713,"short_dollar_volume":5426160.168457031,"fund_inputs":{"UGL":{"close":10.112500190734863,"volume":107600},"GLL":{"close":393.20001220703125,"volume":13800}},"rounding_bound_percent":0.008176337329546257,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-10-07","price":1211.699951171875,"ratio":0.3617294406984168,"long_dollar_volume":1297053.9951324463,"short_dollar_volume":3585702.0446777344,"fund_inputs":{"UGL":{"close":10.164999961853027,"volume":127600},"GLL":{"close":391.8800048828125,"volume":9150}},"rounding_bound_percent":0.01171394102033041,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-10-08","price":1205.300048828125,"ratio":0.7107348064872553,"long_dollar_volume":2455020.090484619,"short_dollar_volume":3454199.8901367188,"fund_inputs":{"UGL":{"close":10.350000381469727,"volume":237200},"GLL":{"close":383.79998779296875,"volume":9000}},"rounding_bound_percent":0.011533977824407238,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-10-09","price":1224.5999755859375,"ratio":0.5137450024424222,"long_dollar_volume":1773758.0390930176,"short_dollar_volume":3452603.9779663086,"fund_inputs":{"UGL":{"close":10.385000228881836,"volume":170800},"GLL":{"close":382.55999755859375,"volume":9025}},"rounding_bound_percent":0.01166710525768444,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-10-10","price":1221.0,"ratio":0.6386312011517917,"long_dollar_volume":1960215.9423828125,"short_dollar_volume":3069402.088165283,"fund_inputs":{"UGL":{"close":10.382499694824219,"volume":188800},"GLL":{"close":382.4800109863281,"volume":8025}},"rounding_bound_percent":0.01299233919005438,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-10-13","price":1229.300048828125,"ratio":1.104727343465364,"long_dollar_volume":4000560.07232666,"short_dollar_volume":3621309.9060058594,"fund_inputs":{"UGL":{"close":10.550000190734863,"volume":379200},"GLL":{"close":376.239990234375,"volume":9625}},"rounding_bound_percent":0.010654430423606698,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-10-14","price":1233.5999755859375,"ratio":0.3278262531579908,"long_dollar_volume":657071.9833374023,"short_dollar_volume":2004329.9674987793,"fund_inputs":{"UGL":{"close":10.529999732971191,"volume":62400},"GLL":{"close":376.3999938964844,"volume":5325}},"rounding_bound_percent":0.020385735132633087,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-10-15","price":1244.0999755859375,"ratio":0.7822031511415586,"long_dollar_volume":4018607.9566955566,"short_dollar_volume":5137550.201416016,"fund_inputs":{"UGL":{"close":10.619999885559082,"volume":378400},"GLL":{"close":373.6400146484375,"volume":13750}},"rounding_bound_percent":0.007537546071012535,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-10-16","price":1240.5,"ratio":0.2753607964660391,"long_dollar_volume":669605.0239562988,"short_dollar_volume":2431736.9522094727,"fund_inputs":{"UGL":{"close":10.662500381469727,"volume":62800},"GLL":{"close":372.67999267578125,"volume":6525}},"rounding_bound_percent":0.016920620384497376,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-10-17","price":1238.300048828125,"ratio":0.29618149046723496,"long_dollar_volume":1162855.9623718262,"short_dollar_volume":3926160.140991211,"fund_inputs":{"UGL":{"close":10.609999656677246,"volume":109600},"GLL":{"close":373.9200134277344,"volume":10500}},"rounding_bound_percent":0.010437212303160415,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-10-20","price":1244.0,"ratio":0.43314045344979846,"long_dollar_volume":666345.0260162354,"short_dollar_volume":1538404.04586792,"fund_inputs":{"UGL":{"close":10.7475004196167,"volume":62000},"GLL":{"close":368.4800109863281,"volume":4175}},"rounding_bound_percent":0.025571123854284394,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-10-21","price":1251.0,"ratio":0.2493126816830981,"long_dollar_volume":1087127.9846191406,"short_dollar_volume":4360500.144958496,"fund_inputs":{"UGL":{"close":10.78499984741211,"volume":100800},"GLL":{"close":367.20001220703125,"volume":11875}},"rounding_bound_percent":0.009413908873856514,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-10-22","price":1244.800048828125,"ratio":0.7469140055776282,"long_dollar_volume":1733213.9442443848,"short_dollar_volume":2320499.9923706055,"fund_inputs":{"UGL":{"close":10.672499656677246,"volume":162400},"GLL":{"close":371.2799987792969,"volume":6250}},"rounding_bound_percent":0.016618422494407703,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-10-23","price":1228.5,"ratio":0.7040986057806076,"long_dollar_volume":3374206.036758423,"short_dollar_volume":4792235.077667236,"fund_inputs":{"UGL":{"close":10.505000114440918,"volume":321200},"GLL":{"close":376.6000061035156,"volume":12725}},"rounding_bound_percent":0.008170520756212163,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-10-24","price":1231.199951171875,"ratio":0.10251249050903363,"long_dollar_volume":301896.0021972656,"short_dollar_volume":2944967.9809570312,"fund_inputs":{"UGL":{"close":10.482500076293945,"volume":28800},"GLL":{"close":377.55999755859375,"volume":7800}},"rounding_bound_percent":0.016294824122753404,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-10-27","price":1229.0999755859375,"ratio":2.0021385660822935,"long_dollar_volume":2389244.026184082,"short_dollar_volume":1193345.9884643555,"fund_inputs":{"UGL":{"close":10.442500114440918,"volume":228800},"GLL":{"close":378.8399963378906,"volume":3150}},"rounding_bound_percent":0.032193314783035554,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-10-28","price":1229.199951171875,"ratio":0.34620410927889866,"long_dollar_volume":534912.01171875,"short_dollar_volume":1545077.0149230957,"fund_inputs":{"UGL":{"close":10.447500228881836,"volume":51200},"GLL":{"close":379.1600036621094,"volume":4075}},"rounding_bound_percent":0.02649950524669098,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-10-29","price":1224.300048828125,"ratio":0.7193200206748852,"long_dollar_volume":2750651.0723114014,"short_dollar_volume":3823960.1196289062,"fund_inputs":{"UGL":{"close":10.157500267028809,"volume":270800},"GLL":{"close":390.20001220703125,"volume":9800}},"rounding_bound_percent":0.010574436875421256,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-10-30","price":1198.0999755859375,"ratio":0.38555780111222804,"long_dollar_volume":2218050.0,"short_dollar_volume":5752833.929443359,"fund_inputs":{"UGL":{"close":9.9375,"volume":223200},"GLL":{"close":398.1199951171875,"volume":14450}},"rounding_bound_percent":0.007368953860953376,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-10-31","price":1171.0999755859375,"ratio":0.5110686526600595,"long_dollar_volume":4151730.083465576,"short_dollar_volume":8123625.0,"fund_inputs":{"UGL":{"close":9.487500190734863,"volume":437600},"GLL":{"close":415.0,"volume":19575}},"rounding_bound_percent":0.005337348689793409,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-11-03","price":1169.4000244140625,"ratio":0.439700990753332,"long_dollar_volume":1586748.9421844482,"short_dollar_volume":3608699.9473571777,"fund_inputs":{"UGL":{"close":9.422499656677246,"volume":168400},"GLL":{"close":418.3999938964844,"volume":8625}},"rounding_bound_percent":0.01218944039502734,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-11-04","price":1167.4000244140625,"ratio":0.20547292401601405,"long_dollar_volume":605681.9828033447,"short_dollar_volume":2947745.965576172,"fund_inputs":{"UGL":{"close":9.404999732971191,"volume":64400},"GLL":{"close":418.1199951171875,"volume":7050}},"rounding_bound_percent":0.015739424736693763,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-11-05","price":1145.4000244140625,"ratio":0.22609989933081662,"long_dollar_volume":2993262.038040161,"short_dollar_volume":13238670.370483398,"fund_inputs":{"UGL":{"close":9.005000114440918,"volume":332400},"GLL":{"close":436.20001220703125,"volume":30350}},"rounding_bound_percent":0.0035958537541125324,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-11-06","price":1142.300048828125,"ratio":0.2864616064371928,"long_dollar_volume":1465254.0061950684,"short_dollar_volume":5115010.08605957,"fund_inputs":{"UGL":{"close":9.022500038146973,"volume":162400},"GLL":{"close":435.32000732421875,"volume":11750}},"rounding_bound_percent":0.009127178625822907,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-11-07","price":1169.5999755859375,"ratio":0.4096234452195331,"long_dollar_volume":3681426.058959961,"short_dollar_volume":8987342.16003418,"fund_inputs":{"UGL":{"close":9.52750015258789,"volume":386400},"GLL":{"close":411.32000732421875,"volume":21850}},"rounding_bound_percent":0.004835679523296221,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-11-10","price":1159.5999755859375,"ratio":0.4699680640556133,"long_dollar_volume":2935029.926300049,"short_dollar_volume":6245168.87588501,"fund_inputs":{"UGL":{"close":9.114999771118164,"volume":322000},"GLL":{"close":429.9599914550781,"volume":14525}},"rounding_bound_percent":0.007195735993192898,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-11-11","price":1162.800048828125,"ratio":0.40298528566036285,"long_dollar_volume":1926143.9453125,"short_dollar_volume":4779688.027954102,"fund_inputs":{"UGL":{"close":9.404999732971191,"volume":204800},"GLL":{"close":417.44000244140625,"volume":11450}},"rounding_bound_percent":0.00922271118111162,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-11-12","price":1158.9000244140625,"ratio":0.30062465868054006,"long_dollar_volume":1226940.0100708008,"short_dollar_volume":4081301.964569092,"fund_inputs":{"UGL":{"close":9.295000076293945,"volume":132000},"GLL":{"close":421.8399963378906,"volume":9675}},"rounding_bound_percent":0.01109463980304426,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-11-13","price":1161.0999755859375,"ratio":0.2029616243536036,"long_dollar_volume":626136.0076904297,"short_dollar_volume":3084997.026824951,"fund_inputs":{"UGL":{"close":9.317500114440918,"volume":67200},"GLL":{"close":421.1600036621094,"volume":7325}},"rounding_bound_percent":0.015142039543825092,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-11-14","price":1185.0,"ratio":0.4106548569989618,"long_dollar_volume":3686987.942504883,"short_dollar_volume":8978313.246917725,"fund_inputs":{"UGL":{"close":9.78499984741211,"volume":376800},"GLL":{"close":399.4800109863281,"volume":22475}},"rounding_bound_percent":0.004714990778675876,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-11-17","price":1183.0,"ratio":0.7233338255505884,"long_dollar_volume":2106113.0165100098,"short_dollar_volume":2911675.0,"fund_inputs":{"UGL":{"close":9.732500076293945,"volume":216400},"GLL":{"close":403.0,"volume":7225}},"rounding_bound_percent":0.014304917578100707,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-11-18","price":1196.699951171875,"ratio":0.5907139716939108,"long_dollar_volume":1945833.052444458,"short_dollar_volume":3294035.939025879,"fund_inputs":{"UGL":{"close":9.907500267028809,"volume":196400},"GLL":{"close":395.67999267578125,"volume":8325}},"rounding_bound_percent":0.012522681207438602,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-11-19","price":1193.5999755859375,"ratio":0.34923529844758044,"long_dollar_volume":3199391.9494628906,"short_dollar_volume":9161135.668945312,"fund_inputs":{"UGL":{"close":9.65999984741211,"volume":331200},"GLL":{"close":405.3599853515625,"volume":22600}},"rounding_bound_percent":0.004726920283970593,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-11-20","price":1190.699951171875,"ratio":0.7814149644023475,"long_dollar_volume":1662529.0706634521,"short_dollar_volume":2127587.9608154297,"fund_inputs":{"UGL":{"close":9.8725004196167,"volume":168400},"GLL":{"close":397.67999267578125,"volume":5350}},"rounding_bound_percent":0.019289018437085304,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-11-21","price":1197.5,"ratio":0.39834123385269,"long_dollar_volume":1787917.9862976074,"short_dollar_volume":4488408.013916016,"fund_inputs":{"UGL":{"close":9.954999923706055,"volume":179600},"GLL":{"close":393.7200012207031,"volume":11400}},"rounding_bound_percent":0.009329541078417769,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-11-24","price":1195.5,"ratio":0.45017102961222794,"long_dollar_volume":1235832.0190429688,"short_dollar_volume":2745250.0,"fund_inputs":{"UGL":{"close":9.90250015258789,"volume":124800},"GLL":{"close":395.0,"volume":6950}},"rounding_bound_percent":0.015191957153026792,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-11-25","price":1197.0999755859375,"ratio":0.17345901844358358,"long_dollar_volume":740466.0255432129,"short_dollar_volume":4268824.026489258,"fund_inputs":{"UGL":{"close":9.952500343322754,"volume":74400},"GLL":{"close":393.44000244140625,"volume":10850}},"rounding_bound_percent":0.010561649307150311,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-11-26","price":1196.5999755859375,"ratio":0.30269945085077,"long_dollar_volume":875823.0236053467,"short_dollar_volume":2893375.0,"fund_inputs":{"UGL":{"close":9.907500267028809,"volume":88400},"GLL":{"close":395.0,"volume":7325}},"rounding_bound_percent":0.014785117298599104,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-11-28","price":1175.199951171875,"ratio":0.43645004043395347,"long_dollar_volume":2057192.0501708984,"short_dollar_volume":4713465.138244629,"fund_inputs":{"UGL":{"close":9.385000228881836,"volume":219200},"GLL":{"close":416.20001220703125,"volume":11325}},"rounding_bound_percent":0.009287046502870488,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-12-01","price":1218.0,"ratio":0.4761095425086183,"long_dollar_volume":4811260.7833862305,"short_dollar_volume":10105365.160369873,"fund_inputs":{"UGL":{"close":10.167499542236328,"volume":473200},"GLL":{"close":384.6000061035156,"volume":26275}},"rounding_bound_percent":0.004017379175480507,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-12-02","price":1199.199951171875,"ratio":0.5769554272177955,"long_dollar_volume":2125446.0983276367,"short_dollar_volume":3683900.0,"fund_inputs":{"UGL":{"close":9.895000457763672,"volume":214800},"GLL":{"close":394.0,"volume":9350}},"rounding_bound_percent":0.011161930303349443,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-12-03","price":1208.5,"ratio":0.9573462461046599,"long_dollar_volume":2305126.93901062,"short_dollar_volume":2407829.9240112305,"fund_inputs":{"UGL":{"close":10.092499732971191,"volume":228400},"GLL":{"close":386.79998779296875,"volume":6225}},"rounding_bound_percent":0.016504736762734673,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-12-04","price":1207.5,"ratio":0.47286808675199343,"long_dollar_volume":966409.9632263184,"short_dollar_volume":2043719.9935913086,"fund_inputs":{"UGL":{"close":10.024999618530273,"volume":96400},"GLL":{"close":389.2799987792969,"volume":5250}},"rounding_bound_percent":0.020088789882111158,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-12-05","price":1190.0999755859375,"ratio":0.3719662485714981,"long_dollar_volume":1186245.0462341309,"short_dollar_volume":3189120.1171875,"fund_inputs":{"UGL":{"close":9.787500381469727,"volume":121200},"GLL":{"close":398.6400146484375,"volume":8000}},"rounding_bound_percent":0.013326748351794038,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-12-08","price":1194.699951171875,"ratio":2.539700098380069,"long_dollar_volume":2471382.103729248,"short_dollar_volume":973099.9755859375,"fund_inputs":{"UGL":{"close":9.9975004196167,"volume":247200},"GLL":{"close":389.239990234375,"volume":2500}},"rounding_bound_percent":0.040420699023946405,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-12-09","price":1231.5,"ratio":0.6089045414581936,"long_dollar_volume":3939519.8554992676,"short_dollar_volume":6469848.042297363,"fund_inputs":{"UGL":{"close":10.399999618530273,"volume":378800},"GLL":{"close":373.44000244140625,"volume":17325}},"rounding_bound_percent":0.006036345742499449,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-12-10","price":1228.9000244140625,"ratio":0.41952231817956054,"long_dollar_volume":1346867.9901123047,"short_dollar_volume":3210479.9476623535,"fund_inputs":{"UGL":{"close":10.392499923706055,"volume":129600},"GLL":{"close":374.3999938964844,"volume":8575}},"rounding_bound_percent":0.012434862648191825,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-12-11","price":1225.0999755859375,"ratio":1.0156131132503492,"long_dollar_volume":1346379.9751281738,"short_dollar_volume":1325681.9526672363,"fund_inputs":{"UGL":{"close":10.324999809265137,"volume":130400},"GLL":{"close":376.0799865722656,"volume":3525}},"rounding_bound_percent":0.029143933274378142,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-12-12","price":1222.0,"ratio":0.7288511666701374,"long_dollar_volume":1546111.9598388672,"short_dollar_volume":2121299.9725341797,"fund_inputs":{"UGL":{"close":10.279999732971191,"volume":150400},"GLL":{"close":377.1199951171875,"volume":5625}},"rounding_bound_percent":0.018445950674927936,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-12-15","price":1207.199951171875,"ratio":1.5982092621110375,"long_dollar_volume":5463094.8932647705,"short_dollar_volume":3418260.0631713867,"fund_inputs":{"UGL":{"close":9.762499809265137,"volume":559600},"GLL":{"close":396.32000732421875,"volume":8625}},"rounding_bound_percent":0.011774267101727354,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-12-16","price":1193.9000244140625,"ratio":1.7308750984961694,"long_dollar_volume":3524510.0955963135,"short_dollar_volume":2036259.056854248,"fund_inputs":{"UGL":{"close":9.845000267028809,"volume":358000},"GLL":{"close":393.4800109863281,"volume":5175}},"rounding_bound_percent":0.019606789858195306,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-12-17","price":1194.300048828125,"ratio":0.45732796345071935,"long_dollar_volume":2817807.8674316406,"short_dollar_volume":6161459.811401367,"fund_inputs":{"UGL":{"close":9.729999542236328,"volume":289600},"GLL":{"close":398.79998779296875,"volume":15450}},"rounding_bound_percent":0.006818237086636536,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-12-18","price":1194.699951171875,"ratio":0.863623336528071,"long_dollar_volume":2050050.0,"short_dollar_volume":2373777.911376953,"fund_inputs":{"UGL":{"close":9.875,"volume":207600},"GLL":{"close":392.3599853515625,"volume":6050}},"rounding_bound_percent":0.01701343332598526,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-12-19","price":1195.9000244140625,"ratio":0.4452311097097143,"long_dollar_volume":593127.9815673828,"short_dollar_volume":1332180.004119873,"fund_inputs":{"UGL":{"close":9.819999694824219,"volume":60400},"GLL":{"close":394.7200012207031,"volume":3375}},"rounding_bound_percent":0.03129453122239223,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-12-22","price":1179.699951171875,"ratio":0.6044064039471347,"long_dollar_volume":3325520.0805664062,"short_dollar_volume":5502125.819396973,"fund_inputs":{"UGL":{"close":9.447500228881836,"volume":352000},"GLL":{"close":409.0799865722656,"volume":13450}},"rounding_bound_percent":0.007719609095646618,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-12-23","price":1177.9000244140625,"ratio":2.407544852786471,"long_dollar_volume":4526453.981781006,"short_dollar_volume":1880112.0056152344,"fund_inputs":{"UGL":{"close":9.477499961853027,"volume":477600},"GLL":{"close":408.7200012207031,"volume":4600}},"rounding_bound_percent":0.021953283122133627,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-12-26","price":1195.300048828125,"ratio":0.5348167465698179,"long_dollar_volume":938075.0,"short_dollar_volume":1754012.0162963867,"fund_inputs":{"UGL":{"close":9.8125,"volume":95600},"GLL":{"close":394.1600036621094,"volume":4450}},"rounding_bound_percent":0.02352322133412077,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-12-29","price":1181.699951171875,"ratio":0.87301408535736,"long_dollar_volume":1526184.0362548828,"short_dollar_volume":1748178.0212402344,"fund_inputs":{"UGL":{"close":9.635000228881836,"volume":158400},"GLL":{"close":401.8800048828125,"volume":4350}},"rounding_bound_percent":0.023625249970393725,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-12-30","price":1200.199951171875,"ratio":0.6925487543080515,"long_dollar_volume":1838144.9432373047,"short_dollar_volume":2654174.0661621094,"fund_inputs":{"UGL":{"close":9.882499694824219,"volume":186000},"GLL":{"close":391.760009765625,"volume":6775}},"rounding_bound_percent":0.015300040318622088,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2014-12-31","price":1183.9000244140625,"ratio":0.637848865028341,"long_dollar_volume":1789905.9928894043,"short_dollar_volume":2806160.0341796875,"fund_inputs":{"UGL":{"close":9.602499961853027,"volume":186400},"GLL":{"close":400.8800048828125,"volume":7000}},"rounding_bound_percent":0.014824312731365197,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-01-02","price":1186.0,"ratio":1.127192505328185,"long_dollar_volume":1853730.0365447998,"short_dollar_volume":1644554.9697875977,"fund_inputs":{"UGL":{"close":9.675000190734863,"volume":191600},"GLL":{"close":398.67999267578125,"volume":4125}},"rounding_bound_percent":0.024770349843761252,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-01-05","price":1203.9000244140625,"ratio":0.49871554976618,"long_dollar_volume":1059211.9918823242,"short_dollar_volume":2123880.0201416016,"fund_inputs":{"UGL":{"close":9.954999923706055,"volume":106400},"GLL":{"close":386.1600036621094,"volume":5500}},"rounding_bound_percent":0.0191251451049812,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-01-06","price":1219.300048828125,"ratio":2.463964571992724,"long_dollar_volume":5631780.18951416,"short_dollar_volume":2285657.940673828,"fund_inputs":{"UGL":{"close":10.202500343322754,"volume":552000},"GLL":{"close":376.239990234375,"volume":6075}},"rounding_bound_percent":0.016644804655618906,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-01-07","price":1210.5999755859375,"ratio":0.9083336618288435,"long_dollar_volume":1442739.9726867676,"short_dollar_volume":1588337.010192871,"fund_inputs":{"UGL":{"close":10.074999809265137,"volume":143200},"GLL":{"close":380.44000244140625,"volume":4175}},"rounding_bound_percent":0.024656325537431023,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-01-08","price":1208.4000244140625,"ratio":0.874785512301234,"long_dollar_volume":780194.9672698975,"short_dollar_volume":891870.0141906738,"fund_inputs":{"UGL":{"close":10.0024995803833,"volume":78000},"GLL":{"close":383.6000061035156,"volume":2325}},"rounding_bound_percent":0.04431186283595512,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-01-09","price":1216.0,"ratio":1.4708640129179036,"long_dollar_volume":1573494.9588775635,"short_dollar_volume":1069775.9582519531,"fund_inputs":{"UGL":{"close":10.217499732971191,"volume":154000},"GLL":{"close":375.3599853515625,"volume":2850}},"rounding_bound_percent":0.03574961367167617,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-01-12","price":1232.699951171875,"ratio":0.6495766585559358,"long_dollar_volume":1900989.9444580078,"short_dollar_volume":2926505.931854248,"fund_inputs":{"UGL":{"close":10.444999694824219,"volume":182000},"GLL":{"close":366.9599914550781,"volume":7975}},"rounding_bound_percent":0.013090276916472021,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-01-13","price":1234.300048828125,"ratio":0.9283207506290108,"long_dollar_volume":2383821.9299316406,"short_dollar_volume":2567886.0763549805,"fund_inputs":{"UGL":{"close":10.382499694824219,"volume":229600},"GLL":{"close":369.4800109863281,"volume":6950}},"rounding_bound_percent":0.014826162539116616,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-01-14","price":1234.4000244140625,"ratio":0.9871705666905072,"long_dollar_volume":2495816.963195801,"short_dollar_volume":2528253.0166625977,"fund_inputs":{"UGL":{"close":10.34749984741211,"volume":241200},"GLL":{"close":370.44000244140625,"volume":6825}},"rounding_bound_percent":0.015068816235364046,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-01-15","price":1264.699951171875,"ratio":0.7795096990955254,"long_dollar_volume":4402054.891586304,"short_dollar_volume":5647209.902191162,"fund_inputs":{"UGL":{"close":10.842499732971191,"volume":406000},"GLL":{"close":352.3999938964844,"volume":16025}},"rounding_bound_percent":0.006486959831186745,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-01-16","price":1276.9000244140625,"ratio":0.918466141017043,"long_dollar_volume":5017499.828338623,"short_dollar_volume":5462912.136077881,"fund_inputs":{"UGL":{"close":11.149999618530273,"volume":450000},"GLL":{"close":343.0400085449219,"volume":15925}},"rounding_bound_percent":0.006502065366054133,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-01-20","price":1294.199951171875,"ratio":1.303163830086958,"long_dollar_volume":5712060.132980347,"short_dollar_volume":4383224.8878479,"fund_inputs":{"UGL":{"close":11.470000267028809,"volume":498000},"GLL":{"close":333.9599914550781,"volume":13125}},"rounding_bound_percent":0.007820446675466108,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-01-21","price":1293.699951171875,"ratio":1.134409680776492,"long_dollar_volume":3718163.925933838,"short_dollar_volume":3277620.059967041,"fund_inputs":{"UGL":{"close":11.489999771118164,"volume":323600},"GLL":{"close":333.6000061035156,"volume":9825}},"rounding_bound_percent":0.010488208036218971,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-01-22","price":1300.699951171875,"ratio":0.6339567194253373,"long_dollar_volume":3263399.9252319336,"short_dollar_volume":5147669.904327393,"fund_inputs":{"UGL":{"close":11.654999732971191,"volume":280000},"GLL":{"close":328.3999938964844,"volume":15675}},"rounding_bound_percent":0.006737157986846931,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-01-23","price":1292.5999755859375,"ratio":0.9582840630641314,"long_dollar_volume":2780579.9446105957,"short_dollar_volume":2901623.9044189453,"fund_inputs":{"UGL":{"close":11.489999771118164,"volume":242000},"GLL":{"close":333.5199890136719,"volume":8700}},"rounding_bound_percent":0.011908844846808542,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-01-26","price":1279.4000244140625,"ratio":1.6079004309855582,"long_dollar_volume":5844799.880981445,"short_dollar_volume":3635050.8827209473,"fund_inputs":{"UGL":{"close":11.239999771118164,"volume":520000},"GLL":{"close":340.5199890136719,"volume":10675}},"rounding_bound_percent":0.00956088482437778,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-01-27","price":1291.699951171875,"ratio":1.7387722382695883,"long_dollar_volume":5527563.981628418,"short_dollar_volume":3179004.0466308594,"fund_inputs":{"UGL":{"close":11.477499961853027,"volume":481600},"GLL":{"close":332.8800048828125,"volume":9550}},"rounding_bound_percent":0.01067996370529567,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-01-28","price":1285.9000244140625,"ratio":1.0194832661788762,"long_dollar_volume":2689038.027191162,"short_dollar_volume":2637648.028564453,"fund_inputs":{"UGL":{"close":11.317500114440918,"volume":237600},"GLL":{"close":338.1600036621094,"volume":7800}},"rounding_bound_percent":0.01324308607291158,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-01-29","price":1254.5999755859375,"ratio":1.1430632567587122,"long_dollar_volume":4499039.825439453,"short_dollar_volume":3935950.0,"fund_inputs":{"UGL":{"close":10.8149995803833,"volume":416000},"GLL":{"close":353.0,"volume":11150}},"rounding_bound_percent":0.009209820473721209,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-01-30","price":1278.5,"ratio":0.8683046777890282,"long_dollar_volume":3663743.913269043,"short_dollar_volume":4219422.061157227,"fund_inputs":{"UGL":{"close":11.279999732971191,"volume":324800},"GLL":{"close":336.8800048828125,"volume":12525}},"rounding_bound_percent":0.008292575791424284,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-02-02","price":1276.199951171875,"ratio":0.36164091180990865,"long_dollar_volume":2889250.0495910645,"short_dollar_volume":7989278.7437438965,"fund_inputs":{"UGL":{"close":11.112500190734863,"volume":260000},"GLL":{"close":342.5199890136719,"volume":23325}},"rounding_bound_percent":0.004672061132149352,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-02-03","price":1259.699951171875,"ratio":1.1873999458927504,"long_dollar_volume":2430089.9574279785,"short_dollar_volume":2046563.9785766602,"fund_inputs":{"UGL":{"close":10.887499809265137,"volume":223200},"GLL":{"close":349.8399963378906,"volume":5850}},"rounding_bound_percent":0.017545044920841413,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-02-04","price":1263.800048828125,"ratio":0.581680778780763,"long_dollar_volume":1003707.0419311523,"short_dollar_volume":1725528.9817810059,"fund_inputs":{"UGL":{"close":10.957500457763672,"volume":91600},"GLL":{"close":346.8399963378906,"volume":4975}},"rounding_bound_percent":0.021196466165540606,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-02-05","price":1262.0,"ratio":0.38359996052334266,"long_dollar_volume":664702.0069122314,"short_dollar_volume":1732799.9877929688,"fund_inputs":{"UGL":{"close":11.005000114440918,"volume":60400},"GLL":{"close":346.55999755859375,"volume":5000}},"rounding_bound_percent":0.021659961131303973,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-02-06","price":1233.9000244140625,"ratio":0.6826733313618898,"long_dollar_volume":4034015.8378601074,"short_dollar_volume":5909145.198059082,"fund_inputs":{"UGL":{"close":10.4399995803833,"volume":386400},"GLL":{"close":364.20001220703125,"volume":16225}},"rounding_bound_percent":0.006422523210258824,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-02-09","price":1240.800048828125,"ratio":0.5975412821468065,"long_dollar_volume":1160224.962234497,"short_dollar_volume":1941664.9475097656,"fund_inputs":{"UGL":{"close":10.547499656677246,"volume":110000},"GLL":{"close":361.239990234375,"volume":5375}},"rounding_bound_percent":0.019517373211086486,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-02-10","price":1231.5999755859375,"ratio":0.5422871604017332,"long_dollar_volume":1179260.9481811523,"short_dollar_volume":2174606.0653686523,"fund_inputs":{"UGL":{"close":10.417499542236328,"volume":113200},"GLL":{"close":365.4800109863281,"volume":5950}},"rounding_bound_percent":0.017693088543557778,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-02-11","price":1219.0,"ratio":0.8237900160418786,"long_dollar_volume":2264032.0678710938,"short_dollar_volume":2748312.0986938477,"fund_inputs":{"UGL":{"close":10.180000305175781,"volume":222400},"GLL":{"close":373.9200134277344,"volume":7350}},"rounding_bound_percent":0.014056994980959914,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-02-12","price":1220.0999755859375,"ratio":0.6175322079196224,"long_dollar_volume":752743.9971923828,"short_dollar_volume":1218955.0399780273,"fund_inputs":{"UGL":{"close":10.227499961853027,"volume":73600},"GLL":{"close":372.20001220703125,"volume":3275}},"rounding_bound_percent":0.03190278810656366,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-02-13","price":1226.5,"ratio":0.9032380764932622,"long_dollar_volume":1546124.9828338623,"short_dollar_volume":1711757.9772949219,"fund_inputs":{"UGL":{"close":10.307499885559082,"volume":150000},"GLL":{"close":368.1199951171875,"volume":4650}},"rounding_bound_percent":0.022176812217677977,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-02-17","price":1208.0999755859375,"ratio":0.9641458139778278,"long_dollar_volume":2712605.051803589,"short_dollar_volume":2813480.0903320312,"fund_inputs":{"UGL":{"close":9.987500190734863,"volume":271600},"GLL":{"close":380.20001220703125,"volume":7400}},"rounding_bound_percent":0.01388357818525865,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-02-18","price":1199.699951171875,"ratio":0.6273035353410944,"long_dollar_volume":2070191.944885254,"short_dollar_volume":3300143.914794922,"fund_inputs":{"UGL":{"close":10.029999732971191,"volume":206400},"GLL":{"close":378.239990234375,"volume":8725}},"rounding_bound_percent":0.011947183480320867,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-02-19","price":1207.0999755859375,"ratio":1.5338102444259882,"long_dollar_volume":1520190.0581359863,"short_dollar_volume":991120.0317382812,"fund_inputs":{"UGL":{"close":9.975000381469727,"volume":152400},"GLL":{"close":381.20001220703125,"volume":2600}},"rounding_bound_percent":0.03913275750111467,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-02-20","price":1204.4000244140625,"ratio":0.37725431331123044,"long_dollar_volume":1024919.9523925781,"short_dollar_volume":2716787.8967285156,"fund_inputs":{"UGL":{"close":9.854999542236328,"volume":104000},"GLL":{"close":385.3599853515625,"volume":7050}},"rounding_bound_percent":0.015148084289084984,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-02-23","price":1200.300048828125,"ratio":0.5215910021056477,"long_dollar_volume":3515106.081390381,"short_dollar_volume":6739200.0,"fund_inputs":{"UGL":{"close":9.885000228881836,"volume":355600},"GLL":{"close":384.0,"volume":17550}},"rounding_bound_percent":0.005979561261892918,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-02-24","price":1196.9000244140625,"ratio":1.4986277477123853,"long_dollar_volume":3315519.15435791,"short_dollar_volume":2212370.0561523438,"fund_inputs":{"UGL":{"close":9.832500457763672,"volume":337200},"GLL":{"close":384.760009765625,"volume":5750}},"rounding_bound_percent":0.017690940938308586,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-02-25","price":1201.0,"ratio":0.9978008583368655,"long_dollar_volume":809880.0155639648,"short_dollar_volume":811664.981842041,"fund_inputs":{"UGL":{"close":9.925000190734863,"volume":81600},"GLL":{"close":381.9599914550781,"volume":2125}},"rounding_bound_percent":0.04830704645324424,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-02-26","price":1209.5999755859375,"ratio":0.5203641321409623,"long_dollar_volume":962553.9669036865,"short_dollar_volume":1849770.0119018555,"fund_inputs":{"UGL":{"close":9.984999656677246,"volume":96400},"GLL":{"close":379.44000244140625,"volume":4875}},"rounding_bound_percent":0.021554586364769257,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-02-27","price":1212.5999755859375,"ratio":0.6422550100774572,"long_dollar_volume":1763079.9865722656,"short_dollar_volume":2745140.106201172,"fund_inputs":{"UGL":{"close":10.017499923706055,"volume":176000},"GLL":{"close":378.6400146484375,"volume":7250}},"rounding_bound_percent":0.014363266406669517,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-03-02","price":1207.699951171875,"ratio":0.7072255266780616,"long_dollar_volume":1241045.0477600098,"short_dollar_volume":1754808.0505371094,"fund_inputs":{"UGL":{"close":9.912500381469727,"volume":125200},"GLL":{"close":381.4800109863281,"volume":4600}},"rounding_bound_percent":0.02254275307800313,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-03-03","price":1204.0,"ratio":0.4611230282450669,"long_dollar_volume":592199.9931335449,"short_dollar_volume":1284255.9509277344,"fund_inputs":{"UGL":{"close":9.869999885559082,"volume":60000},"GLL":{"close":383.3599853515625,"volume":3350}},"rounding_bound_percent":0.031526823927530145,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-03-04","price":1200.5999755859375,"ratio":0.5503434710886158,"long_dollar_volume":503168.017578125,"short_dollar_volume":914279.9797058105,"fund_inputs":{"UGL":{"close":9.827500343322754,"volume":51200},"GLL":{"close":384.9599914550781,"volume":2375}},"rounding_bound_percent":0.0440769468723623,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-03-05","price":1195.9000244140625,"ratio":0.45050093946163466,"long_dollar_volume":521626.01623535156,"short_dollar_volume":1157879.9743652344,"fund_inputs":{"UGL":{"close":9.805000305175781,"volume":53200},"GLL":{"close":385.9599914550781,"volume":3000}},"rounding_bound_percent":0.03522477417285952,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-03-06","price":1164.0999755859375,"ratio":0.4017902799586438,"long_dollar_volume":3630335.89553833,"short_dollar_volume":9035400.0,"fund_inputs":{"UGL":{"close":9.279999732971191,"volume":391200},"GLL":{"close":407.0,"volume":22200}},"rounding_bound_percent":0.004760342656240368,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-03-09","price":1166.4000244140625,"ratio":0.18529856241486678,"long_dollar_volume":638463.981628418,"short_dollar_volume":3445595.979309082,"fund_inputs":{"UGL":{"close":9.279999732971191,"volume":68800},"GLL":{"close":406.55999755859375,"volume":8475}},"rounding_bound_percent":0.013254462349965301,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-03-10","price":1160.0999755859375,"ratio":0.3446440425982327,"long_dollar_volume":1311618.0599212646,"short_dollar_volume":3805718.067932129,"fund_inputs":{"UGL":{"close":9.1850004196167,"volume":142800},"GLL":{"close":410.32000732421875,"volume":9275}},"rounding_bound_percent":0.01148318935078052,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-03-11","price":1150.699951171875,"ratio":0.8442111385576678,"long_dollar_volume":2487707.926940918,"short_dollar_volume":2946784.0606689453,"fund_inputs":{"UGL":{"close":9.092499732971191,"volume":273600},"GLL":{"close":415.0400085449219,"volume":7100}},"rounding_bound_percent":0.014452039616807966,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-03-12","price":1152.0999755859375,"ratio":0.33161195452132736,"long_dollar_volume":1049647.99118042,"short_dollar_volume":3165289.9627685547,"fund_inputs":{"UGL":{"close":9.079999923706055,"volume":115600},"GLL":{"close":415.1199951171875,"volume":7625}},"rounding_bound_percent":0.013981639659133016,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-03-13","price":1152.5999755859375,"ratio":0.43773510662816995,"long_dollar_volume":680306.0199737549,"short_dollar_volume":1554150.0091552734,"fund_inputs":{"UGL":{"close":9.095000267028809,"volume":74800},"GLL":{"close":414.44000244140625,"volume":3750}},"rounding_bound_percent":0.02801103467162669,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-03-16","price":1153.300048828125,"ratio":0.2913011075810606,"long_dollar_volume":1067985.022354126,"short_dollar_volume":3666258.02154541,"fund_inputs":{"UGL":{"close":9.112500190734863,"volume":117200},"GLL":{"close":415.44000244140625,"volume":8825}},"rounding_bound_percent":0.012186067937580702,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-03-17","price":1148.300048828125,"ratio":0.46677480624668183,"long_dollar_volume":942675.9880065918,"short_dollar_volume":2019551.9882202148,"fund_inputs":{"UGL":{"close":8.994999885559082,"volume":104800},"GLL":{"close":418.55999755859375,"volume":4825}},"rounding_bound_percent":0.02168408118441434,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-03-18","price":1151.4000244140625,"ratio":0.1098722561833701,"long_dollar_volume":866752.0141601562,"short_dollar_volume":7888725.0,"fund_inputs":{"UGL":{"close":9.34000015258789,"volume":92800},"GLL":{"close":403.0,"volume":19575}},"rounding_bound_percent":0.006186459078372231,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-03-19","price":1169.0999755859375,"ratio":0.25334447642168545,"long_dollar_volume":1205113.0443572998,"short_dollar_volume":4756815.9423828125,"fund_inputs":{"UGL":{"close":9.327500343322754,"volume":129200},"GLL":{"close":403.1199951171875,"volume":11800}},"rounding_bound_percent":0.009249353922791137,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-03-20","price":1184.800048828125,"ratio":0.41669575399906933,"long_dollar_volume":2357152.113342285,"short_dollar_volume":5656770.175170898,"fund_inputs":{"UGL":{"close":9.520000457763672,"volume":247600},"GLL":{"close":394.20001220703125,"volume":14350}},"rounding_bound_percent":0.00737303213647067,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-03-23","price":1188.0,"ratio":0.5736131074123955,"long_dollar_volume":1083319.9615478516,"short_dollar_volume":1888589.9703979492,"fund_inputs":{"UGL":{"close":9.672499656677246,"volume":112000},"GLL":{"close":389.3999938964844,"volume":4850}},"rounding_bound_percent":0.02151585010163881,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-03-24","price":1191.699951171875,"ratio":0.6212586138227143,"long_dollar_volume":973629.0229797363,"short_dollar_volume":1567187.9653930664,"fund_inputs":{"UGL":{"close":9.697500228881836,"volume":100400},"GLL":{"close":386.9599914550781,"volume":4050}},"rounding_bound_percent":0.025693718088870554,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-03-25","price":1197.300048828125,"ratio":0.4696757243985792,"long_dollar_volume":1874457.0587158203,"short_dollar_volume":3990960.0631713867,"fund_inputs":{"UGL":{"close":9.742500305175781,"volume":192400},"GLL":{"close":385.6000061035156,"volume":10350}},"rounding_bound_percent":0.010182570091732401,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-03-26","price":1205.0999755859375,"ratio":0.7808336538549403,"long_dollar_volume":2378231.9171905518,"short_dollar_volume":3045760.009765625,"fund_inputs":{"UGL":{"close":9.859999656677246,"volume":241200},"GLL":{"close":380.7200012207031,"volume":8000}},"rounding_bound_percent":0.0129162082242118,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-03-27","price":1199.800048828125,"ratio":0.5033150248463749,"long_dollar_volume":652636.0305786133,"short_dollar_volume":1296675.0411987305,"fund_inputs":{"UGL":{"close":9.770000457763672,"volume":66800},"GLL":{"close":384.20001220703125,"volume":3375}},"rounding_bound_percent":0.03113586105796262,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-03-30","price":1184.800048828125,"ratio":0.49218009256627454,"long_dollar_volume":1119819.955444336,"short_dollar_volume":2275223.992919922,"fund_inputs":{"UGL":{"close":9.587499618530273,"volume":116800},"GLL":{"close":392.2799987792969,"volume":5800}},"rounding_bound_percent":0.018100664498121866,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-03-31","price":1183.0999755859375,"ratio":0.3136844522140176,"long_dollar_volume":575913.9907836914,"short_dollar_volume":1835966.005706787,"fund_inputs":{"UGL":{"close":9.53499984741211,"volume":60400},"GLL":{"close":392.7200012207031,"volume":4675}},"rounding_bound_percent":0.02305093415173598,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-04-01","price":1208.0999755859375,"ratio":0.42484418116184464,"long_dollar_volume":1508518.0641174316,"short_dollar_volume":3550756.0913085938,"fund_inputs":{"UGL":{"close":9.8725004196167,"volume":152800},"GLL":{"close":379.760009765625,"volume":9350}},"rounding_bound_percent":0.011350851422364805,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-04-02","price":1200.9000244140625,"ratio":0.7032271486326129,"long_dollar_volume":738276.008605957,"short_dollar_volume":1049840.0268554688,"fund_inputs":{"UGL":{"close":9.817500114440918,"volume":75200},"GLL":{"close":381.760009765625,"volume":2750}},"rounding_bound_percent":0.0377071352832381,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-04-06","price":1218.5999755859375,"ratio":0.5466410190140262,"long_dollar_volume":1371502.0416259766,"short_dollar_volume":2508962.9096984863,"fund_inputs":{"UGL":{"close":10.055000305175781,"volume":136400},"GLL":{"close":373.0799865722656,"volume":6725}},"rounding_bound_percent":0.01560534680340453,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-04-07","price":1210.5999755859375,"ratio":2.38208063157518,"long_dollar_volume":1252860.0479125977,"short_dollar_volume":525951.9897460938,"fund_inputs":{"UGL":{"close":9.975000381469727,"volume":125600},"GLL":{"close":375.67999267578125,"volume":1400}},"rounding_bound_percent":0.07227637575522028,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-04-08","price":1203.0999755859375,"ratio":0.7116360005462964,"long_dollar_volume":1287072.019958496,"short_dollar_volume":1808610.0463867188,"fund_inputs":{"UGL":{"close":9.84000015258789,"volume":130800},"GLL":{"close":380.760009765625,"volume":4750}},"rounding_bound_percent":0.021821751625794583,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-04-09","price":1193.5999755859375,"ratio":0.6006817460482866,"long_dollar_volume":567064.0022277832,"short_dollar_volume":944034.0179443359,"fund_inputs":{"UGL":{"close":9.710000038146973,"volume":58400},"GLL":{"close":385.32000732421875,"volume":2450}},"rounding_bound_percent":0.042546021020584135,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-04-10","price":1204.5999755859375,"ratio":0.8239246393565895,"long_dollar_volume":1142495.947265625,"short_dollar_volume":1386651.026916504,"fund_inputs":{"UGL":{"close":9.917499542236328,"volume":115200},"GLL":{"close":377.32000732421875,"volume":3675}},"rounding_bound_percent":0.028086582516784198,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-04-13","price":1199.300048828125,"ratio":0.5023828479863032,"long_dollar_volume":681210.026550293,"short_dollar_volume":1355957.9696655273,"fund_inputs":{"UGL":{"close":9.787500381469727,"volume":69600},"GLL":{"close":381.9599914550781,"volume":3550}},"rounding_bound_percent":0.02961413770432575,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-04-14","price":1192.800048828125,"ratio":0.25125369174186796,"long_dollar_volume":417851.98516845703,"short_dollar_volume":1663068.0419921875,"fund_inputs":{"UGL":{"close":9.672499656677246,"volume":43200},"GLL":{"close":386.760009765625,"volume":4300}},"rounding_bound_percent":0.025576576809438478,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-04-15","price":1201.5,"ratio":0.5654534254480573,"long_dollar_volume":671687.9791259766,"short_dollar_volume":1187874.984741211,"fund_inputs":{"UGL":{"close":9.819999694824219,"volume":68400},"GLL":{"close":380.1199951171875,"volume":3125}},"rounding_bound_percent":0.033472699567971276,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-04-16","price":1198.0,"ratio":1.1461179762043123,"long_dollar_volume":834813.9640808105,"short_dollar_volume":728383.9721679688,"fund_inputs":{"UGL":{"close":9.7524995803833,"volume":85600},"GLL":{"close":383.3599853515625,"volume":1900}},"rounding_bound_percent":0.053828133843203396,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-04-17","price":1202.9000244140625,"ratio":0.4077325819816087,"long_dollar_volume":224636.99913024902,"short_dollar_volume":550941.9876098633,"fund_inputs":{"UGL":{"close":9.852499961853027,"volume":22800},"GLL":{"close":379.9599914550781,"volume":1450}},"rounding_bound_percent":0.07340210429453986,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-04-20","price":1193.5,"ratio":0.21240558582729108,"long_dollar_volume":419364.0197753906,"short_dollar_volume":1974354.9499511719,"fund_inputs":{"UGL":{"close":9.707500457763672,"volume":43200},"GLL":{"close":385.239990234375,"volume":5125}},"rounding_bound_percent":0.021831269696703792,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-04-21","price":1202.9000244140625,"ratio":0.6510626964236944,"long_dollar_volume":353069.99588012695,"short_dollar_volume":542297.9965209961,"fund_inputs":{"UGL":{"close":9.807499885559082,"volume":36000},"GLL":{"close":380.55999755859375,"volume":1425}},"rounding_bound_percent":0.07300444756552782,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-04-22","price":1186.9000244140625,"ratio":0.36583394853639695,"long_dollar_volume":764800.0335693359,"short_dollar_volume":2090566.0522460938,"fund_inputs":{"UGL":{"close":9.5600004196167,"volume":80000},"GLL":{"close":390.760009765625,"volume":5350}},"rounding_bound_percent":0.01994531688165324,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-04-23","price":1194.4000244140625,"ratio":0.6059024531642401,"long_dollar_volume":613039.9879455566,"short_dollar_volume":1011780.0064086914,"fund_inputs":{"UGL":{"close":9.699999809265137,"volume":63200},"GLL":{"close":385.44000244140625,"volume":2625}},"rounding_bound_percent":0.039692637581034695,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-04-24","price":1175.199951171875,"ratio":0.4531309670599602,"long_dollar_volume":914034.0110778809,"short_dollar_volume":2017151.9439697266,"fund_inputs":{"UGL":{"close":9.442500114440918,"volume":96800},"GLL":{"close":395.5199890136719,"volume":5100}},"rounding_bound_percent":0.020644949017722958,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-04-27","price":1203.300048828125,"ratio":0.8326999752738853,"long_dollar_volume":2568254.940032959,"short_dollar_volume":3084250.0495910645,"fund_inputs":{"UGL":{"close":9.802499771118164,"volume":262000},"GLL":{"close":379.6000061035156,"volume":8125}},"rounding_bound_percent":0.012690933658077164,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-04-28","price":1214.0,"ratio":1.1345337983958763,"long_dollar_volume":1727236.9735717773,"short_dollar_volume":1522420.0248718262,"fund_inputs":{"UGL":{"close":9.97249984741211,"volume":173200},"GLL":{"close":373.6000061035156,"volume":4075}},"rounding_bound_percent":0.025123409760063886,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-04-29","price":1209.800048828125,"ratio":0.9958329181640047,"long_dollar_volume":1121760.0173950195,"short_dollar_volume":1126454.0435791016,"fund_inputs":{"UGL":{"close":9.84000015258789,"volume":114000},"GLL":{"close":378.6400146484375,"volume":2975}},"rounding_bound_percent":0.034502235750766275,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-04-30","price":1182.4000244140625,"ratio":0.4600786653497425,"long_dollar_volume":1680741.939163208,"short_dollar_volume":3653162.091064453,"fund_inputs":{"UGL":{"close":9.484999656677246,"volume":177200},"GLL":{"close":391.760009765625,"volume":9325}},"rounding_bound_percent":0.011289405335679348,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-05-01","price":1174.5,"ratio":0.6965428935478815,"long_dollar_volume":1023837.9669189453,"short_dollar_volume":1469885.0227355957,"fund_inputs":{"UGL":{"close":9.444999694824219,"volume":108400},"GLL":{"close":394.6000061035156,"volume":3725}},"rounding_bound_percent":0.0277756033467913,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-05-04","price":1186.800048828125,"ratio":1.8076218402190458,"long_dollar_volume":1085870.9697723389,"short_dollar_volume":600717.9962158203,"fund_inputs":{"UGL":{"close":9.592499732971191,"volume":113200},"GLL":{"close":387.55999755859375,"volume":1550}},"rounding_bound_percent":0.06544174173694906,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-05-05","price":1193.199951171875,"ratio":0.33660004331353205,"long_dollar_volume":401439.9841308594,"short_dollar_volume":1192632.0037841797,"fund_inputs":{"UGL":{"close":9.649999618530273,"volume":41600},"GLL":{"close":384.7200012207031,"volume":3100}},"rounding_bound_percent":0.034673095539505816,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-05-06","price":1190.300048828125,"ratio":0.39950165764280066,"long_dollar_volume":434823.9948272705,"short_dollar_volume":1088415.9965515137,"fund_inputs":{"UGL":{"close":9.619999885559082,"volume":45200},"GLL":{"close":385.2799987792969,"volume":2825}},"rounding_bound_percent":0.03762393767705596,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-05-07","price":1182.4000244140625,"ratio":0.7811256491319011,"long_dollar_volume":527227.0042419434,"short_dollar_volume":674957.9978942871,"fund_inputs":{"UGL":{"close":9.482500076293945,"volume":55600},"GLL":{"close":391.2799987792969,"volume":1725}},"rounding_bound_percent":0.05980424477123325,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-05-08","price":1189.0999755859375,"ratio":0.7795827395225124,"long_dollar_volume":498420.0019836426,"short_dollar_volume":639342.0181274414,"fund_inputs":{"UGL":{"close":9.585000038146973,"volume":52000},"GLL":{"close":387.4800109863281,"volume":1650}},"rounding_bound_percent":0.06256705695759646,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-05-11","price":1183.199951171875,"ratio":0.274963731227998,"long_dollar_volume":254868.0061340332,"short_dollar_volume":926914.9971008301,"fund_inputs":{"UGL":{"close":9.510000228881836,"volume":26800},"GLL":{"close":390.2799987792969,"volume":2375}},"rounding_bound_percent":0.0458559141948367,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-05-12","price":1192.5999755859375,"ratio":0.7285338010270674,"long_dollar_volume":455125.9963989258,"short_dollar_volume":624715.0039672852,"fund_inputs":{"UGL":{"close":9.642499923706055,"volume":47200},"GLL":{"close":384.44000244140625,"volume":1625}},"rounding_bound_percent":0.06369630333138421,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-05-13","price":1218.4000244140625,"ratio":1.3284278398347005,"long_dollar_volume":3699075.1552581787,"short_dollar_volume":2784551.064300537,"fund_inputs":{"UGL":{"close":9.9975004196167,"volume":370000},"GLL":{"close":370.0400085449219,"volume":7525}},"rounding_bound_percent":0.01356110895585072,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-05-14","price":1225.4000244140625,"ratio":1.0030475243978487,"long_dollar_volume":1679919.9810028076,"short_dollar_volume":1674815.9385681152,"fund_inputs":{"UGL":{"close":10.119999885559082,"volume":166000},"GLL":{"close":366.0799865722656,"volume":4575}},"rounding_bound_percent":0.022465243571589966,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-05-15","price":1225.5,"ratio":0.7866871725063459,"long_dollar_volume":973925.0,"short_dollar_volume":1238007.9833984375,"fund_inputs":{"UGL":{"close":10.1875,"volume":95600},"GLL":{"close":364.1199951171875,"volume":3400}},"rounding_bound_percent":0.03046675061948445,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-05-18","price":1227.800048828125,"ratio":2.05297851060007,"long_dollar_volume":1665448.0499267578,"short_dollar_volume":811235.0135803223,"fund_inputs":{"UGL":{"close":10.180000305175781,"volume":163600},"GLL":{"close":364.6000061035156,"volume":2225}},"rounding_bound_percent":0.045575550561993694,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-05-19","price":1206.9000244140625,"ratio":0.4416639694272537,"long_dollar_volume":553419.9829101562,"short_dollar_volume":1253034.0286254883,"fund_inputs":{"UGL":{"close":9.882499694824219,"volume":56000},"GLL":{"close":374.0400085449219,"volume":3350}},"rounding_bound_percent":0.03164590709381354,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-05-20","price":1208.9000244140625,"ratio":0.4806910308457567,"long_dollar_volume":761280.029296875,"short_dollar_volume":1583720.0622558594,"fund_inputs":{"UGL":{"close":9.912500381469727,"volume":76800},"GLL":{"close":372.6400146484375,"volume":4250}},"rounding_bound_percent":0.024837339177841145,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-05-21","price":1204.4000244140625,"ratio":0.49600186036526195,"long_dollar_volume":493375.01525878906,"short_dollar_volume":994703.9611816406,"fund_inputs":{"UGL":{"close":9.867500305175781,"volume":50000},"GLL":{"close":375.3599853515625,"volume":2650}},"rounding_bound_percent":0.03975084937712925,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-05-22","price":1204.300048828125,"ratio":1.9419412997009873,"long_dollar_volume":948816.9742584229,"short_dollar_volume":488591.9952392578,"fund_inputs":{"UGL":{"close":9.842499732971191,"volume":96400},"GLL":{"close":375.8399963378906,"volume":1300}},"rounding_bound_percent":0.0780204370422144,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-05-26","price":1187.199951171875,"ratio":0.9672460842791689,"long_dollar_volume":1981867.91305542,"short_dollar_volume":2048980.0323486328,"fund_inputs":{"UGL":{"close":9.5649995803833,"volume":207200},"GLL":{"close":386.6000061035156,"volume":5300}},"rounding_bound_percent":0.019354201747101563,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-05-27","price":1185.9000244140625,"ratio":0.19709799363395075,"long_dollar_volume":156496.99249267578,"short_dollar_volume":794006.0150146484,"fund_inputs":{"UGL":{"close":9.542499542236328,"volume":16400},"GLL":{"close":387.32000732421875,"volume":2050}},"rounding_bound_percent":0.054904831625179895,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-05-28","price":1188.0999755859375,"ratio":0.9166116486574333,"long_dollar_volume":1541475.0,"short_dollar_volume":1681710.026550293,"fund_inputs":{"UGL":{"close":9.5625,"volume":161200},"GLL":{"close":386.6000061035156,"volume":4350}},"rounding_bound_percent":0.02361428171218094,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-05-29","price":1189.4000244140625,"ratio":3.926139204037341,"long_dollar_volume":1742452.0484924316,"short_dollar_volume":443808.01544189453,"fund_inputs":{"UGL":{"close":9.595000267028809,"volume":181600},"GLL":{"close":385.9200134277344,"volume":1150}},"rounding_bound_percent":0.08758334195986262,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-06-01","price":1188.300048828125,"ratio":0.33501997223191576,"long_dollar_volume":746655.0178527832,"short_dollar_volume":2228688.077545166,"fund_inputs":{"UGL":{"close":9.572500228881836,"volume":78000},"GLL":{"close":385.9200134277344,"volume":5775}},"rounding_bound_percent":0.01860128960060603,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-06-02","price":1194.0999755859375,"ratio":0.3076579276444843,"long_dollar_volume":397270.99685668945,"short_dollar_volume":1291275.0205993652,"fund_inputs":{"UGL":{"close":9.642499923706055,"volume":41200},"GLL":{"close":382.6000061035156,"volume":3375}},"rounding_bound_percent":0.03206631522609804,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-06-03","price":1184.699951171875,"ratio":0.5576634231032073,"long_dollar_volume":519777.9811859131,"short_dollar_volume":932063.96484375,"fund_inputs":{"UGL":{"close":9.484999656677246,"volume":54800},"GLL":{"close":388.3599853515625,"volume":2400}},"rounding_bound_percent":0.043509613190417795,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-06-04","price":1174.9000244140625,"ratio":0.7364532354037928,"long_dollar_volume":964006.9568634033,"short_dollar_volume":1308985.9756469727,"fund_inputs":{"UGL":{"close":9.3774995803833,"volume":102800},"GLL":{"close":393.67999267578125,"volume":3325}},"rounding_bound_percent":0.031057291154534816,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-06-05","price":1167.800048828125,"ratio":0.4479513009463509,"long_dollar_volume":966222.0119476318,"short_dollar_volume":2156980.0331115723,"fund_inputs":{"UGL":{"close":9.255000114440918,"volume":104400},"GLL":{"close":397.6000061035156,"volume":5425}},"rounding_bound_percent":0.019394609172795896,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-06-08","price":1173.199951171875,"ratio":0.4712470594962651,"long_dollar_volume":489416.00799560547,"short_dollar_volume":1038555.0384521484,"fund_inputs":{"UGL":{"close":9.34000015258789,"volume":52400},"GLL":{"close":395.6400146484375,"volume":2625}},"rounding_bound_percent":0.04001888032953982,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-06-10","price":1186.0999755859375,"ratio":0.7173830836506695,"long_dollar_volume":1061594.9787139893,"short_dollar_volume":1479816.0186767578,"fund_inputs":{"UGL":{"close":9.512499809265137,"volume":111600},"GLL":{"close":386.8800048828125,"volume":3825}},"rounding_bound_percent":0.02704691928736569,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-06-11","price":1179.9000244140625,"ratio":0.2672950316129019,"long_dollar_volume":396375.0,"short_dollar_volume":1482911.962890625,"fund_inputs":{"UGL":{"close":9.4375,"volume":42000},"GLL":{"close":390.239990234375,"volume":3800}},"rounding_bound_percent":0.02870429561663279,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-06-12","price":1178.800048828125,"ratio":0.700288364646953,"long_dollar_volume":335352.00271606445,"short_dollar_volume":478877.0164489746,"fund_inputs":{"UGL":{"close":9.420000076293945,"volume":35600},"GLL":{"close":390.9200134277344,"volume":1225}},"rounding_bound_percent":0.08451063009473625,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-06-15","price":1185.300048828125,"ratio":0.25668967817488875,"long_dollar_volume":635768.9949035645,"short_dollar_volume":2476800.0,"fund_inputs":{"UGL":{"close":9.517499923706055,"volume":66800},"GLL":{"close":387.0,"volume":6400}},"rounding_bound_percent":0.017124681719549173,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-06-16","price":1180.5,"ratio":0.42629027453565693,"long_dollar_volume":693680.0140380859,"short_dollar_volume":1627248.0407714844,"fund_inputs":{"UGL":{"close":9.425000190734863,"volume":73600},"GLL":{"close":389.760009765625,"volume":4175}},"rounding_bound_percent":0.025316855378010317,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-06-17","price":1176.4000244140625,"ratio":0.658153247880853,"long_dollar_volume":763800.0,"short_dollar_volume":1160519.9890136719,"fund_inputs":{"UGL":{"close":9.5,"volume":80400},"GLL":{"close":386.8399963378906,"volume":3000}},"rounding_bound_percent":0.034588643975852484,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-06-18","price":1201.5,"ratio":0.5789136959470639,"long_dollar_volume":1131289.951324463,"short_dollar_volume":1954159.9365234375,"fund_inputs":{"UGL":{"close":9.7524995803833,"volume":116000},"GLL":{"close":375.79998779296875,"volume":5200}},"rounding_bound_percent":0.020096702946847955,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-06-19","price":1201.5,"ratio":0.2981827135737237,"long_dollar_volume":455715.0089263916,"short_dollar_volume":1528307.9406738281,"fund_inputs":{"UGL":{"close":9.737500190734863,"volume":46800},"GLL":{"close":377.3599853515625,"volume":4050}},"rounding_bound_percent":0.02683473602216324,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-06-22","price":1183.699951171875,"ratio":0.3468606789454872,"long_dollar_volume":1344740.0379180908,"short_dollar_volume":3876888.0981445312,"fund_inputs":{"UGL":{"close":9.470000267028809,"volume":142000},"GLL":{"close":385.760009765625,"volume":10050}},"rounding_bound_percent":0.010655534360504149,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-06-23","price":1176.199951171875,"ratio":1.3841779071623,"long_dollar_volume":1096405.9463500977,"short_dollar_volume":792099.0074157715,"fund_inputs":{"UGL":{"close":9.354999542236328,"volume":117200},"GLL":{"close":391.1600036621094,"volume":2025}},"rounding_bound_percent":0.050260778507738024,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-06-24","price":1172.5999755859375,"ratio":0.3176488581931957,"long_dollar_volume":272071.0033416748,"short_dollar_volume":856514.973449707,"fund_inputs":{"UGL":{"close":9.317500114440918,"volume":29200},"GLL":{"close":393.79998779296875,"volume":2175}},"rounding_bound_percent":0.04942439288730949,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-06-25","price":1171.5,"ratio":0.8854377563015855,"long_dollar_volume":419229.98275756836,"short_dollar_volume":473471.9970703125,"fund_inputs":{"UGL":{"close":9.274999618530273,"volume":45200},"GLL":{"close":394.55999755859375,"volume":1200}},"rounding_bound_percent":0.08561707027243681,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-06-26","price":1172.9000244140625,"ratio":2.3179933105524517,"long_dollar_volume":1116167.0547485352,"short_dollar_volume":481522.9835510254,"fund_inputs":{"UGL":{"close":9.332500457763672,"volume":119600},"GLL":{"close":393.0799865722656,"volume":1225}},"rounding_bound_percent":0.08253614991149405,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-06-29","price":1178.5,"ratio":1.1537183016494033,"long_dollar_volume":1225108.0596923828,"short_dollar_volume":1061877.980041504,"fund_inputs":{"UGL":{"close":9.395000457763672,"volume":130400},"GLL":{"close":389.67999267578125,"volume":2725}},"rounding_bound_percent":0.037477872219660036,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-06-30","price":1171.5,"ratio":0.7188059809591156,"long_dollar_volume":1122312.0277404785,"short_dollar_volume":1561355.9951782227,"fund_inputs":{"UGL":{"close":9.260000228881836,"volume":121200},"GLL":{"close":395.2799987792969,"volume":3950}},"rounding_bound_percent":0.026148157991290333,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-07-01","price":1169.0,"ratio":0.2714139146038996,"long_dollar_volume":313140.00129699707,"short_dollar_volume":1153735.9893798828,"fund_inputs":{"UGL":{"close":9.210000038146973,"volume":34000},"GLL":{"close":397.8399963378906,"volume":2900}},"rounding_bound_percent":0.037436844347937814,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-07-02","price":1163.0,"ratio":0.43956388053555784,"long_dollar_volume":605384.9773406982,"short_dollar_volume":1377240.0421142578,"fund_inputs":{"UGL":{"close":9.172499656677246,"volume":66000},"GLL":{"close":399.20001220703125,"volume":3450}},"rounding_bound_percent":0.03050950209546599,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-07-06","price":1172.9000244140625,"ratio":0.3593704796791811,"long_dollar_volume":520430.99784851074,"short_dollar_volume":1448174.0356445312,"fund_inputs":{"UGL":{"close":9.227499961853027,"volume":56400},"GLL":{"close":396.760009765625,"volume":3650}},"rounding_bound_percent":0.029178303975263553,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-07-07","price":1152.4000244140625,"ratio":0.3635080767794605,"long_dollar_volume":1592968.0404663086,"short_dollar_volume":4382208.10546875,"fund_inputs":{"UGL":{"close":9.010000228881836,"volume":176800},"GLL":{"close":405.760009765625,"volume":10800}},"rounding_bound_percent":0.009825779913419375,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-07-08","price":1163.300048828125,"ratio":0.4946917514412207,"long_dollar_volume":633850.0213623047,"short_dollar_volume":1281302.9922485352,"fund_inputs":{"UGL":{"close":9.055000305175781,"volume":70000},"GLL":{"close":403.55999755859375,"volume":3175}},"rounding_bound_percent":0.032935007651446746,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-07-09","price":1159.0,"ratio":0.7310644962527649,"long_dollar_volume":756911.9873046875,"short_dollar_volume":1035355.965423584,"fund_inputs":{"UGL":{"close":9.09749984741211,"volume":83200},"GLL":{"close":402.0799865722656,"volume":2575}},"rounding_bound_percent":0.040052428874526314,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-07-13","price":1155.199951171875,"ratio":0.33623669190462246,"long_dollar_volume":625914.005279541,"short_dollar_volume":1861527.9663085938,"fund_inputs":{"UGL":{"close":9.045000076293945,"volume":69200},"GLL":{"close":404.67999267578125,"volume":4600}},"rounding_bound_percent":0.023189258283085046,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-07-14","price":1153.300048828125,"ratio":0.4832609638208943,"long_dollar_volume":579600.0,"short_dollar_volume":1199351.9927978516,"fund_inputs":{"UGL":{"close":9.0,"volume":64400},"GLL":{"close":406.55999755859375,"volume":2950}},"rounding_bound_percent":0.03546312151292419,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-07-15","price":1147.199951171875,"ratio":0.8616206838475325,"long_dollar_volume":3042224.0783691406,"short_dollar_volume":3530815.9790039062,"fund_inputs":{"UGL":{"close":8.885000228881836,"volume":342400},"GLL":{"close":410.55999755859375,"volume":8600}},"rounding_bound_percent":0.011921349254895297,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-07-16","price":1143.800048828125,"ratio":1.6148524860459168,"long_dollar_volume":1051642.0272827148,"short_dollar_volume":651231.0173034668,"fund_inputs":{"UGL":{"close":8.822500228881836,"volume":119200},"GLL":{"close":413.4800109863281,"volume":1575}},"rounding_bound_percent":0.0643718606892163,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-07-17","price":1131.800048828125,"ratio":0.4923186573538611,"long_dollar_volume":1464003.025817871,"short_dollar_volume":2973689.9139404297,"fund_inputs":{"UGL":{"close":8.65250015258789,"volume":169200},"GLL":{"close":421.79998779296875,"volume":7050}},"rounding_bound_percent":0.01477750981226933,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-07-20","price":1106.699951171875,"ratio":0.29270464327408713,"long_dollar_volume":3278544.122314453,"short_dollar_volume":11200861.338043213,"fund_inputs":{"UGL":{"close":8.180000305175781,"volume":400800},"GLL":{"close":444.9200134277344,"volume":25175}},"rounding_bound_percent":0.00422186333617347,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-07-21","price":1103.4000244140625,"ratio":0.40436001940656446,"long_dollar_volume":2092356.1080932617,"short_dollar_volume":5174488.098907471,"fund_inputs":{"UGL":{"close":8.1225004196167,"volume":257600},"GLL":{"close":447.0400085449219,"volume":11575}},"rounding_bound_percent":0.009028287594703421,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-07-22","price":1091.4000244140625,"ratio":0.2851331190013489,"long_dollar_volume":1470144.076538086,"short_dollar_volume":5155991.986083984,"fund_inputs":{"UGL":{"close":8.0600004196167,"volume":182400},"GLL":{"close":452.2799987792969,"volume":11400}},"rounding_bound_percent":0.009320993069561467,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-07-23","price":1094.0,"ratio":0.4451600047758846,"long_dollar_volume":1030369.9876785278,"short_dollar_volume":2314605.931854248,"fund_inputs":{"UGL":{"close":7.974999904632568,"volume":129200},"GLL":{"close":456.0799865722656,"volume":5075}},"rounding_bound_percent":0.020482463258941763,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-07-24","price":1085.5999755859375,"ratio":0.21860446696224717,"long_dollar_volume":1638503.9154052734,"short_dollar_volume":7495290.184020996,"fund_inputs":{"UGL":{"close":8.1274995803833,"volume":201600},"GLL":{"close":447.4800109863281,"volume":16750}},"rounding_bound_percent":0.006466567063467821,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-07-27","price":1096.5,"ratio":0.6541517554323155,"long_dollar_volume":1691550.064086914,"short_dollar_volume":2585867.9580688477,"fund_inputs":{"UGL":{"close":8.055000305175781,"volume":210000},"GLL":{"close":451.67999267578125,"volume":5725}},"rounding_bound_percent":0.01794657415725709,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-07-28","price":1096.300048828125,"ratio":0.13683889678619918,"long_dollar_volume":636703.9939880371,"short_dollar_volume":4652945.974731445,"fund_inputs":{"UGL":{"close":8.079999923706055,"volume":78800},"GLL":{"close":449.55999755859375,"volume":10350}},"rounding_bound_percent":0.010931927506652173,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-07-29","price":1092.699951171875,"ratio":0.4214449334192564,"long_dollar_volume":670266.0221099854,"short_dollar_volume":1590400.0,"fund_inputs":{"UGL":{"close":8.095000267028809,"volume":82800},"GLL":{"close":448.0,"volume":3550}},"rounding_bound_percent":0.02938502102380891,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-07-30","price":1088.4000244140625,"ratio":0.18883893316445458,"long_dollar_volume":861029.9835205078,"short_dollar_volume":4559599.914550781,"fund_inputs":{"UGL":{"close":7.972499847412109,"volume":108000},"GLL":{"close":455.9599914550781,"volume":10000}},"rounding_bound_percent":0.010927018627793217,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-07-31","price":1094.9000244140625,"ratio":0.16093002142290572,"long_dollar_volume":447996.99363708496,"short_dollar_volume":2783800.0,"fund_inputs":{"UGL":{"close":8.057499885559082,"volume":55600},"GLL":{"close":449.0,"volume":6200}},"rounding_bound_percent":0.017930485422912312,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-08-03","price":1089.4000244140625,"ratio":0.28921004318436727,"long_dollar_volume":930568.0067062378,"short_dollar_volume":3217619.956970215,"fund_inputs":{"UGL":{"close":7.940000057220459,"volume":117200},"GLL":{"close":456.3999938964844,"volume":7050}},"rounding_bound_percent":0.015039772785030436,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-08-04","price":1090.699951171875,"ratio":0.3333118220183121,"long_dollar_volume":702338.0151748657,"short_dollar_volume":2107150.0282287598,"fund_inputs":{"UGL":{"close":7.945000171661377,"volume":88400},"GLL":{"close":455.6000061035156,"volume":4625}},"rounding_bound_percent":0.022757763938696662,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-08-05","price":1085.699951171875,"ratio":0.33464677678462773,"long_dollar_volume":621928.9939880371,"short_dollar_volume":1858464.0197753906,"fund_inputs":{"UGL":{"close":7.892499923706055,"volume":78800},"GLL":{"close":458.8800048828125,"volume":4050}},"rounding_bound_percent":0.025966805114507885,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-08-06","price":1090.199951171875,"ratio":0.3456534884534335,"long_dollar_volume":702680.0117492676,"short_dollar_volume":2032902.9945373535,"fund_inputs":{"UGL":{"close":7.985000133514404,"volume":88000},"GLL":{"close":454.2799987792969,"volume":4475}},"rounding_bound_percent":0.023487981062308982,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-08-07","price":1094.0999755859375,"ratio":0.08576446013864052,"long_dollar_volume":221697.00736999512,"short_dollar_volume":2584951.9371032715,"fund_inputs":{"UGL":{"close":8.032500267028809,"volume":27600},"GLL":{"close":451.5199890136719,"volume":5725}},"rounding_bound_percent":0.021094121876852334,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-08-10","price":1104.199951171875,"ratio":0.21269836035300188,"long_dollar_volume":1148822.9839324951,"short_dollar_volume":5401184.014892578,"fund_inputs":{"UGL":{"close":8.182499885559082,"volume":140400},"GLL":{"close":442.7200012207031,"volume":12200}},"rounding_bound_percent":0.008909702327186686,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-08-11","price":1107.5999755859375,"ratio":0.21782514586550297,"long_dollar_volume":766064.0106201172,"short_dollar_volume":3516875.9216308594,"fund_inputs":{"UGL":{"close":8.255000114440918,"volume":92800},"GLL":{"close":438.239990234375,"volume":8025}},"rounding_bound_percent":0.013540332665806787,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-08-12","price":1123.199951171875,"ratio":0.3783741799868967,"long_dollar_volume":1620845.9781646729,"short_dollar_volume":4283711.901855469,"fund_inputs":{"UGL":{"close":8.494999885559082,"volume":190800},"GLL":{"close":426.239990234375,"volume":10050}},"rounding_bound_percent":0.010475400099285714,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-08-13","price":1115.699951171875,"ratio":0.8127101831146369,"long_dollar_volume":782262.0071411133,"short_dollar_volume":962535.0135803223,"fund_inputs":{"UGL":{"close":8.357500076293945,"volume":93600},"GLL":{"close":432.6000061035156,"volume":2225}},"rounding_bound_percent":0.046032885230284926,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-08-14","price":1112.9000244140625,"ratio":0.568883561657153,"long_dollar_volume":856063.96484375,"short_dollar_volume":1504814.0296936035,"fund_inputs":{"UGL":{"close":8.359999656677246,"volume":102400},"GLL":{"close":433.0400085449219,"volume":3475}},"rounding_bound_percent":0.02976210555196701,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-08-17","price":1118.5999755859375,"ratio":0.6937959837243237,"long_dollar_volume":530722.0024108887,"short_dollar_volume":764953.9848327637,"fund_inputs":{"UGL":{"close":8.397500038146973,"volume":63200},"GLL":{"close":430.9599914550781,"volume":1775}},"rounding_bound_percent":0.05795295620281138,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-08-18","price":1117.0999755859375,"ratio":0.43629780022432063,"long_dollar_volume":422981.99615478516,"short_dollar_volume":969480.0109863281,"fund_inputs":{"UGL":{"close":8.392499923706055,"volume":50400},"GLL":{"close":430.8800048828125,"volume":2250}},"rounding_bound_percent":0.046449215524346776,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-08-19","price":1128.0999755859375,"ratio":0.8544662500602186,"long_dollar_volume":2275823.020172119,"short_dollar_volume":2663444.0155029297,"fund_inputs":{"UGL":{"close":8.607500076293945,"volume":264400},"GLL":{"close":419.44000244140625,"volume":6350}},"rounding_bound_percent":0.0161287862884274,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-08-20","price":1153.0,"ratio":0.4904120833643379,"long_dollar_volume":3292075.01411438,"short_dollar_volume":6712875.0,"fund_inputs":{"UGL":{"close":8.897500038146973,"volume":370000},"GLL":{"close":405.0,"volume":16575}},"rounding_bound_percent":0.006303833095788747,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-08-21","price":1159.5999755859375,"ratio":1.1980370069704631,"long_dollar_volume":5124009.086608887,"short_dollar_volume":4277004.013061523,"fund_inputs":{"UGL":{"close":9.02750015258789,"volume":567600},"GLL":{"close":399.7200012207031,"volume":10700}},"rounding_bound_percent":0.009522864788613639,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-08-24","price":1153.4000244140625,"ratio":0.7958460145206084,"long_dollar_volume":4474462.885284424,"short_dollar_volume":5622272.152709961,"fund_inputs":{"UGL":{"close":8.927499771118164,"volume":501200},"GLL":{"close":404.4800109863281,"volume":13900}},"rounding_bound_percent":0.007394297717411291,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-08-25","price":1138.199951171875,"ratio":0.8535694132270069,"long_dollar_volume":3809104.8332214355,"short_dollar_volume":4462560.1318359375,"fund_inputs":{"UGL":{"close":8.712499618530273,"volume":437200},"GLL":{"close":413.20001220703125,"volume":10800}},"rounding_bound_percent":0.00948886612879285,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-08-26","price":1124.5999755859375,"ratio":0.6699046209092245,"long_dollar_volume":1413630.0636291504,"short_dollar_volume":2110196.018218994,"fund_inputs":{"UGL":{"close":8.475000381469727,"volume":166800},"GLL":{"close":424.1600036621094,"volume":4975}},"rounding_bound_percent":0.0207041845414091,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-08-27","price":1122.4000244140625,"ratio":1.7055953861073185,"long_dollar_volume":3180757.985687256,"short_dollar_volume":1864895.9838867188,"fund_inputs":{"UGL":{"close":8.477499961853027,"volume":375200},"GLL":{"close":423.8399963378906,"volume":4400}},"rounding_bound_percent":0.022999024298520077,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-08-28","price":1133.0999755859375,"ratio":1.267751355853517,"long_dollar_volume":2519229.877471924,"short_dollar_volume":1987164.0174865723,"fund_inputs":{"UGL":{"close":8.6274995803833,"volume":292000},"GLL":{"close":416.1600036621094,"volume":4775}},"rounding_bound_percent":0.021289332629370605,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-08-31","price":1131.5999755859375,"ratio":0.5725770040806617,"long_dollar_volume":522006.9953918457,"short_dollar_volume":911679.9865722656,"fund_inputs":{"UGL":{"close":8.642499923706055,"volume":60400},"GLL":{"close":414.3999938964844,"volume":2200}},"rounding_bound_percent":0.04713159804725642,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-09-01","price":1138.699951171875,"ratio":0.36786696344739084,"long_dollar_volume":836399.9633789062,"short_dollar_volume":2273647.939300537,"fund_inputs":{"UGL":{"close":8.712499618530273,"volume":96000},"GLL":{"close":411.5199890136719,"volume":5525}},"rounding_bound_percent":0.019144679278304544,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-09-02","price":1132.5,"ratio":0.37011302663116324,"long_dollar_volume":423735.0093841553,"short_dollar_volume":1144880.0201416016,"fund_inputs":{"UGL":{"close":8.612500190734863,"volume":49200},"GLL":{"close":416.32000732421875,"volume":2750}},"rounding_bound_percent":0.03841012400664923,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-09-03","price":1123.699951171875,"ratio":0.5748932437376556,"long_dollar_volume":1342043.9758300781,"short_dollar_volume":2334422.939300537,"fund_inputs":{"UGL":{"close":8.47249984741211,"volume":158400},"GLL":{"close":422.5199890136719,"volume":5525}},"rounding_bound_percent":0.018734251457375173,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-09-04","price":1120.5999755859375,"ratio":0.4586362952030246,"long_dollar_volume":638063.9682769775,"short_dollar_volume":1391219.9600219727,"fund_inputs":{"UGL":{"close":8.4399995803833,"volume":75600},"GLL":{"close":424.79998779296875,"volume":3275}},"rounding_bound_percent":0.03186683279841063,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-09-08","price":1120.4000244140625,"ratio":0.5615284867919718,"long_dollar_volume":572219.9974060059,"short_dollar_volume":1019040.0146484375,"fund_inputs":{"UGL":{"close":8.414999961853027,"volume":68000},"GLL":{"close":424.6000061035156,"volume":2400}},"rounding_bound_percent":0.04315523625040285,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-09-09","price":1102.199951171875,"ratio":0.5848502193409153,"long_dollar_volume":1039008.0337524414,"short_dollar_volume":1776536.9651794434,"fund_inputs":{"UGL":{"close":8.220000267028809,"volume":126400},"GLL":{"close":435.9599914550781,"volume":4075}},"rounding_bound_percent":0.025337234267319708,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-09-10","price":1109.5,"ratio":0.23036079504765028,"long_dollar_volume":224739.99481201172,"short_dollar_volume":975600.0137329102,"fund_inputs":{"UGL":{"close":8.262499809265137,"volume":27200},"GLL":{"close":433.6000061035156,"volume":2250}},"rounding_bound_percent":0.04814231161562876,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-09-11","price":1103.5,"ratio":0.516422725418444,"long_dollar_volume":623960.0028991699,"short_dollar_volume":1208234.9830627441,"fund_inputs":{"UGL":{"close":8.210000038146973,"volume":76000},"GLL":{"close":435.3999938964844,"volume":2775}},"rounding_bound_percent":0.03736529047926318,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-09-14","price":1107.699951171875,"ratio":0.5876414253749541,"long_dollar_volume":332188.9938354492,"short_dollar_volume":565291.9952392578,"fund_inputs":{"UGL":{"close":8.22249984741211,"volume":40400},"GLL":{"close":434.8399963378906,"volume":1300}},"rounding_bound_percent":0.0794594470994392,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-09-16","price":1119.199951171875,"ratio":0.18612325598619986,"long_dollar_volume":745032.0304870605,"short_dollar_volume":4002895.965576172,"fund_inputs":{"UGL":{"close":8.390000343322754,"volume":88800},"GLL":{"close":425.8399963378906,"volume":9400}},"rounding_bound_percent":0.011765675666097763,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-09-17","price":1117.300048828125,"ratio":0.5273014644208438,"long_dollar_volume":1142523.0457305908,"short_dollar_volume":2166735.9619140625,"fund_inputs":{"UGL":{"close":8.577500343322754,"volume":133200},"GLL":{"close":416.67999267578125,"volume":5200}},"rounding_bound_percent":0.019985363320618177,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-09-18","price":1138.0999755859375,"ratio":0.8488708644649117,"long_dollar_volume":974788.9614105225,"short_dollar_volume":1148335.986328125,"fund_inputs":{"UGL":{"close":8.672499656677246,"volume":112400},"GLL":{"close":410.1199951171875,"volume":2800}},"rounding_bound_percent":0.036617042944930844,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-09-21","price":1133.0999755859375,"ratio":0.88139860142812,"long_dollar_volume":1051416.0186767578,"short_dollar_volume":1192895.0386047363,"fund_inputs":{"UGL":{"close":8.59000015258789,"volume":122400},"GLL":{"close":414.9200134277344,"volume":2875}},"rounding_bound_percent":0.03561198893846651,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-09-22","price":1125.0,"ratio":0.6900897390880881,"long_dollar_volume":986198.9822387695,"short_dollar_volume":1429088.0249023438,"fund_inputs":{"UGL":{"close":8.47249984741211,"volume":116400},"GLL":{"close":420.32000732421875,"volume":3400}},"rounding_bound_percent":0.03027977705187812,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-09-23","price":1131.5999755859375,"ratio":0.44521683639845305,"long_dollar_volume":454594.0040588379,"short_dollar_volume":1021062.0239257812,"fund_inputs":{"UGL":{"close":8.545000076293945,"volume":53200},"GLL":{"close":416.760009765625,"volume":2450}},"rounding_bound_percent":0.04271345984396824,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-09-24","price":1153.800048828125,"ratio":0.9991137055917335,"long_dollar_volume":1908498.0491638184,"short_dollar_volume":1910191.040802002,"fund_inputs":{"UGL":{"close":8.885000228881836,"volume":214800},"GLL":{"close":400.0400085449219,"volume":4775}},"rounding_bound_percent":0.02141244200624115,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-09-25","price":1146.0,"ratio":0.37224207181707725,"long_dollar_volume":489140.9809112549,"short_dollar_volume":1314040.023803711,"fund_inputs":{"UGL":{"close":8.797499656677246,"volume":55600},"GLL":{"close":404.32000732421875,"volume":3250}},"rounding_bound_percent":0.03257781586365471,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-09-28","price":1132.0,"ratio":3.802195172844957,"long_dollar_volume":2996875.0,"short_dollar_volume":788195.9930419922,"fund_inputs":{"UGL":{"close":8.5625,"volume":350000},"GLL":{"close":414.8399963378906,"volume":1900}},"rounding_bound_percent":0.052945159106299045,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-09-30","price":1115.5,"ratio":1.2699263961602745,"long_dollar_volume":2166595.9701538086,"short_dollar_volume":1706079.9560546875,"fund_inputs":{"UGL":{"close":8.307499885559082,"volume":260800},"GLL":{"close":426.5199890136719,"volume":4000}},"rounding_bound_percent":0.0253897830285732,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-10-01","price":1114.199951171875,"ratio":0.6131520311119271,"long_dollar_volume":818557.9849243164,"short_dollar_volume":1335000.0381469727,"fund_inputs":{"UGL":{"close":8.28499984741211,"volume":98800},"GLL":{"close":427.20001220703125,"volume":3125}},"rounding_bound_percent":0.033022713017150096,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-10-02","price":1137.0999755859375,"ratio":0.8100923618407393,"long_dollar_volume":1277109.0225219727,"short_dollar_volume":1576498.0422973633,"fund_inputs":{"UGL":{"close":8.65250015258789,"volume":147600},"GLL":{"close":409.4800109863281,"volume":3850}},"rounding_bound_percent":0.026658457023631676,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-10-05","price":1138.0999755859375,"ratio":0.7543084586419783,"long_dollar_volume":885365.019607544,"short_dollar_volume":1173743.9895629883,"fund_inputs":{"UGL":{"close":8.612500190734863,"volume":102800},"GLL":{"close":411.8399963378906,"volume":2850}},"rounding_bound_percent":0.03607313918598809,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-10-06","price":1146.800048828125,"ratio":0.2805524601792654,"long_dollar_volume":817364.0426635742,"short_dollar_volume":2913408.9294433594,"fund_inputs":{"UGL":{"close":8.770000457763672,"volume":93200},"GLL":{"close":403.239990234375,"volume":7225}},"rounding_bound_percent":0.014915856301578323,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-10-07","price":1149.0,"ratio":0.38567250874335,"long_dollar_volume":508514.9955749512,"short_dollar_volume":1318515.0199890137,"fund_inputs":{"UGL":{"close":8.767499923706055,"volume":58000},"GLL":{"close":402.6000061035156,"volume":3275}},"rounding_bound_percent":0.03226834200491524,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-10-08","price":1144.699951171875,"ratio":1.6009186963554125,"long_dollar_volume":1600592.056274414,"short_dollar_volume":999795.9671020508,"fund_inputs":{"UGL":{"close":8.680000305175781,"volume":184400},"GLL":{"close":408.0799865722656,"volume":2450}},"rounding_bound_percent":0.04137551384468807,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-10-09","price":1156.300048828125,"ratio":0.6926513620933278,"long_dollar_volume":1422850.0,"short_dollar_volume":2054208.0444335938,"fund_inputs":{"UGL":{"close":8.9375,"volume":159200},"GLL":{"close":395.0400085449219,"volume":5200}},"rounding_bound_percent":0.019862729690012237,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-10-12","price":1164.9000244140625,"ratio":1.120602537053054,"long_dollar_volume":2043468.0519104004,"short_dollar_volume":1823544.0170288086,"fund_inputs":{"UGL":{"close":9.010000228881836,"volume":226800},"GLL":{"close":392.1600036621094,"volume":4650}},"rounding_bound_percent":0.021951014099874655,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-10-13","price":1165.800048828125,"ratio":1.2647520590644026,"long_dollar_volume":1055600.0442504883,"short_dollar_volume":834630.0262451172,"fund_inputs":{"UGL":{"close":9.100000381469727,"volume":116000},"GLL":{"close":388.20001220703125,"volume":2150}},"rounding_bound_percent":0.047395741403377656,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-10-14","price":1180.0999755859375,"ratio":1.5151431447446282,"long_dollar_volume":4231125.068664551,"short_dollar_volume":2792557.972717285,"fund_inputs":{"UGL":{"close":9.40250015258789,"volume":450000},"GLL":{"close":374.8399963378906,"volume":7450}},"rounding_bound_percent":0.013646872809158772,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-10-15","price":1187.9000244140625,"ratio":1.39950367537664,"long_dollar_volume":1973699.0726470947,"short_dollar_volume":1410285.0227355957,"fund_inputs":{"UGL":{"close":9.327500343322754,"volume":211600},"GLL":{"close":378.6000061035156,"volume":3725}},"rounding_bound_percent":0.027325563097591044,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-10-16","price":1183.5999755859375,"ratio":0.21202288256165153,"long_dollar_volume":1140799.976348877,"short_dollar_volume":5380551.205444336,"fund_inputs":{"UGL":{"close":9.199999809265137,"volume":124000},"GLL":{"close":383.6400146484375,"volume":14025}},"rounding_bound_percent":0.007937142318237278,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-10-19","price":1173.300048828125,"ratio":1.1359497802180716,"long_dollar_volume":1239980.0415039062,"short_dollar_volume":1091579.9827575684,"fund_inputs":{"UGL":{"close":9.117500305175781,"volume":136000},"GLL":{"close":386.3999938964844,"volume":2825}},"rounding_bound_percent":0.03614631936343926,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-10-20","price":1178.0,"ratio":0.24795715697253792,"long_dollar_volume":831599.9794006348,"short_dollar_volume":3353805.107116699,"fund_inputs":{"UGL":{"close":9.239999771118164,"volume":90000},"GLL":{"close":382.20001220703125,"volume":8775}},"rounding_bound_percent":0.01250854798269252,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-10-21","price":1167.5999755859375,"ratio":0.3330392202541439,"long_dollar_volume":624703.9947509766,"short_dollar_volume":1875767.0471191406,"fund_inputs":{"UGL":{"close":9.079999923706055,"volume":68800},"GLL":{"close":388.760009765625,"volume":4825}},"rounding_bound_percent":0.022183474584425156,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-10-22","price":1166.5999755859375,"ratio":0.17809468526652952,"long_dollar_volume":239184.01107788086,"short_dollar_volume":1343015.9957885742,"fund_inputs":{"UGL":{"close":9.0600004196167,"volume":26400},"GLL":{"close":389.2799987792969,"volume":3450}},"rounding_bound_percent":0.032782888320714854,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-10-23","price":1163.300048828125,"ratio":0.12903749451065458,"long_dollar_volume":816763.9862060547,"short_dollar_volume":6329664.019775391,"fund_inputs":{"UGL":{"close":9.03499984741211,"volume":90400},"GLL":{"close":390.7200012207031,"volume":16200}},"rounding_bound_percent":0.007279483547284471,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-10-26","price":1167.0,"ratio":0.3974532974892235,"long_dollar_volume":349588.00888061523,"short_dollar_volume":879570.0302124023,"fund_inputs":{"UGL":{"close":9.010000228881836,"volume":38800},"GLL":{"close":390.9200134277344,"volume":2250}},"rounding_bound_percent":0.04704267188624378,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-10-28","price":1177.0999755859375,"ratio":0.4165269168871798,"long_dollar_volume":1944560.01663208,"short_dollar_volume":4668509.8556518555,"fund_inputs":{"UGL":{"close":8.920000076293945,"volume":218000},"GLL":{"close":394.79998779296875,"volume":11825}},"rounding_bound_percent":0.008916129222469316,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-10-29","price":1147.199951171875,"ratio":0.4153541913274898,"long_dollar_volume":1176803.938293457,"short_dollar_volume":2833254.034423828,"fund_inputs":{"UGL":{"close":8.729999542236328,"volume":134800},"GLL":{"close":401.8800048828125,"volume":7050}},"rounding_bound_percent":0.014928354422805157,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-10-30","price":1141.5,"ratio":0.21401192767642058,"long_dollar_volume":738684.0065002441,"short_dollar_volume":3451602.0416259766,"fund_inputs":{"UGL":{"close":8.670000076293945,"volume":85200},"GLL":{"close":404.8800048828125,"volume":8525}},"rounding_bound_percent":0.012905428031984023,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-11-02","price":1135.800048828125,"ratio":2.245578567710432,"long_dollar_volume":2485612.900161743,"short_dollar_volume":1106891.976928711,"fund_inputs":{"UGL":{"close":8.547499656677246,"volume":290800},"GLL":{"close":409.9599914550781,"volume":2700}},"rounding_bound_percent":0.037394765904941174,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-11-03","price":1114.199951171875,"ratio":1.0752285385326172,"long_dollar_volume":3482503.952026367,"short_dollar_volume":3238850.0,"fund_inputs":{"UGL":{"close":8.307499885559082,"volume":419200},"GLL":{"close":422.0,"volume":7675}},"rounding_bound_percent":0.013269594516618355,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-11-04","price":1106.5,"ratio":0.4400523338121283,"long_dollar_volume":1196053.0055999756,"short_dollar_volume":2717979.0077209473,"fund_inputs":{"UGL":{"close":8.147500038146973,"volume":146800},"GLL":{"close":429.7200012207031,"volume":6325}},"rounding_bound_percent":0.016494083350138133,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-11-05","price":1104.4000244140625,"ratio":0.33598657573804563,"long_dollar_volume":483057.97271728516,"short_dollar_volume":1437729.9797058105,"fund_inputs":{"UGL":{"close":8.104999542236328,"volume":59600},"GLL":{"close":432.3999938964844,"volume":3325}},"rounding_bound_percent":0.031762592978479276,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-11-06","price":1087.5999755859375,"ratio":0.23322686174194426,"long_dollar_volume":982487.9928588867,"short_dollar_volume":4212585.057830811,"fund_inputs":{"UGL":{"close":7.872499942779541,"volume":124800},"GLL":{"close":444.6000061035156,"volume":9475}},"rounding_bound_percent":0.011356570343679095,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-11-09","price":1087.9000244140625,"ratio":0.18457293610559553,"long_dollar_volume":370421.9982147217,"short_dollar_volume":2006913.9389038086,"fund_inputs":{"UGL":{"close":7.914999961853027,"volume":46800},"GLL":{"close":441.0799865722656,"volume":4550}},"rounding_bound_percent":0.024120075230205096,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-11-10","price":1088.199951171875,"ratio":0.1323929879380469,"long_dollar_volume":251679.99267578125,"short_dollar_volume":1901006.9686889648,"fund_inputs":{"UGL":{"close":7.864999771118164,"volume":32000},"GLL":{"close":444.67999267578125,"volume":4275}},"rounding_bound_percent":0.026523017080037903,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-11-11","price":1084.699951171875,"ratio":0.5212661098131942,"long_dollar_volume":343529.9949645996,"short_dollar_volume":659029.9819946289,"fund_inputs":{"UGL":{"close":7.807499885559082,"volume":44000},"GLL":{"close":446.79998779296875,"volume":1475}},"rounding_bound_percent":0.07011687430613645,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-11-12","price":1080.800048828125,"ratio":0.6912502369423265,"long_dollar_volume":1027295.9899902344,"short_dollar_volume":1486141.9715881348,"fund_inputs":{"UGL":{"close":7.829999923706055,"volume":131200},"GLL":{"close":446.9599914550781,"volume":3325}},"rounding_bound_percent":0.030846660282946026,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-11-13","price":1080.800048828125,"ratio":0.6780871217288872,"long_dollar_volume":473175.98724365234,"short_dollar_volume":697810.0189208984,"fund_inputs":{"UGL":{"close":7.78249979019165,"volume":60800},"GLL":{"close":450.20001220703125,"volume":1550}},"rounding_bound_percent":0.06620357786009112,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-11-16","price":1083.699951171875,"ratio":1.2268096029601452,"long_dollar_volume":1100301.0026931763,"short_dollar_volume":896880.0048828125,"fund_inputs":{"UGL":{"close":7.792500019073486,"volume":141200},"GLL":{"close":448.44000244140625,"volume":2000}},"rounding_bound_percent":0.050733582088491325,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-11-17","price":1068.699951171875,"ratio":0.7782517034097112,"long_dollar_volume":2494197.931098938,"short_dollar_volume":3204873.0766296387,"fund_inputs":{"UGL":{"close":7.59499979019165,"volume":328400},"GLL":{"close":459.4800109863281,"volume":6975}},"rounding_bound_percent":0.014643523691781901,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-11-18","price":1068.800048828125,"ratio":0.7195879565666776,"long_dollar_volume":885222.0022201538,"short_dollar_volume":1230179.0130615234,"fund_inputs":{"UGL":{"close":7.605000019073486,"volume":116400},"GLL":{"close":459.8800048828125,"volume":2675}},"rounding_bound_percent":0.03825658562663925,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-11-19","price":1078.0,"ratio":0.5646573446241241,"long_dollar_volume":1050842.0051574707,"short_dollar_volume":1861026.010131836,"fund_inputs":{"UGL":{"close":7.772500038146973,"volume":135200},"GLL":{"close":448.44000244140625,"volume":4150}},"rounding_bound_percent":0.02484201654067153,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-11-20","price":1076.4000244140625,"ratio":0.36438250133634975,"long_dollar_volume":511611.99493408203,"short_dollar_volume":1404052.0416259766,"fund_inputs":{"UGL":{"close":7.704999923706055,"volume":66400},"GLL":{"close":452.9200134277344,"volume":3100}},"rounding_bound_percent":0.03377498376857524,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-11-23","price":1066.800048828125,"ratio":0.37027534150724045,"long_dollar_volume":685684.0034484863,"short_dollar_volume":1851821.9459533691,"fund_inputs":{"UGL":{"close":7.585000038146973,"volume":90400},"GLL":{"close":460.0799865722656,"volume":4025}},"rounding_bound_percent":0.025957364221751433,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-11-24","price":1074.300048828125,"ratio":0.4147506888155266,"long_dollar_volume":414180.00411987305,"short_dollar_volume":998624.0295410156,"fund_inputs":{"UGL":{"close":7.670000076293945,"volume":54000},"GLL":{"close":453.9200134277344,"volume":2200}},"rounding_bound_percent":0.047327909992755934,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-11-25","price":1070.5,"ratio":0.4859623481252343,"long_dollar_volume":261612.00065612793,"short_dollar_volume":538338.0043029785,"fund_inputs":{"UGL":{"close":7.605000019073486,"volume":34400},"GLL":{"close":458.1600036621094,"volume":1175}},"rounding_bound_percent":0.08808832851312509,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-11-27","price":1056.199951171875,"ratio":0.21721332094803175,"long_dollar_volume":404600.0,"short_dollar_volume":1862685.0242614746,"fund_inputs":{"UGL":{"close":7.4375,"volume":54400},"GLL":{"close":468.6000061035156,"volume":3975}},"rounding_bound_percent":0.027002261020148133,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-11-30","price":1065.800048828125,"ratio":0.36745725359000997,"long_dollar_volume":586755.0029754639,"short_dollar_volume":1596797.9873657227,"fund_inputs":{"UGL":{"close":7.522500038146973,"volume":78000},"GLL":{"close":462.8399963378906,"volume":3450}},"rounding_bound_percent":0.030276334277501427,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-12-01","price":1063.800048828125,"ratio":0.35084375984604793,"long_dollar_volume":406690.00511169434,"short_dollar_volume":1159176.9660949707,"fund_inputs":{"UGL":{"close":7.587500095367432,"volume":53600},"GLL":{"close":459.0799865722656,"volume":2525}},"rounding_bound_percent":0.04148606216145545,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-12-02","price":1054.199951171875,"ratio":0.24040567878690813,"long_dollar_volume":1009449.0104675293,"short_dollar_volume":4198939.956665039,"fund_inputs":{"UGL":{"close":7.357500076293945,"volume":137200},"GLL":{"close":473.1199951171875,"volume":8875}},"rounding_bound_percent":0.01199782047465181,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-12-03","price":1061.699951171875,"ratio":0.49374575208518623,"long_dollar_volume":927927.0212173462,"short_dollar_volume":1879362.0346069336,"fund_inputs":{"UGL":{"close":7.507500171661377,"volume":123600},"GLL":{"close":464.0400085449219,"volume":4050}},"rounding_bound_percent":0.025506717468282147,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-12-04","price":1084.5,"ratio":0.458990982079429,"long_dollar_volume":2027147.9457855225,"short_dollar_volume":4416531.097412109,"fund_inputs":{"UGL":{"close":7.84499979019165,"volume":258400},"GLL":{"close":442.760009765625,"volume":9975}},"rounding_bound_percent":0.010413103480821917,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-12-07","price":1076.4000244140625,"ratio":0.8096265475809892,"long_dollar_volume":1262700.0,"short_dollar_volume":1559607.9498291016,"fund_inputs":{"UGL":{"close":7.625,"volume":165600},"GLL":{"close":455.3599853515625,"volume":3425}},"rounding_bound_percent":0.02980964857328683,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-12-08","price":1076.300048828125,"ratio":0.43766957299344744,"long_dollar_volume":698819.9913024902,"short_dollar_volume":1596683.9698791504,"fund_inputs":{"UGL":{"close":7.662499904632568,"volume":91200},"GLL":{"close":452.9599914550781,"volume":3525}},"rounding_bound_percent":0.029473646872579806,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-12-09","price":1077.5999755859375,"ratio":0.6114064602343618,"long_dollar_volume":674492.0101165771,"short_dollar_volume":1103181.0325622559,"fund_inputs":{"UGL":{"close":7.630000114440918,"volume":88400},"GLL":{"close":454.9200134277344,"volume":2425}},"rounding_bound_percent":0.04238581380762163,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-12-11","price":1076.9000244140625,"ratio":0.7017130355701392,"long_dollar_volume":1116951.0166168213,"short_dollar_volume":1591748.991394043,"fund_inputs":{"UGL":{"close":7.692500114440918,"volume":145200},"GLL":{"close":451.55999755859375,"volume":3525}},"rounding_bound_percent":0.029065745161860335,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-12-14","price":1064.699951171875,"ratio":0.943416438017502,"long_dollar_volume":1785626.990890503,"short_dollar_volume":1892724.0600585938,"fund_inputs":{"UGL":{"close":7.477499961853027,"volume":238800},"GLL":{"close":461.6400146484375,"volume":4100}},"rounding_bound_percent":0.02481505682432328,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-12-15","price":1062.9000244140625,"ratio":0.36413903662072744,"long_dollar_volume":546072.0027923584,"short_dollar_volume":1499625.0,"fund_inputs":{"UGL":{"close":7.460000038146973,"volume":73200},"GLL":{"close":465.0,"volume":3225}},"rounding_bound_percent":0.03238391368018956,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-12-16","price":1078.0,"ratio":0.4773734898518614,"long_dollar_volume":877823.9868164062,"short_dollar_volume":1838862.0346069336,"fund_inputs":{"UGL":{"close":7.619999885559082,"volume":115200},"GLL":{"close":454.0400085449219,"volume":4050}},"rounding_bound_percent":0.02556572610521446,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-12-17","price":1050.800048828125,"ratio":0.2580449331552512,"long_dollar_volume":617597.0096588135,"short_dollar_volume":2393370.030975342,"fund_inputs":{"UGL":{"close":7.317500114440918,"volume":84400},"GLL":{"close":471.6000061035156,"volume":5075}},"rounding_bound_percent":0.02089338454382972,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-12-18","price":1066.199951171875,"ratio":0.3195755386199978,"long_dollar_volume":888296.0067749023,"short_dollar_volume":2779612.014770508,"fund_inputs":{"UGL":{"close":7.502500057220459,"volume":118400},"GLL":{"close":459.44000244140625,"volume":6050}},"rounding_bound_percent":0.017376392345380687,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-12-21","price":1081.9000244140625,"ratio":0.2391602511625447,"long_dollar_volume":1210832.9790115356,"short_dollar_volume":5062852.096557617,"fund_inputs":{"UGL":{"close":7.702499866485596,"volume":157200},"GLL":{"close":448.0400085449219,"volume":11300}},"rounding_bound_percent":0.009486529353508466,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-12-22","price":1074.800048828125,"ratio":0.3759442335154886,"long_dollar_volume":362117.0036315918,"short_dollar_volume":963219.9974060059,"fund_inputs":{"UGL":{"close":7.607500076293945,"volume":47600},"GLL":{"close":453.2799987792969,"volume":2125}},"rounding_bound_percent":0.04918280871670788,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-12-23","price":1069.4000244140625,"ratio":0.9433374834322037,"long_dollar_volume":472679.98809814453,"short_dollar_volume":501071.98791503906,"fund_inputs":{"UGL":{"close":7.574999809265137,"volume":62400},"GLL":{"close":455.5199890136719,"volume":1100}},"rounding_bound_percent":0.0925958330416865,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-12-28","price":1070.5,"ratio":0.3564958922508461,"long_dollar_volume":480021.0084915161,"short_dollar_volume":1346498.0072021484,"fund_inputs":{"UGL":{"close":7.547500133514404,"volume":63600},"GLL":{"close":456.44000244140625,"volume":2950}},"rounding_bound_percent":0.035482660149166456,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-12-30","price":1060.0999755859375,"ratio":0.07904120214031558,"long_dollar_volume":214272.00164794922,"short_dollar_volume":2710889.9642944336,"fund_inputs":{"UGL":{"close":7.440000057220459,"volume":28800},"GLL":{"close":463.3999938964844,"volume":5850}},"rounding_bound_percent":0.020569755513766275,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2015-12-31","price":1060.300048828125,"ratio":0.5925236910549957,"long_dollar_volume":645140.9900665283,"short_dollar_volume":1088802.017211914,"fund_inputs":{"UGL":{"close":7.432499885559082,"volume":86800},"GLL":{"close":463.32000732421875,"volume":2350}},"rounding_bound_percent":0.043723871124679015,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-01-04","price":1075.0999755859375,"ratio":0.8358781099751568,"long_dollar_volume":1549391.9729232788,"short_dollar_volume":1853609.9395751953,"fund_inputs":{"UGL":{"close":7.639999866485596,"volume":202800},"GLL":{"close":449.3599853515625,"volume":4125}},"rounding_bound_percent":0.024741518833315546,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-01-05","price":1078.4000244140625,"ratio":0.1935680619531589,"long_dollar_volume":421959.9895477295,"short_dollar_volume":2179905.017852783,"fund_inputs":{"UGL":{"close":7.699999809265137,"volume":54800},"GLL":{"close":447.1600036621094,"volume":4875}},"rounding_bound_percent":0.022342221050775102,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-01-06","price":1091.9000244140625,"ratio":0.3670062545160044,"long_dollar_volume":1088759.9868774414,"short_dollar_volume":2966597.9080200195,"fund_inputs":{"UGL":{"close":7.912499904632568,"volume":137600},"GLL":{"close":433.0799865722656,"volume":6850}},"rounding_bound_percent":0.015327521926478127,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-01-07","price":1107.699951171875,"ratio":0.45107442749670607,"long_dollar_volume":2978415.9580230713,"short_dollar_volume":6602936.846923828,"fund_inputs":{"UGL":{"close":8.119999885559082,"volume":366800},"GLL":{"close":421.239990234375,"volume":15675}},"rounding_bound_percent":0.006652637872894829,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-01-08","price":1097.800048828125,"ratio":0.6390107236574661,"long_dollar_volume":1943255.9265136719,"short_dollar_volume":3041038.052368164,"fund_inputs":{"UGL":{"close":8.069999694824219,"volume":240800},"GLL":{"close":425.32000732421875,"volume":7150}},"rounding_bound_percent":0.014403310827115767,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-01-11","price":1096.5,"ratio":0.6006189349399801,"long_dollar_volume":1336257.0064544678,"short_dollar_volume":2224800.0,"fund_inputs":{"UGL":{"close":7.897500038146973,"volume":169200},"GLL":{"close":432.0,"volume":5150}},"rounding_bound_percent":0.020012378175304768,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-01-12","price":1085.5999755859375,"ratio":0.4596409809584171,"long_dollar_volume":1020499.9876022339,"short_dollar_volume":2220211.0557556152,"fund_inputs":{"UGL":{"close":7.849999904632568,"volume":130000},"GLL":{"close":437.4800109863281,"volume":5075}},"rounding_bound_percent":0.020477699281418182,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-01-13","price":1087.5,"ratio":0.6681363230299958,"long_dollar_volume":1135933.9836120605,"short_dollar_volume":1700153.0143737793,"fund_inputs":{"UGL":{"close":7.932499885559082,"volume":143200},"GLL":{"close":433.1600036621094,"volume":3925}},"rounding_bound_percent":0.02618270178076365,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-01-14","price":1073.9000244140625,"ratio":1.395522463183399,"long_dollar_volume":1963382.9462051392,"short_dollar_volume":1406916.0461425781,"fund_inputs":{"UGL":{"close":7.65749979019165,"volume":256400},"GLL":{"close":446.6400146484375,"volume":3150}},"rounding_bound_percent":0.032146252506182194,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-01-15","price":1091.5,"ratio":0.9329246612667698,"long_dollar_volume":1338356.0195922852,"short_dollar_volume":1434581.0279846191,"fund_inputs":{"UGL":{"close":7.817500114440918,"volume":171200},"GLL":{"close":438.0400085449219,"volume":3275}},"rounding_bound_percent":0.03112796801763018,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-01-19","price":1089.9000244140625,"ratio":0.6422326905425796,"long_dollar_volume":1198463.96484375,"short_dollar_volume":1866089.942932129,"fund_inputs":{"UGL":{"close":7.802499771118164,"volume":153600},"GLL":{"close":439.0799865722656,"volume":4250}},"rounding_bound_percent":0.024186144288851352,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-01-20","price":1107.0999755859375,"ratio":0.4440424405153286,"long_dollar_volume":2177156.953239441,"short_dollar_volume":4903037.985992432,"fund_inputs":{"UGL":{"close":7.992499828338623,"volume":272400},"GLL":{"close":427.2799987792969,"volume":11475}},"rounding_bound_percent":0.009082495648082833,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-01-21","price":1099.0999755859375,"ratio":0.27320640654732764,"long_dollar_volume":499512.0071411133,"short_dollar_volume":1828331.9686889648,"fund_inputs":{"UGL":{"close":8.005000114440918,"volume":62400},"GLL":{"close":427.67999267578125,"volume":4275}},"rounding_bound_percent":0.02500022497391452,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-01-22","price":1097.199951171875,"ratio":0.7409307025026448,"long_dollar_volume":556150.0120162964,"short_dollar_volume":750610.0234985352,"fund_inputs":{"UGL":{"close":7.945000171661377,"volume":70000},"GLL":{"close":428.9200134277344,"volume":1750}},"rounding_bound_percent":0.05860491709548388,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-01-25","price":1106.199951171875,"ratio":0.20897251008833428,"long_dollar_volume":727103.9794921875,"short_dollar_volume":3479424.0600585938,"fund_inputs":{"UGL":{"close":8.114999771118164,"volume":89600},"GLL":{"close":424.32000732421875,"volume":8200}},"rounding_bound_percent":0.01331281689405106,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-01-26","price":1121.699951171875,"ratio":0.4539935633889632,"long_dollar_volume":756504.0069580078,"short_dollar_volume":1666332.0098876953,"fund_inputs":{"UGL":{"close":8.295000076293945,"volume":91200},"GLL":{"close":411.44000244140625,"volume":4050}},"rounding_bound_percent":0.025794218195529517,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-01-27","price":1116.0999755859375,"ratio":0.49970060131939764,"long_dollar_volume":610854.0195465088,"short_dollar_volume":1222440.0329589844,"fund_inputs":{"UGL":{"close":8.345000267028809,"volume":73200},"GLL":{"close":407.4800109863281,"volume":3000}},"rounding_bound_percent":0.034711023893208015,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-01-28","price":1115.5999755859375,"ratio":0.6305163011645665,"long_dollar_volume":609894.0170288086,"short_dollar_volume":967293.0198669434,"fund_inputs":{"UGL":{"close":8.197500228881836,"volume":74400},"GLL":{"close":416.0400085449219,"volume":2325}},"rounding_bound_percent":0.044373924268481524,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-01-29","price":1116.4000244140625,"ratio":0.8992814755773743,"long_dollar_volume":531300.0,"short_dollar_volume":590805.0086975098,"fund_inputs":{"UGL":{"close":8.25,"volume":64400},"GLL":{"close":414.6000061035156,"volume":1425}},"rounding_bound_percent":0.07177860457812102,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-02-01","price":1127.9000244140625,"ratio":1.4633226939527926,"long_dollar_volume":979796.9467163086,"short_dollar_volume":669569.9798583984,"fund_inputs":{"UGL":{"close":8.417499542236328,"volume":116400},"GLL":{"close":405.79998779296875,"volume":1650}},"rounding_bound_percent":0.061502441342131675,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-02-02","price":1127.300048828125,"ratio":0.6000413603686209,"long_dollar_volume":582836.9762420654,"short_dollar_volume":971328.0029296875,"fund_inputs":{"UGL":{"close":8.422499656677246,"volume":69200},"GLL":{"close":404.7200012207031,"volume":2400}},"rounding_bound_percent":0.04312972409024063,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-02-03","price":1141.300048828125,"ratio":0.6537879075705723,"long_dollar_volume":1070120.0141906738,"short_dollar_volume":1636799.949645996,"fund_inputs":{"UGL":{"close":8.630000114440918,"volume":124000},"GLL":{"close":396.79998779296875,"volume":4125}},"rounding_bound_percent":0.025054949782532532,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-02-04","price":1157.5999755859375,"ratio":1.1188420737140923,"long_dollar_volume":2115520.045852661,"short_dollar_volume":1890812.0239257812,"fund_inputs":{"UGL":{"close":8.800000190734863,"volume":240400},"GLL":{"close":385.8800048828125,"volume":4900}},"rounding_bound_percent":0.020828387334304033,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-02-05","price":1157.800048828125,"ratio":1.8938391807346102,"long_dollar_volume":2968161.149597168,"short_dollar_volume":1567272.0153808594,"fund_inputs":{"UGL":{"close":9.082500457763672,"volume":326800},"GLL":{"close":373.1600036621094,"volume":4200}},"rounding_bound_percent":0.02412126451976082,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-02-08","price":1197.9000244140625,"ratio":1.3013364521497865,"long_dollar_volume":3828006.140899658,"short_dollar_volume":2941596.029663086,"fund_inputs":{"UGL":{"close":9.327500343322754,"volume":410400},"GLL":{"close":363.1600036621094,"volume":8100}},"rounding_bound_percent":0.012590898161568553,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-02-09","price":1198.699951171875,"ratio":1.4437666118799828,"long_dollar_volume":3193762.0262145996,"short_dollar_volume":2212104.0893554688,"fund_inputs":{"UGL":{"close":9.295000076293945,"volume":343600},"GLL":{"close":362.6400146484375,"volume":6100}},"rounding_bound_percent":0.016687214320332266,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-02-10","price":1194.699951171875,"ratio":1.0754007818911893,"long_dollar_volume":1561139.9684906006,"short_dollar_volume":1451682.0098876953,"fund_inputs":{"UGL":{"close":9.449999809265137,"volume":165200},"GLL":{"close":358.44000244140625,"volume":4050}},"rounding_bound_percent":0.025302932538862066,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-02-11","price":1247.9000244140625,"ratio":1.8386513916537217,"long_dollar_volume":9478450.0,"short_dollar_volume":5155109.9044799805,"fund_inputs":{"UGL":{"close":10.1875,"volume":930400},"GLL":{"close":329.3999938964844,"volume":15650}},"rounding_bound_percent":0.006497672198024773,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-02-12","price":1239.0999755859375,"ratio":1.04136566861202,"long_dollar_volume":2560535.8932495117,"short_dollar_volume":2458824.9549865723,"fund_inputs":{"UGL":{"close":10.0649995803833,"volume":254400},"GLL":{"close":333.3999938964844,"volume":7375}},"rounding_bound_percent":0.013954295902807168,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-02-16","price":1207.9000244140625,"ratio":1.012757483090519,"long_dollar_volume":5633791.749572754,"short_dollar_volume":5562824.114990234,"fund_inputs":{"UGL":{"close":9.4399995803833,"volume":596800},"GLL":{"close":354.32000732421875,"volume":15700}},"rounding_bound_percent":0.0065374034684317905,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-02-17","price":1211.0999755859375,"ratio":0.744723237431791,"long_dollar_volume":2102128.0334472656,"short_dollar_volume":2822696.9802856445,"fund_inputs":{"UGL":{"close":9.59000015258789,"volume":219200},"GLL":{"close":349.55999755859375,"volume":8075}},"rounding_bound_percent":0.012841695611220949,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-02-18","price":1226.0999755859375,"ratio":0.8285210593539476,"long_dollar_volume":2248959.991455078,"short_dollar_volume":2714427.0698547363,"fund_inputs":{"UGL":{"close":10.039999961853027,"volume":224000},"GLL":{"close":332.0400085449219,"volume":8175}},"rounding_bound_percent":0.012680395592301608,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-02-19","price":1230.4000244140625,"ratio":4.1201137548970515,"long_dollar_volume":2779923.0319976807,"short_dollar_volume":674719.970703125,"fund_inputs":{"UGL":{"close":9.942500114440918,"volume":279600},"GLL":{"close":337.3599853515625,"volume":2000}},"rounding_bound_percent":0.05038284521374781,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-02-22","price":1209.5,"ratio":1.0865890377951197,"long_dollar_volume":1223684.0194702148,"short_dollar_volume":1126170.0393676758,"fund_inputs":{"UGL":{"close":9.59000015258789,"volume":127600},"GLL":{"close":349.20001220703125,"volume":3225}},"rounding_bound_percent":0.03180131186943935,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-02-23","price":1222.300048828125,"ratio":0.8056907422700494,"long_dollar_volume":1694200.065612793,"short_dollar_volume":2102792.022705078,"fund_inputs":{"UGL":{"close":9.850000381469727,"volume":172000},"GLL":{"close":339.1600036621094,"volume":6200}},"rounding_bound_percent":0.016713123271938635,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-02-24","price":1238.699951171875,"ratio":1.1241035437799345,"long_dollar_volume":4228212.016296387,"short_dollar_volume":3761407.958984375,"fund_inputs":{"UGL":{"close":9.897500038146973,"volume":427200},"GLL":{"close":335.8399963378906,"volume":11200}},"rounding_bound_percent":0.009163471992734706,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-02-25","price":1238.199951171875,"ratio":1.1382141399380672,"long_dollar_volume":1550836.0473632812,"short_dollar_volume":1362516.9403076172,"fund_inputs":{"UGL":{"close":9.992500305175781,"volume":155200},"GLL":{"close":334.3599853515625,"volume":4075}},"rounding_bound_percent":0.02519038888804115,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-02-26","price":1219.800048828125,"ratio":0.926223414682831,"long_dollar_volume":1594626.0124206543,"short_dollar_volume":1721642.9504394531,"fund_inputs":{"UGL":{"close":9.795000076293945,"volume":162800},"GLL":{"close":339.239990234375,"volume":5075}},"rounding_bound_percent":0.020322688582452564,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-02-29","price":1233.9000244140625,"ratio":1.0971608579532752,"long_dollar_volume":1944201.9119262695,"short_dollar_volume":1772029.9606323242,"fund_inputs":{"UGL":{"close":10.104999542236328,"volume":192400},"GLL":{"close":329.67999267578125,"volume":5375}},"rounding_bound_percent":0.019127960372844477,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-03-01","price":1230.300048828125,"ratio":1.8094819896788854,"long_dollar_volume":2299344.911956787,"short_dollar_volume":1270719.9768066406,"fund_inputs":{"UGL":{"close":9.962499618530273,"volume":230800},"GLL":{"close":334.3999938964844,"volume":3800}},"rounding_bound_percent":0.026756106117487022,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-03-02","price":1241.0999755859375,"ratio":0.8224912252627742,"long_dollar_volume":1683428.9554595947,"short_dollar_volume":2046743.9697265625,"fund_inputs":{"UGL":{"close":10.092499732971191,"volume":166800},"GLL":{"close":330.1199951171875,"volume":6200}},"rounding_bound_percent":0.01673125123067276,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-03-03","price":1257.4000244140625,"ratio":0.9965660986862998,"long_dollar_volume":4532354.834747314,"short_dollar_volume":4547972.122192383,"fund_inputs":{"UGL":{"close":10.462499618530273,"volume":433200},"GLL":{"close":318.0400085449219,"volume":14300}},"rounding_bound_percent":0.00722435245101849,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-03-04","price":1269.9000244140625,"ratio":0.8720252273515327,"long_dollar_volume":3639536.8801116943,"short_dollar_volume":4173660.0799560547,"fund_inputs":{"UGL":{"close":10.422499656677246,"volume":349200},"GLL":{"close":318.6000061035156,"volume":13100}},"rounding_bound_percent":0.007920561252316993,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-03-07","price":1263.199951171875,"ratio":1.764930543936717,"long_dollar_volume":2221271.0887908936,"short_dollar_volume":1258560.05859375,"fund_inputs":{"UGL":{"close":10.4975004196167,"volume":211600},"GLL":{"close":314.6400146484375,"volume":4000}},"rounding_bound_percent":0.025478959531954892,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-03-08","price":1262.0999755859375,"ratio":0.22525006353290972,"long_dollar_volume":2761576.010131836,"short_dollar_volume":12260045.421600342,"fund_inputs":{"UGL":{"close":10.397500038146973,"volume":265600},"GLL":{"close":319.4800109863281,"volume":38375}},"rounding_bound_percent":0.002982446934773897,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-03-09","price":1256.5999755859375,"ratio":0.313015693517411,"long_dollar_volume":1624126.9939422607,"short_dollar_volume":5188643.980407715,"fund_inputs":{"UGL":{"close":10.227499961853027,"volume":158800},"GLL":{"close":323.2799987792969,"volume":16050}},"rounding_bound_percent":0.006860679973641481,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-03-10","price":1272.0,"ratio":0.4769924974090916,"long_dollar_volume":1294074.0280151367,"short_dollar_volume":2712986.1267089844,"fund_inputs":{"UGL":{"close":10.572500228881836,"volume":122400},"GLL":{"close":313.6400146484375,"volume":8650}},"rounding_bound_percent":0.012379118217609175,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-03-11","price":1258.699951171875,"ratio":0.44981504320845445,"long_dollar_volume":1240319.9768066406,"short_dollar_volume":2757399.948120117,"fund_inputs":{"UGL":{"close":10.199999809265137,"volume":121600},"GLL":{"close":324.3999938964844,"volume":8500}},"rounding_bound_percent":0.012588555309922533,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-03-14","price":1244.4000244140625,"ratio":0.7574023882272791,"long_dollar_volume":1984523.0228424072,"short_dollar_volume":2620170.009613037,"fund_inputs":{"UGL":{"close":9.942500114440918,"volume":199600},"GLL":{"close":332.7200012207031,"volume":7875}},"rounding_bound_percent":0.013201091031445067,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-03-15","price":1230.4000244140625,"ratio":0.717945648316532,"long_dollar_volume":1869870.0359344482,"short_dollar_volume":2604472.971343994,"fund_inputs":{"UGL":{"close":9.925000190734863,"volume":188400},"GLL":{"close":332.8399963378906,"volume":7825}},"rounding_bound_percent":0.013312039497392902,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-03-16","price":1229.300048828125,"ratio":0.6548620507402086,"long_dollar_volume":1748834.0385437012,"short_dollar_volume":2670538.07220459,"fund_inputs":{"UGL":{"close":10.385000228881836,"volume":168400},"GLL":{"close":316.0400085449219,"volume":8450}},"rounding_bound_percent":0.01242961471499271,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-03-17","price":1264.5,"ratio":0.6467375964537275,"long_dollar_volume":1999622.0668792725,"short_dollar_volume":3091859.941101074,"fund_inputs":{"UGL":{"close":10.265000343322754,"volume":194800},"GLL":{"close":320.3999938964844,"volume":9650}},"rounding_bound_percent":0.010877168490841527,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-03-18","price":1253.800048828125,"ratio":0.7727529345083745,"long_dollar_volume":1291808.0337524414,"short_dollar_volume":1671696.0571289062,"fund_inputs":{"UGL":{"close":10.220000267028809,"volume":126400},"GLL":{"close":321.4800109863281,"volume":5200}},"rounding_bound_percent":0.020025759578889968,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-03-21","price":1243.800048828125,"ratio":0.6652408226891108,"long_dollar_volume":1146507.9696655273,"short_dollar_volume":1723448.006439209,"fund_inputs":{"UGL":{"close":10.092499732971191,"volume":113600},"GLL":{"close":326.7200012207031,"volume":5275}},"rounding_bound_percent":0.019841389062480452,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-03-22","price":1248.199951171875,"ratio":0.4115907327033292,"long_dollar_volume":911680.0170898438,"short_dollar_volume":2215015.899658203,"fund_inputs":{"UGL":{"close":10.175000190734863,"volume":89600},"GLL":{"close":323.3599853515625,"volume":6850}},"rounding_bound_percent":0.01571690601338549,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-03-23","price":1223.699951171875,"ratio":0.16185563797089644,"long_dollar_volume":1941875.9159088135,"short_dollar_volume":11997579.696655273,"fund_inputs":{"UGL":{"close":9.6899995803833,"volume":200400},"GLL":{"close":337.9599914550781,"volume":35500}},"rounding_bound_percent":0.0033159968128027018,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-03-24","price":1221.4000244140625,"ratio":0.28553754120495545,"long_dollar_volume":1017810.0200653076,"short_dollar_volume":3564540.1153564453,"fund_inputs":{"UGL":{"close":9.675000190734863,"volume":105200},"GLL":{"close":339.4800109863281,"volume":10500}},"rounding_bound_percent":0.01047537752101313,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-03-28","price":1219.9000244140625,"ratio":0.5179289151330722,"long_dollar_volume":721866.0255432129,"short_dollar_volume":1393755.0201416016,"fund_inputs":{"UGL":{"close":9.702500343322754,"volume":74400},"GLL":{"close":337.8800048828125,"volume":4125}},"rounding_bound_percent":0.02559271455837564,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-03-29","price":1235.5999755859375,"ratio":0.42957994321157067,"long_dollar_volume":1197661.9590759277,"short_dollar_volume":2787983.885192871,"fund_inputs":{"UGL":{"close":10.047499656677246,"volume":119200},"GLL":{"close":326.0799865722656,"volume":8550}},"rounding_bound_percent":0.01253629884103713,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-03-30","price":1226.9000244140625,"ratio":0.28516166212606525,"long_dollar_volume":866098.9696502686,"short_dollar_volume":3037220.933532715,"fund_inputs":{"UGL":{"close":9.797499656677246,"volume":88400},"GLL":{"close":334.67999267578125,"volume":9075}},"rounding_bound_percent":0.012151844512242604,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-03-31","price":1234.199951171875,"ratio":0.5714994466552507,"long_dollar_volume":1067660.9630584717,"short_dollar_volume":1868174.9725341797,"fund_inputs":{"UGL":{"close":9.922499656677246,"volume":107600},"GLL":{"close":332.1199951171875,"volume":5625}},"rounding_bound_percent":0.018710472113658838,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-04-01","price":1222.199951171875,"ratio":0.452735439439563,"long_dollar_volume":1521000.0,"short_dollar_volume":3359577.9510498047,"fund_inputs":{"UGL":{"close":9.75,"volume":156000},"GLL":{"close":335.1199951171875,"volume":10025}},"rounding_bound_percent":0.010617147052194298,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-04-04","price":1218.0,"ratio":0.5179962838974425,"long_dollar_volume":488441.98837280273,"short_dollar_volume":942944.9661254883,"fund_inputs":{"UGL":{"close":9.614999771118164,"volume":50800},"GLL":{"close":339.79998779296875,"volume":2775}},"rounding_bound_percent":0.03801824023978995,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-04-05","price":1228.4000244140625,"ratio":0.1976726135017108,"long_dollar_volume":915240.0177001953,"short_dollar_volume":4630080.017089844,"fund_inputs":{"UGL":{"close":9.862500190734863,"volume":92800},"GLL":{"close":330.7200012207031,"volume":14000}},"rounding_bound_percent":0.008221030566235576,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-04-06","price":1222.5,"ratio":0.548380797890176,"long_dollar_volume":849546.0266113281,"short_dollar_volume":1549189.9604797363,"fund_inputs":{"UGL":{"close":9.742500305175781,"volume":87200},"GLL":{"close":334.9599914550781,"volume":4625}},"rounding_bound_percent":0.022773334576697835,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-04-07","price":1236.199951171875,"ratio":0.42166588332547256,"long_dollar_volume":1392511.0370635986,"short_dollar_volume":3302403.8513183594,"fund_inputs":{"UGL":{"close":10.032500267028809,"volume":138800},"GLL":{"close":325.3599853515625,"volume":10150}},"rounding_bound_percent":0.010573719589657138,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-04-08","price":1242.5,"ratio":0.6934148908610301,"long_dollar_volume":1349010.9588623047,"short_dollar_volume":1945460.0364685059,"fund_inputs":{"UGL":{"close":10.007499694824219,"volume":134800},"GLL":{"close":325.6000061035156,"volume":5975}},"rounding_bound_percent":0.017481167154609345,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-04-11","price":1256.699951171875,"ratio":0.22623348396702375,"long_dollar_volume":2266512.075805664,"short_dollar_volume":10018464.270019531,"fund_inputs":{"UGL":{"close":10.265000343322754,"volume":220800},"GLL":{"close":317.0400085449219,"volume":31600}},"rounding_bound_percent":0.0036175699928087113,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-04-12","price":1259.4000244140625,"ratio":0.8611411483540418,"long_dollar_volume":3989839.014816284,"short_dollar_volume":4633199.821472168,"fund_inputs":{"UGL":{"close":10.272500038146973,"volume":388400},"GLL":{"close":316.79998779296875,"volume":14625}},"rounding_bound_percent":0.007095558533354307,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-04-13","price":1246.800048828125,"ratio":0.41782617982628,"long_dollar_volume":1779530.9188842773,"short_dollar_volume":4259022.064208984,"fund_inputs":{"UGL":{"close":10.042499542236328,"volume":177200},"GLL":{"close":323.8800048828125,"volume":13150}},"rounding_bound_percent":0.008169518079537141,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-04-14","price":1225.0,"ratio":0.8497104599757952,"long_dollar_volume":1743300.0,"short_dollar_volume":2051640.037536621,"fund_inputs":{"UGL":{"close":9.75,"volume":178800},"GLL":{"close":333.6000061035156,"volume":6150}},"rounding_bound_percent":0.016822182032116828,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-04-15","price":1233.0999755859375,"ratio":0.8616321631836157,"long_dollar_volume":1663199.935913086,"short_dollar_volume":1930289.9856567383,"fund_inputs":{"UGL":{"close":9.899999618530273,"volume":168000},"GLL":{"close":328.55999755859375,"volume":5875}},"rounding_bound_percent":0.017619513757161087,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-04-18","price":1233.5999755859375,"ratio":0.3813201878406403,"long_dollar_volume":619365.0119781494,"short_dollar_volume":1624264.939880371,"fund_inputs":{"UGL":{"close":9.862500190734863,"volume":62800},"GLL":{"close":329.79998779296875,"volume":4925}},"rounding_bound_percent":0.021901372194954583,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-04-19","price":1253.0,"ratio":1.4076806783930202,"long_dollar_volume":2019712.060546875,"short_dollar_volume":1434779.9835205078,"fund_inputs":{"UGL":{"close":10.180000305175781,"volume":198400},"GLL":{"close":318.8399963378906,"volume":4500}},"rounding_bound_percent":0.022731305881595887,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-04-20","price":1253.199951171875,"ratio":1.082283208728137,"long_dollar_volume":2380547.9278564453,"short_dollar_volume":2199560.991668701,"fund_inputs":{"UGL":{"close":10.069999694824219,"volume":236400},"GLL":{"close":322.2799987792969,"volume":6825}},"rounding_bound_percent":0.015077235615135187,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-04-21","price":1249.0,"ratio":0.2998201970777958,"long_dollar_volume":971295.9854125977,"short_dollar_volume":3239594.913482666,"fund_inputs":{"UGL":{"close":10.15999984741211,"volume":95600},"GLL":{"close":319.9599914550781,"volume":10125}},"rounding_bound_percent":0.010923647193217256,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-04-22","price":1228.699951171875,"ratio":1.7413548561026315,"long_dollar_volume":2257199.9130249023,"short_dollar_volume":1296232.014465332,"fund_inputs":{"UGL":{"close":9.899999618530273,"volume":228000},"GLL":{"close":328.1600036621094,"volume":3950}},"rounding_bound_percent":0.02576157410492108,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-04-25","price":1238.9000244140625,"ratio":0.8258393202026414,"long_dollar_volume":1420503.0326843262,"short_dollar_volume":1720071.9291687012,"fund_inputs":{"UGL":{"close":9.947500228881836,"volume":142800},"GLL":{"close":326.0799865722656,"volume":5275}},"rounding_bound_percent":0.019661353354383238,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-04-26","price":1242.199951171875,"ratio":0.8468698448324246,"long_dollar_volume":705584.0026855469,"short_dollar_volume":833166.9937133789,"fund_inputs":{"UGL":{"close":10.022500038146973,"volume":70400},"GLL":{"close":323.55999755859375,"volume":2575}},"rounding_bound_percent":0.0402710452426458,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-04-27","price":1249.199951171875,"ratio":0.8971703518164086,"long_dollar_volume":636266.007232666,"short_dollar_volume":709191.9677734375,"fund_inputs":{"UGL":{"close":10.067500114440918,"volume":63200},"GLL":{"close":322.3599853515625,"volume":2200}},"rounding_bound_percent":0.04705821403283572,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-04-28","price":1265.5,"ratio":0.6190869371388378,"long_dollar_volume":2332998.0766296387,"short_dollar_volume":3768449.851989746,"fund_inputs":{"UGL":{"close":10.452500343322754,"volume":223200},"GLL":{"close":310.79998779296875,"volume":12125}},"rounding_bound_percent":0.00869616856402633,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-04-29","price":1289.199951171875,"ratio":1.1795513451087456,"long_dollar_volume":4963131.895446777,"short_dollar_volume":4207643.792724609,"fund_inputs":{"UGL":{"close":10.864999771118164,"volume":456800},"GLL":{"close":297.3599853515625,"volume":14150}},"rounding_bound_percent":0.007286566946551609,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-05-02","price":1294.699951171875,"ratio":1.4260120400629894,"long_dollar_volume":2949876.9062042236,"short_dollar_volume":2068619.9157714844,"fund_inputs":{"UGL":{"close":10.797499656677246,"volume":273200},"GLL":{"close":299.79998779296875,"volume":6900}},"rounding_bound_percent":0.0148609395933752,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-05-03","price":1290.699951171875,"ratio":1.222604974719964,"long_dollar_volume":2355852.0919799805,"short_dollar_volume":1926911.9140625,"fund_inputs":{"UGL":{"close":10.7475004196167,"volume":219200},"GLL":{"close":301.0799865722656,"volume":6400}},"rounding_bound_percent":0.016083717460424474,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-05-04","price":1273.300048828125,"ratio":1.0850250247826037,"long_dollar_volume":2692148.922729492,"short_dollar_volume":2481186.019897461,"fund_inputs":{"UGL":{"close":10.632499694824219,"volume":253200},"GLL":{"close":304.44000244140625,"volume":8150}},"rounding_bound_percent":0.012666437522157459,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-05-05","price":1271.4000244140625,"ratio":1.563704537154228,"long_dollar_volume":1958489.9646759033,"short_dollar_volume":1252468.0450439453,"fund_inputs":{"UGL":{"close":10.574999809265137,"volume":185200},"GLL":{"close":305.4800109863281,"volume":4100}},"rounding_bound_percent":0.024936282726084613,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-05-06","price":1292.9000244140625,"ratio":2.1789362046641982,"long_dollar_volume":3195191.920852661,"short_dollar_volume":1466399.9404907227,"fund_inputs":{"UGL":{"close":10.779999732971191,"volume":296400},"GLL":{"close":300.79998779296875,"volume":4875}},"rounding_bound_percent":0.020854480271248477,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-05-09","price":1265.5999755859375,"ratio":2.179408411488703,"long_dollar_volume":3320404.877471924,"short_dollar_volume":1523534.9464416504,"fund_inputs":{"UGL":{"close":10.337499618530273,"volume":321200},"GLL":{"close":312.5199890136719,"volume":4875}},"rounding_bound_percent":0.02082842551347497,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-05-10","price":1263.9000244140625,"ratio":0.6443587243662694,"long_dollar_volume":1214428.0044555664,"short_dollar_volume":1884707.9406738281,"fund_inputs":{"UGL":{"close":10.397500038146973,"volume":116800},"GLL":{"close":310.239990234375,"volume":6075}},"rounding_bound_percent":0.017319920749114814,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-05-11","price":1274.5999755859375,"ratio":1.505659164501417,"long_dollar_volume":2112716.90826416,"short_dollar_volume":1403184.0393066406,"fund_inputs":{"UGL":{"close":10.542499542236328,"volume":200400},"GLL":{"close":305.0400085449219,"volume":4600}},"rounding_bound_percent":0.022242967858598917,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-05-12","price":1270.300048828125,"ratio":1.4614305470111588,"long_dollar_volume":1663430.9452056885,"short_dollar_volume":1138221.004486084,"fund_inputs":{"UGL":{"close":10.422499656677246,"volume":159600},"GLL":{"close":309.7200012207031,"volume":3675}},"rounding_bound_percent":0.027845027648054632,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-05-13","price":1271.9000244140625,"ratio":0.7294220035460605,"long_dollar_volume":788847.9827880859,"short_dollar_volume":1081469.9569702148,"fund_inputs":{"UGL":{"close":10.489999771118164,"volume":75200},"GLL":{"close":306.79998779296875,"volume":3525}},"rounding_bound_percent":0.029707009080603974,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-05-16","price":1273.4000244140625,"ratio":0.9689327593942971,"long_dollar_volume":2106204.04586792,"short_dollar_volume":2173736.0260009766,"fund_inputs":{"UGL":{"close":10.510000228881836,"volume":200400},"GLL":{"close":306.1600036621094,"volume":7100}},"rounding_bound_percent":0.014585563342950358,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-05-17","price":1276.199951171875,"ratio":2.3196339807404724,"long_dollar_volume":1462454.978942871,"short_dollar_volume":630467.992401123,"fund_inputs":{"UGL":{"close":10.59749984741211,"volume":138000},"GLL":{"close":303.8399963378906,"volume":2075}},"rounding_bound_percent":0.04894099478709446,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-05-18","price":1273.699951171875,"ratio":0.7470139520588708,"long_dollar_volume":1611460.060119629,"short_dollar_volume":2157202.0919799805,"fund_inputs":{"UGL":{"close":10.225000381469727,"volume":157600},"GLL":{"close":314.9200134277344,"volume":6850}},"rounding_bound_percent":0.015235282041259346,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-05-19","price":1254.199951171875,"ratio":0.9259949279230056,"long_dollar_volume":2676744.0200805664,"short_dollar_volume":2890668.1228637695,"fund_inputs":{"UGL":{"close":10.170000076293945,"volume":263200},"GLL":{"close":315.9200134277344,"volume":9150}},"rounding_bound_percent":0.011310137038922363,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-05-20","price":1252.4000244140625,"ratio":1.349044248951452,"long_dollar_volume":1355037.989807129,"short_dollar_volume":1004442.9534912109,"fund_inputs":{"UGL":{"close":10.142499923706055,"volume":133600},"GLL":{"close":316.3599853515625,"volume":3175}},"rounding_bound_percent":0.03225472495462789,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-05-23","price":1251.0999755859375,"ratio":0.6254090804243283,"long_dollar_volume":675681.9847106934,"short_dollar_volume":1080384.033203125,"fund_inputs":{"UGL":{"close":10.114999771118164,"volume":66800},"GLL":{"close":317.760009765625,"volume":3400}},"rounding_bound_percent":0.030917864183366284,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-05-24","price":1228.9000244140625,"ratio":1.0629367149556812,"long_dollar_volume":1995264.0625,"short_dollar_volume":1877124.0417480469,"fund_inputs":{"UGL":{"close":9.742500305175781,"volume":204800},"GLL":{"close":329.32000732421875,"volume":5700}},"rounding_bound_percent":0.018035304987717993,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-05-25","price":1223.5,"ratio":0.7900882108751484,"long_dollar_volume":2769910.120010376,"short_dollar_volume":3505823.88381958,"fund_inputs":{"UGL":{"close":9.6850004196167,"volume":286000},"GLL":{"close":331.5199890136719,"volume":10575}},"rounding_bound_percent":0.009806842486059786,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-05-26","price":1220.0999755859375,"ratio":0.48806042501642405,"long_dollar_volume":696125.9834289551,"short_dollar_volume":1426311.0626220703,"fund_inputs":{"UGL":{"close":9.614999771118164,"volume":72400},"GLL":{"close":333.6400146484375,"volume":4275}},"rounding_bound_percent":0.024778824551385803,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-05-27","price":1213.800048828125,"ratio":0.5427384465778704,"long_dollar_volume":2051469.9172973633,"short_dollar_volume":3779850.0,"fund_inputs":{"UGL":{"close":9.462499618530273,"volume":216800},"GLL":{"close":339.0,"volume":11150}},"rounding_bound_percent":0.00943071028163267,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-05-31","price":1214.800048828125,"ratio":0.21886664854095478,"long_dollar_volume":674547.0108032227,"short_dollar_volume":3082000.0,"fund_inputs":{"UGL":{"close":9.52750015258789,"volume":70800},"GLL":{"close":335.0,"volume":9200}},"rounding_bound_percent":0.012283329740458981,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-06-01","price":1211.9000244140625,"ratio":0.6550024132779105,"long_dollar_volume":2198712.0529174805,"short_dollar_volume":3356799.9267578125,"fund_inputs":{"UGL":{"close":9.510000228881836,"volume":231200},"GLL":{"close":335.67999267578125,"volume":10000}},"rounding_bound_percent":0.010433569308498924,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-06-02","price":1209.800048828125,"ratio":0.5386405384270896,"long_dollar_volume":583352.0164489746,"short_dollar_volume":1083008.0078125,"fund_inputs":{"UGL":{"close":9.470000267028809,"volume":61600},"GLL":{"close":338.44000244140625,"volume":3200}},"rounding_bound_percent":0.03288365276485905,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-06-03","price":1240.0999755859375,"ratio":0.5152337465659792,"long_dollar_volume":2189260.041809082,"short_dollar_volume":4249061.821746826,"fund_inputs":{"UGL":{"close":9.987500190734863,"volume":219200},"GLL":{"close":320.0799865722656,"volume":13275}},"rounding_bound_percent":0.007989762930438182,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-06-06","price":1244.5999755859375,"ratio":0.855110540950028,"long_dollar_volume":1112833.9660644531,"short_dollar_volume":1301391.9403076172,"fund_inputs":{"UGL":{"close":10.007499694824219,"volume":111200},"GLL":{"close":319.3599853515625,"volume":4075}},"rounding_bound_percent":0.025445402146617724,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-06-07","price":1244.4000244140625,"ratio":0.40430650921097294,"long_dollar_volume":543320.0103759766,"short_dollar_volume":1343831.9641113281,"fund_inputs":{"UGL":{"close":9.987500190734863,"volume":54400},"GLL":{"close":319.9599914550781,"volume":4200}},"rounding_bound_percent":0.025653867167241273,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-06-08","price":1259.800048828125,"ratio":0.8310150700870141,"long_dollar_volume":1458340.0650024414,"short_dollar_volume":1754890.0344848633,"fund_inputs":{"UGL":{"close":10.270000457763672,"volume":142000},"GLL":{"close":310.6000061035156,"volume":5650}},"rounding_bound_percent":0.01840659820135926,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-06-09","price":1270.199951171875,"ratio":1.3239606415893597,"long_dollar_volume":1787940.0787353516,"short_dollar_volume":1350448.0590820312,"fund_inputs":{"UGL":{"close":10.395000457763672,"volume":172000},"GLL":{"close":306.9200134277344,"volume":4400}},"rounding_bound_percent":0.0233139667049187,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-06-10","price":1273.4000244140625,"ratio":0.9865762258691948,"long_dollar_volume":1532808.0390930176,"short_dollar_volume":1553664.0747070312,"fund_inputs":{"UGL":{"close":10.470000267028809,"volume":146400},"GLL":{"close":304.6400146484375,"volume":5100}},"rounding_bound_percent":0.02029488263528556,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-06-13","price":1284.4000244140625,"ratio":0.6494763662537,"long_dollar_volume":2131254.04586792,"short_dollar_volume":3281495.9197998047,"fund_inputs":{"UGL":{"close":10.635000228881836,"volume":200400},"GLL":{"close":299.67999267578125,"volume":10950}},"rounding_bound_percent":0.00963230174959584,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-06-14","price":1285.5999755859375,"ratio":1.1977327406365013,"long_dollar_volume":2278030.097961426,"short_dollar_volume":1901951.9302368164,"fund_inputs":{"UGL":{"close":10.645000457763672,"volume":214000},"GLL":{"close":299.5199890136719,"volume":6350}},"rounding_bound_percent":0.016217875211799182,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-06-15","price":1285.800048828125,"ratio":1.9924739712487403,"long_dollar_volume":2632098.0743408203,"short_dollar_volume":1321020.0546264648,"fund_inputs":{"UGL":{"close":10.805000305175781,"volume":243600},"GLL":{"close":295.20001220703125,"volume":4475}},"rounding_bound_percent":0.022761964218731556,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-06-16","price":1296.0999755859375,"ratio":1.8431260709868795,"long_dollar_volume":6237967.95501709,"short_dollar_volume":3384449.9588012695,"fund_inputs":{"UGL":{"close":10.579999923706055,"volume":589600},"GLL":{"close":300.8399963378906,"volume":11250}},"rounding_bound_percent":0.00905930067294225,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-06-17","price":1292.5,"ratio":1.4620629005719021,"long_dollar_volume":1924835.0337982178,"short_dollar_volume":1316519.9890136719,"fund_inputs":{"UGL":{"close":10.862500190734863,"volume":177200},"GLL":{"close":292.55999755859375,"volume":4500}},"rounding_bound_percent":0.022791621112694394,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-06-20","price":1290.0,"ratio":1.389641474445573,"long_dollar_volume":1936143.0137634277,"short_dollar_volume":1393268.0114746094,"fund_inputs":{"UGL":{"close":10.732500076293945,"volume":180400},"GLL":{"close":296.44000244140625,"volume":4700}},"rounding_bound_percent":0.021835565334704654,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-06-21","price":1270.5,"ratio":2.739106552645382,"long_dollar_volume":3229875.0,"short_dollar_volume":1179170.9953308105,"fund_inputs":{"UGL":{"close":10.3125,"volume":313200},"GLL":{"close":308.2799987792969,"volume":3825}},"rounding_bound_percent":0.026469995912070665,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-06-22","price":1268.0,"ratio":0.2993829117695143,"long_dollar_volume":1184735.9649658203,"short_dollar_volume":3957259.811401367,"fund_inputs":{"UGL":{"close":10.319999694824219,"volume":114800},"GLL":{"close":307.3599853515625,"volume":12875}},"rounding_bound_percent":0.008638741400845973,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-06-23","price":1261.199951171875,"ratio":2.14925180714953,"long_dollar_volume":2344275.026321411,"short_dollar_volume":1090740.0512695312,"fund_inputs":{"UGL":{"close":10.192500114440918,"volume":230000},"GLL":{"close":311.6400146484375,"volume":3500}},"rounding_bound_percent":0.029014501037583074,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-06-24","price":1320.0,"ratio":1.6398532597207478,"long_dollar_volume":8305260.14175415,"short_dollar_volume":5064636.175537109,"fund_inputs":{"UGL":{"close":11.175000190734863,"volume":743200},"GLL":{"close":281.760009765625,"volume":17975}},"rounding_bound_percent":0.00569815262398965,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-06-27","price":1322.5,"ratio":1.7779046416260385,"long_dollar_volume":4945825.0,"short_dollar_volume":2781828.0487060547,"fund_inputs":{"UGL":{"close":11.3125,"volume":437200},"GLL":{"close":278.8800048828125,"volume":9975}},"rounding_bound_percent":0.010254818979493763,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-06-28","price":1315.300048828125,"ratio":1.096802623202365,"long_dollar_volume":2598649.0268707275,"short_dollar_volume":2369295.0508117676,"fund_inputs":{"UGL":{"close":11.067500114440918,"volume":234800},"GLL":{"close":284.6000061035156,"volume":8325}},"rounding_bound_percent":0.012439400612507256,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-06-29","price":1323.9000244140625,"ratio":0.9996610381274632,"long_dollar_volume":1807515.043258667,"short_dollar_volume":1808127.9296875,"fund_inputs":{"UGL":{"close":11.157500267028809,"volume":162000},"GLL":{"close":282.5199890136719,"volume":6400}},"rounding_bound_percent":0.01624482220408119,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-06-30","price":1318.4000244140625,"ratio":0.784080302194765,"long_dollar_volume":1454468.960571289,"short_dollar_volume":1855000.0,"fund_inputs":{"UGL":{"close":11.257499694824219,"volume":129200},"GLL":{"close":280.0,"volume":6625}},"rounding_bound_percent":0.015870729012434914,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-07-01","price":1336.699951171875,"ratio":0.7368979441723302,"long_dollar_volume":2778760.9634399414,"short_dollar_volume":3770889.83001709,"fund_inputs":{"UGL":{"close":11.59749984741211,"volume":239600},"GLL":{"close":270.79998779296875,"volume":13925}},"rounding_bound_percent":0.00759923654236605,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-07-05","price":1356.4000244140625,"ratio":2.15104722842623,"long_dollar_volume":3855422.887802124,"short_dollar_volume":1792346.9261169434,"fund_inputs":{"UGL":{"close":11.797499656677246,"volume":326800},"GLL":{"close":266.5199890136719,"volume":6725}},"rounding_bound_percent":0.015178143000804667,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-07-06","price":1364.9000244140625,"ratio":2.2000305987404776,"long_dollar_volume":4864003.875732422,"short_dollar_volume":2210880.1025390625,"fund_inputs":{"UGL":{"close":11.944999694824219,"volume":407200},"GLL":{"close":263.20001220703125,"volume":8400}},"rounding_bound_percent":0.012151788113978768,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-07-07","price":1360.0999755859375,"ratio":1.3801351400239736,"long_dollar_volume":2439443.9529418945,"short_dollar_volume":1767539.9185180664,"fund_inputs":{"UGL":{"close":11.864999771118164,"volume":205600},"GLL":{"close":264.79998779296875,"volume":6675}},"rounding_bound_percent":0.015469972330039994,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-07-08","price":1356.5999755859375,"ratio":1.3484977730518193,"long_dollar_volume":2035854.0390014648,"short_dollar_volume":1509719.985961914,"fund_inputs":{"UGL":{"close":11.947500228881836,"volume":170400},"GLL":{"close":262.55999755859375,"volume":5750}},"rounding_bound_percent":0.017981285988089013,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-07-11","price":1355.0,"ratio":1.984779846824451,"long_dollar_volume":2148814.0209198,"short_dollar_volume":1082646.029663086,"fund_inputs":{"UGL":{"close":11.755000114440918,"volume":182800},"GLL":{"close":267.32000732421875,"volume":4050}},"rounding_bound_percent":0.025244637220311894,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-07-12","price":1334.0999755859375,"ratio":1.314874773271483,"long_dollar_volume":3100592.916870117,"short_dollar_volume":2358089.895629883,"fund_inputs":{"UGL":{"close":11.382499694824219,"volume":272400},"GLL":{"close":275.79998779296875,"volume":8550}},"rounding_bound_percent":0.012064424671875962,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-07-13","price":1342.4000244140625,"ratio":1.3239740803213778,"long_dollar_volume":2151089.921951294,"short_dollar_volume":1624722.080230713,"fund_inputs":{"UGL":{"close":11.5649995803833,"volume":186000},"GLL":{"close":271.9200134277344,"volume":5975}},"rounding_bound_percent":0.017276927618259386,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-07-14","price":1331.300048828125,"ratio":0.8250605715951318,"long_dollar_volume":2208975.9704589844,"short_dollar_volume":2677350.0595092773,"fund_inputs":{"UGL":{"close":11.40999984741211,"volume":193600},"GLL":{"close":274.6000061035156,"volume":9750}},"rounding_bound_percent":0.010774044212191747,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-07-15","price":1326.5,"ratio":2.231897074846349,"long_dollar_volume":3080162.968826294,"short_dollar_volume":1380064.9696350098,"fund_inputs":{"UGL":{"close":11.307499885559082,"volume":272400},"GLL":{"close":277.3999938964844,"volume":4975}},"rounding_bound_percent":0.02047172462740221,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-07-18","price":1328.4000244140625,"ratio":0.14014065034513734,"long_dollar_volume":1793694.9939727783,"short_dollar_volume":12799248.39477539,"fund_inputs":{"UGL":{"close":11.352499961853027,"volume":158000},"GLL":{"close":277.0400085449219,"volume":46200}},"rounding_bound_percent":0.0027974741082958943,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-07-19","price":1331.5,"ratio":0.19930693984127423,"long_dollar_volume":882506.0325622559,"short_dollar_volume":4427874.078369141,"fund_inputs":{"UGL":{"close":11.3725004196167,"volume":77600},"GLL":{"close":275.8800048828125,"volume":16050}},"rounding_bound_percent":0.007519657903332089,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-07-20","price":1318.800048828125,"ratio":0.8472861983434837,"long_dollar_volume":2657830.09185791,"short_dollar_volume":3136874.053955078,"fund_inputs":{"UGL":{"close":11.037500381469727,"volume":240800},"GLL":{"close":283.8800048828125,"volume":11050}},"rounding_bound_percent":0.009465912791362108,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-07-21","price":1330.5,"ratio":0.6467758041816463,"long_dollar_volume":2370029.08744812,"short_dollar_volume":3664375.0,"fund_inputs":{"UGL":{"close":11.3725004196167,"volume":208400},"GLL":{"close":275.0,"volume":13325}},"rounding_bound_percent":0.007985136140420401,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-07-22","price":1323.0999755859375,"ratio":0.35070969508567024,"long_dollar_volume":528758.016204834,"short_dollar_volume":1507680.0659179688,"fund_inputs":{"UGL":{"close":11.202500343322754,"volume":47200},"GLL":{"close":279.20001220703125,"volume":5400}},"rounding_bound_percent":0.020640984990927258,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-07-25","price":1319.300048828125,"ratio":0.07277785049382667,"long_dollar_volume":853060.0147247314,"short_dollar_volume":11721423.60534668,"fund_inputs":{"UGL":{"close":11.050000190734863,"volume":77200},"GLL":{"close":283.6400146484375,"volume":41325}},"rounding_bound_percent":0.00371526940146083,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-07-26","price":1320.699951171875,"ratio":0.35254807963387425,"long_dollar_volume":571008.0078125,"short_dollar_volume":1619659.9578857422,"fund_inputs":{"UGL":{"close":11.15250015258789,"volume":51200},"GLL":{"close":281.67999267578125,"volume":5750}},"rounding_bound_percent":0.019347794181601152,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-07-27","price":1326.5999755859375,"ratio":0.4615268465446407,"long_dollar_volume":1441364.9761199951,"short_dollar_volume":3123036.042022705,"fund_inputs":{"UGL":{"close":11.512499809265137,"volume":125200},"GLL":{"close":272.1600036621094,"volume":11475}},"rounding_bound_percent":0.009514148114275756,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-07-28","price":1332.300048828125,"ratio":0.5634759474772097,"long_dollar_volume":1322753.0132293701,"short_dollar_volume":2347487.9791259766,"fund_inputs":{"UGL":{"close":11.442500114440918,"volume":115600},"GLL":{"close":274.55999755859375,"volume":8550}},"rounding_bound_percent":0.01256242762563975,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-07-29","price":1349.0,"ratio":0.6770955936736592,"long_dollar_volume":2103300.075531006,"short_dollar_volume":3106356.170654297,"fund_inputs":{"UGL":{"close":11.6850004196167,"volume":180000},"GLL":{"close":266.6400146484375,"volume":11650}},"rounding_bound_percent":0.00914003109468986,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-08-01","price":1351.4000244140625,"ratio":0.8889442212035423,"long_dollar_volume":1654510.9622955322,"short_dollar_volume":1861208.974456787,"fund_inputs":{"UGL":{"close":11.717499732971191,"volume":141200},"GLL":{"close":266.8399963378906,"volume":6975}},"rounding_bound_percent":0.015047290177760964,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-08-02","price":1364.4000244140625,"ratio":0.6259932524290368,"long_dollar_volume":1949702.9251098633,"short_dollar_volume":3114574.9855041504,"fund_inputs":{"UGL":{"close":11.917499542236328,"volume":163600},"GLL":{"close":262.2799987792969,"volume":11875}},"rounding_bound_percent":0.009033060254104441,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-08-03","price":1356.0999755859375,"ratio":0.7587101527756736,"long_dollar_volume":929051.9969940186,"short_dollar_volume":1224515.0451660156,"fund_inputs":{"UGL":{"close":11.789999961853027,"volume":78800},"GLL":{"close":264.760009765625,"volume":4625}},"rounding_bound_percent":0.02289560755626141,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-08-04","price":1358.800048828125,"ratio":1.5493079976831243,"long_dollar_volume":1400671.9909667969,"short_dollar_volume":904062.9707336426,"fund_inputs":{"UGL":{"close":11.829999923706055,"volume":118400},"GLL":{"close":263.9599914550781,"volume":3425}},"rounding_bound_percent":0.03005044874020424,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-08-05","price":1336.4000244140625,"ratio":1.102894004605238,"long_dollar_volume":3209897.9892730713,"short_dollar_volume":2910431.9869995117,"fund_inputs":{"UGL":{"close":11.414999961853027,"volume":281200},"GLL":{"close":273.2799987792969,"volume":10650}},"rounding_bound_percent":0.009746205274807629,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-08-08","price":1333.4000244140625,"ratio":0.46766981625459986,"long_dollar_volume":1089362.043762207,"short_dollar_volume":2329340.072631836,"fund_inputs":{"UGL":{"close":11.395000457763672,"volume":95600},"GLL":{"close":274.0400085449219,"volume":8500}},"rounding_bound_percent":0.012812238309112267,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-08-09","price":1339.0,"ratio":0.392070279685993,"long_dollar_volume":647190.0215148926,"short_dollar_volume":1650699.0074157715,"fund_inputs":{"UGL":{"close":11.475000381469727,"volume":56400},"GLL":{"close":271.7200012207031,"volume":6075}},"rounding_bound_percent":0.01823695696341332,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-08-10","price":1344.300048828125,"ratio":0.7637157193948692,"long_dollar_volume":1191194.960784912,"short_dollar_volume":1559736.0778808594,"fund_inputs":{"UGL":{"close":11.587499618530273,"volume":102800},"GLL":{"close":268.9200134277344,"volume":5800}},"rounding_bound_percent":0.018217282867105666,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-08-11","price":1342.5,"ratio":0.41717037565862336,"long_dollar_volume":1245971.9833374023,"short_dollar_volume":2986722.1069335938,"fund_inputs":{"UGL":{"close":11.40999984741211,"volume":109200},"GLL":{"close":272.760009765625,"volume":10950}},"rounding_bound_percent":0.010049088732078104,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-08-12","price":1335.800048828125,"ratio":0.9281481300567617,"long_dollar_volume":2129867.921447754,"short_dollar_volume":2294750.0,"fund_inputs":{"UGL":{"close":11.3774995803833,"volume":187200},"GLL":{"close":274.0,"volume":8375}},"rounding_bound_percent":0.012475976210457596,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-08-15","price":1340.300048828125,"ratio":1.878270668617768,"long_dollar_volume":1685439.9719238281,"short_dollar_volume":897336.0443115234,"fund_inputs":{"UGL":{"close":11.449999809265137,"volume":147200},"GLL":{"close":271.9200134277344,"volume":3300}},"rounding_bound_percent":0.030991769574439942,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-08-16","price":1350.5,"ratio":1.0068141971890108,"long_dollar_volume":1377952.0500183105,"short_dollar_volume":1368625.9628295898,"fund_inputs":{"UGL":{"close":11.5600004196167,"volume":119200},"GLL":{"close":269.67999267578125,"volume":5075}},"rounding_bound_percent":0.020547408422455504,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-08-17","price":1342.699951171875,"ratio":0.6400868285396039,"long_dollar_volume":1362396.004486084,"short_dollar_volume":2128454.990386963,"fund_inputs":{"UGL":{"close":11.585000038146973,"volume":117600},"GLL":{"close":270.2799987792969,"volume":7875}},"rounding_bound_percent":0.013550473529511109,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-08-18","price":1351.199951171875,"ratio":0.6867732199005953,"long_dollar_volume":1111460.018157959,"short_dollar_volume":1618379.9629211426,"fund_inputs":{"UGL":{"close":11.675000190734863,"volume":95200},"GLL":{"close":266.3999938964844,"volume":6075}},"rounding_bound_percent":0.017514208515145846,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-08-19","price":1340.4000244140625,"ratio":0.9110240865365601,"long_dollar_volume":1602607.9360961914,"short_dollar_volume":1759127.9525756836,"fund_inputs":{"UGL":{"close":11.479999542236328,"volume":139600},"GLL":{"close":271.67999267578125,"volume":6475}},"rounding_bound_percent":0.01616284401435575,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-08-22","price":1337.699951171875,"ratio":0.4579901365353326,"long_dollar_volume":999077.9766082764,"short_dollar_volume":2181439.94140625,"fund_inputs":{"UGL":{"close":11.404999732971191,"volume":87600},"GLL":{"close":272.67999267578125,"volume":8000}},"rounding_bound_percent":0.013643257918660723,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-08-23","price":1340.5999755859375,"ratio":0.5770451644245962,"long_dollar_volume":817492.9672241211,"short_dollar_volume":1416688.0126953125,"fund_inputs":{"UGL":{"close":11.417499542236328,"volume":71600},"GLL":{"close":272.44000244140625,"volume":5200}},"rounding_bound_percent":0.020631384849489898,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-08-24","price":1324.4000244140625,"ratio":0.4760263693295401,"long_dollar_volume":2123724.956512451,"short_dollar_volume":4461359.902191162,"fund_inputs":{"UGL":{"close":11.177499771118164,"volume":190000},"GLL":{"close":278.3999938964844,"volume":16025}},"rounding_bound_percent":0.006766987676387615,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-08-25","price":1320.0999755859375,"ratio":0.49793953987705863,"long_dollar_volume":900313.9938354492,"short_dollar_volume":1808078.9367675781,"fund_inputs":{"UGL":{"close":11.142499923706055,"volume":80800},"GLL":{"close":279.239990234375,"volume":6475}},"rounding_bound_percent":0.016684215919271494,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-08-26","price":1321.5,"ratio":0.5618431810413663,"long_dollar_volume":2242800.0,"short_dollar_volume":3991861.2091064453,"fund_inputs":{"UGL":{"close":11.125,"volume":201600},"GLL":{"close":279.6400146484375,"volume":14275}},"rounding_bound_percent":0.007501811207411002,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-08-29","price":1322.9000244140625,"ratio":0.4998918782641452,"long_dollar_volume":1017108.0139160156,"short_dollar_volume":2034656.0089111328,"fund_inputs":{"UGL":{"close":11.15250015258789,"volume":91200},"GLL":{"close":278.7200012207031,"volume":7300}},"rounding_bound_percent":0.014797148371692437,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-08-30","price":1311.699951171875,"ratio":0.5207076996420361,"long_dollar_volume":1804148.0377197266,"short_dollar_volume":3464800.0,"fund_inputs":{"UGL":{"close":10.947500228881836,"volume":164800},"GLL":{"close":284.0,"volume":12200}},"rounding_bound_percent":0.008804239086912524,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-08-31","price":1306.9000244140625,"ratio":0.2443442907018196,"long_dollar_volume":776791.9891357422,"short_dollar_volume":3179087.9455566406,"fund_inputs":{"UGL":{"close":10.90999984741211,"volume":71200},"GLL":{"close":285.1199951171875,"volume":11150}},"rounding_bound_percent":0.010374034654181408,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-09-01","price":1312.199951171875,"ratio":0.6481631443077733,"long_dollar_volume":1458476.010131836,"short_dollar_volume":2250168.067932129,"fund_inputs":{"UGL":{"close":10.982500076293945,"volume":132800},"GLL":{"close":283.0400085449219,"volume":7950}},"rounding_bound_percent":0.013333305545737417,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-09-02","price":1322.0999755859375,"ratio":0.6157921611827517,"long_dollar_volume":2026268.9792633057,"short_dollar_volume":3290507.913208008,"fund_inputs":{"UGL":{"close":11.182499885559082,"volume":181200},"GLL":{"close":277.67999267578125,"volume":11850}},"rounding_bound_percent":0.008991453717577258,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-09-06","price":1349.4000244140625,"ratio":0.6525677674807928,"long_dollar_volume":3342239.8681640625,"short_dollar_volume":5121674.766540527,"fund_inputs":{"UGL":{"close":11.604999542236328,"volume":288000},"GLL":{"close":267.79998779296875,"volume":19125}},"rounding_bound_percent":0.00557627196191568,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-09-07","price":1344.300048828125,"ratio":0.8608088332584617,"long_dollar_volume":1206248.0239868164,"short_dollar_volume":1401296.0571289062,"fund_inputs":{"UGL":{"close":11.510000228881836,"volume":104800},"GLL":{"close":269.4800109863281,"volume":5200}},"rounding_bound_percent":0.02018885017522898,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-09-08","price":1336.800048828125,"ratio":1.4036834891508851,"long_dollar_volume":1357389.9772644043,"short_dollar_volume":967019.9783325195,"fund_inputs":{"UGL":{"close":11.387499809265137,"volume":119200},"GLL":{"close":272.3999938964844,"volume":3550}},"rounding_bound_percent":0.02901611381218583,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-09-09","price":1330.0999755859375,"ratio":0.5726236096842517,"long_dollar_volume":1424281.0096740723,"short_dollar_volume":2487290.0550842285,"fund_inputs":{"UGL":{"close":11.232500076293945,"volume":126800},"GLL":{"close":275.6000061035156,"volume":9025}},"rounding_bound_percent":0.011870291210813733,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-09-12","price":1321.0,"ratio":0.7015997932639836,"long_dollar_volume":1779751.072692871,"short_dollar_volume":2536704.1007995605,"fund_inputs":{"UGL":{"close":11.207500457763672,"volume":158800},"GLL":{"close":276.4800109863281,"volume":9175}},"rounding_bound_percent":0.011530162176653924,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-09-13","price":1319.0,"ratio":0.4813909914836165,"long_dollar_volume":1015450.0350952148,"short_dollar_volume":2109408.055114746,"fund_inputs":{"UGL":{"close":11.037500381469727,"volume":92000},"GLL":{"close":280.32000732421875,"volume":7525}},"rounding_bound_percent":0.01437790375147241,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-09-14","price":1321.5,"ratio":0.3925306059322308,"long_dollar_volume":823990.0169372559,"short_dollar_volume":2099173.935699463,"fund_inputs":{"UGL":{"close":11.135000228881836,"volume":74000},"GLL":{"close":278.9599914550781,"volume":7525}},"rounding_bound_percent":0.014642333721281986,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-09-15","price":1313.5,"ratio":0.4541475945675951,"long_dollar_volume":1124608.0078125,"short_dollar_volume":2476305.107116699,"fund_inputs":{"UGL":{"close":10.982500076293945,"volume":102400},"GLL":{"close":282.20001220703125,"volume":8775}},"rounding_bound_percent":0.012373984036639918,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-09-16","price":1305.800048828125,"ratio":0.5780033824152009,"long_dollar_volume":1026244.9569702148,"short_dollar_volume":1775499.9160766602,"fund_inputs":{"UGL":{"close":10.917499542236328,"volume":94000},"GLL":{"close":284.0799865722656,"volume":6250}},"rounding_bound_percent":0.017066560436895806,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-09-19","price":1313.5,"ratio":1.320800899216442,"long_dollar_volume":1557030.0216674805,"short_dollar_volume":1178852.9388427734,"fund_inputs":{"UGL":{"close":10.96500015258789,"volume":142000},"GLL":{"close":282.3599853515625,"volume":4175}},"rounding_bound_percent":0.024662228281036036,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-09-20","price":1313.699951171875,"ratio":0.9843739937147319,"long_dollar_volume":861028.0059814453,"short_dollar_volume":874696.0113525391,"fund_inputs":{"UGL":{"close":10.982500076293945,"volume":78400},"GLL":{"close":282.1600036621094,"volume":3100}},"rounding_bound_percent":0.033544395492945966,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-09-21","price":1326.9000244140625,"ratio":0.9913237270988888,"long_dollar_volume":1923975.019454956,"short_dollar_volume":1940814.0518188477,"fund_inputs":{"UGL":{"close":11.317500114440918,"volume":170000},"GLL":{"close":274.32000732421875,"volume":7075}},"rounding_bound_percent":0.014724592126924563,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-09-22","price":1340.4000244140625,"ratio":0.5533679265990387,"long_dollar_volume":1340775.0225067139,"short_dollar_volume":2422935.9130859375,"fund_inputs":{"UGL":{"close":11.362500190734863,"volume":118000},"GLL":{"close":272.239990234375,"volume":8900}},"rounding_bound_percent":0.012084770522680088,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-09-23","price":1337.199951171875,"ratio":0.6552713888985359,"long_dollar_volume":924258.9752197266,"short_dollar_volume":1410497.9873657227,"fund_inputs":{"UGL":{"close":11.382499694824219,"volume":81200},"GLL":{"close":272.55999755859375,"volume":5175}},"rounding_bound_percent":0.020559171377909635,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-09-26","price":1339.699951171875,"ratio":0.8058608950792623,"long_dollar_volume":1279997.982788086,"short_dollar_volume":1588360.9573364258,"fund_inputs":{"UGL":{"close":11.34749984741211,"volume":112800},"GLL":{"close":272.67999267578125,"volume":5825}},"rounding_bound_percent":0.018057006712246526,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-09-27","price":1325.9000244140625,"ratio":0.8533089319224586,"long_dollar_volume":1319830.0495147705,"short_dollar_volume":1546720.068359375,"fund_inputs":{"UGL":{"close":11.1850004196167,"volume":118000},"GLL":{"close":276.20001220703125,"volume":5600}},"rounding_bound_percent":0.01870794118805641,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-09-28","price":1319.4000244140625,"ratio":0.7068314569238261,"long_dollar_volume":634348.0087280273,"short_dollar_volume":897452.9960632324,"fund_inputs":{"UGL":{"close":11.09000015258789,"volume":57200},"GLL":{"close":278.2799987792969,"volume":3225}},"rounding_bound_percent":0.03276616373699692,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-09-29","price":1321.699951171875,"ratio":0.31481273273369587,"long_dollar_volume":609650.0,"short_dollar_volume":1936548.1018066406,"fund_inputs":{"UGL":{"close":11.125,"volume":54800},"GLL":{"close":278.6400146484375,"volume":6950}},"rounding_bound_percent":0.016215639912475766,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-09-30","price":1313.300048828125,"ratio":0.914025044264507,"long_dollar_volume":911006.9652557373,"short_dollar_volume":996698.0346679688,"fund_inputs":{"UGL":{"close":11.0024995803833,"volume":82800},"GLL":{"close":280.760009765625,"volume":3550}},"rounding_bound_percent":0.02938502102380891,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-10-03","price":1309.0,"ratio":0.713630278699957,"long_dollar_volume":1414739.9753570557,"short_dollar_volume":1982455.0857543945,"fund_inputs":{"UGL":{"close":10.949999809265137,"volume":129200},"GLL":{"close":282.20001220703125,"volume":7025}},"rounding_bound_percent":0.015011006050902331,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-10-04","price":1266.300048828125,"ratio":0.29117018642311426,"long_dollar_volume":4369471.820068359,"short_dollar_volume":15006590.728759766,"fund_inputs":{"UGL":{"close":10.1899995803833,"volume":428800},"GLL":{"close":301.6400146484375,"volume":49750}},"rounding_bound_percent":0.0022433042980329887,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-10-05","price":1265.199951171875,"ratio":0.25483346542423846,"long_dollar_volume":2075700.038909912,"short_dollar_volume":8145319.671630859,"fund_inputs":{"UGL":{"close":10.175000190734863,"volume":204000},"GLL":{"close":302.79998779296875,"volume":26900}},"rounding_bound_percent":0.004207824622093348,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-10-06","price":1249.800048828125,"ratio":0.41692815963244084,"long_dollar_volume":2485146.9619750977,"short_dollar_volume":5960611.929321289,"fund_inputs":{"UGL":{"close":9.97249984741211,"volume":249200},"GLL":{"close":308.8399963378906,"volume":19300}},"rounding_bound_percent":0.005582920529900726,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-10-07","price":1248.9000244140625,"ratio":0.8115048363833763,"long_dollar_volume":4949523.943328857,"short_dollar_volume":6099192.169189453,"fund_inputs":{"UGL":{"close":9.994999885559082,"volume":495200},"GLL":{"close":308.0400085449219,"volume":19800}},"rounding_bound_percent":0.005252708949488039,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-10-10","price":null,"ratio":0.26077136379979965,"long_dollar_volume":704200.029373169,"short_dollar_volume":2700450.0,"fund_inputs":{"UGL":{"close":10.0600004196167,"volume":70000},"GLL":{"close":306.0,"volume":8825}},"rounding_bound_percent":0.012761462245824973,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-10-11","price":1253.0,"ratio":0.6816451592045047,"long_dollar_volume":1257364.028930664,"short_dollar_volume":1844602.0072937012,"fund_inputs":{"UGL":{"close":9.947500228881836,"volume":126400},"GLL":{"close":308.7200012207031,"volume":5975}},"rounding_bound_percent":0.0175304748848637,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-10-12","price":1251.0999755859375,"ratio":0.044399224562464326,"long_dollar_volume":551586.0168457031,"short_dollar_volume":12423325.458526611,"fund_inputs":{"UGL":{"close":9.992500305175781,"volume":55200},"GLL":{"close":308.0799865722656,"volume":40325}},"rounding_bound_percent":0.004291551835944318,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-10-13","price":1255.0,"ratio":2.879011908466598,"long_dollar_volume":15485206.470870972,"short_dollar_volume":5378653.150177002,"fund_inputs":{"UGL":{"close":10.047499656677246,"volume":1541200},"GLL":{"close":306.0400085449219,"volume":17575}},"rounding_bound_percent":0.00575511239249149,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-10-14","price":1253.0999755859375,"ratio":2.443932022444237,"long_dollar_volume":4383983.898925781,"short_dollar_volume":1793823.9929199219,"fund_inputs":{"UGL":{"close":9.927499771118164,"volume":441600},"GLL":{"close":309.2799987792969,"volume":5800}},"rounding_bound_percent":0.017470840799638232,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-10-17","price":1254.4000244140625,"ratio":0.7467783563164527,"long_dollar_volume":1284457.9803466797,"short_dollar_volume":1719998.9387512207,"fund_inputs":{"UGL":{"close":9.97249984741211,"volume":128800},"GLL":{"close":308.5199890136719,"volume":5575}},"rounding_bound_percent":0.018716974551313825,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-10-18","price":1260.800048828125,"ratio":0.7686990687569708,"long_dollar_volume":2129606.991958618,"short_dollar_volume":2770404.022216797,"fund_inputs":{"UGL":{"close":10.102499961853027,"volume":210800},"GLL":{"close":304.44000244140625,"volume":9100}},"rounding_bound_percent":0.011464654142834263,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-10-19","price":1267.9000244140625,"ratio":1.1122621476321046,"long_dollar_volume":2707029.121398926,"short_dollar_volume":2433804.9507141113,"fund_inputs":{"UGL":{"close":10.207500457763672,"volume":265200},"GLL":{"close":301.3999938964844,"volume":8075}},"rounding_bound_percent":0.012762555337486603,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-10-20","price":1265.5999755859375,"ratio":2.9805097302717347,"long_dollar_volume":5164073.135757446,"short_dollar_volume":1732614.0838623047,"fund_inputs":{"UGL":{"close":10.157500267028809,"volume":508400},"GLL":{"close":302.6400146484375,"volume":5725}},"rounding_bound_percent":0.017667030367807257,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-10-21","price":1265.9000244140625,"ratio":3.892659878340669,"long_dollar_volume":3590277.9865264893,"short_dollar_volume":922319.9813842773,"fund_inputs":{"UGL":{"close":10.164999961853027,"volume":353200},"GLL":{"close":302.3999938964844,"volume":3050}},"rounding_bound_percent":0.03308085713638054,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-10-24","price":1262.0,"ratio":2.294208214328037,"long_dollar_volume":4322416.820907593,"short_dollar_volume":1884056.0302734375,"fund_inputs":{"UGL":{"close":10.1274995803833,"volume":426800},"GLL":{"close":303.8800048828125,"volume":6200}},"rounding_bound_percent":0.01636597371192927,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-10-25","price":1271.9000244140625,"ratio":0.7585953486005598,"long_dollar_volume":2540384.1033935547,"short_dollar_volume":3348800.0,"fund_inputs":{"UGL":{"close":10.3100004196167,"volume":246400},"GLL":{"close":299.0,"volume":11200}},"rounding_bound_percent":0.00933524908879324,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-10-26","price":1264.800048828125,"ratio":2.440921926345536,"long_dollar_volume":4342277.885818481,"short_dollar_volume":1778949.9282836914,"fund_inputs":{"UGL":{"close":10.154999732971191,"volume":427600},"GLL":{"close":302.79998779296875,"volume":5875}},"rounding_bound_percent":0.01725807756463027,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-10-27","price":1267.9000244140625,"ratio":1.5808117578960288,"long_dollar_volume":1012335.9924316406,"short_dollar_volume":640389.9688720703,"fund_inputs":{"UGL":{"close":10.204999923706055,"volume":99200},"GLL":{"close":301.3599853515625,"volume":2125}},"rounding_bound_percent":0.04808951840715725,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-10-28","price":1275.5,"ratio":1.3435487896719787,"long_dollar_volume":2685050.0,"short_dollar_volume":1998475.991821289,"fund_inputs":{"UGL":{"close":10.375,"volume":258800},"GLL":{"close":298.2799987792969,"volume":6700}},"rounding_bound_percent":0.015314057578086349,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-10-31","price":1271.5,"ratio":2.716735112326498,"long_dollar_volume":2016904.0893554688,"short_dollar_volume":742399.9786376953,"fund_inputs":{"UGL":{"close":10.332500457763672,"volume":195200},"GLL":{"close":296.9599914550781,"volume":2500}},"rounding_bound_percent":0.040528506484571736,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-11-01","price":1286.4000244140625,"ratio":1.1699752136632138,"long_dollar_volume":2038283.9332580566,"short_dollar_volume":1742159.927368164,"fund_inputs":{"UGL":{"close":10.484999656677246,"volume":194400},"GLL":{"close":292.79998779296875,"volume":5950}},"rounding_bound_percent":0.01732403758420986,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-11-02","price":1306.800048828125,"ratio":4.456595413577823,"long_dollar_volume":9990296.713256836,"short_dollar_volume":2241688.056945801,"fund_inputs":{"UGL":{"close":10.632499694824219,"volume":939600},"GLL":{"close":288.32000732421875,"volume":7775}},"rounding_bound_percent":0.012969832747433685,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-11-03","price":1302.0999755859375,"ratio":8.87026309603502,"long_dollar_volume":10323389.81704712,"short_dollar_volume":1163820.0248718262,"fund_inputs":{"UGL":{"close":10.762499809265137,"volume":959200},"GLL":{"close":285.6000061035156,"volume":4075}},"rounding_bound_percent":0.02465017996915453,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-11-04","price":1303.300048828125,"ratio":1.6287564265647065,"long_dollar_volume":3701440.0787353516,"short_dollar_volume":2272555.931854248,"fund_inputs":{"UGL":{"close":10.760000228881836,"volume":344000},"GLL":{"close":284.9599914550781,"volume":7975}},"rounding_bound_percent":0.012831491591858146,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-11-07","price":1278.300048828125,"ratio":2.7965512982697844,"long_dollar_volume":6957075.718688965,"short_dollar_volume":2487733.989715576,"fund_inputs":{"UGL":{"close":10.3774995803833,"volume":670400},"GLL":{"close":295.2799987792969,"volume":8425}},"rounding_bound_percent":0.012020027589088045,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-11-08","price":1273.4000244140625,"ratio":2.7606295537434766,"long_dollar_volume":3328225.9506225586,"short_dollar_volume":1205603.970336914,"fund_inputs":{"UGL":{"close":10.28499984741211,"volume":323600},"GLL":{"close":297.67999267578125,"volume":4050}},"rounding_bound_percent":0.025006555968731803,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-11-09","price":1272.5999755859375,"ratio":0.94881348040189,"long_dollar_volume":4862687.9638671875,"short_dollar_volume":5125019.895172119,"fund_inputs":{"UGL":{"close":10.267499923706055,"volume":473600},"GLL":{"close":298.3999938964844,"volume":17175}},"rounding_bound_percent":0.006033916271142026,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-11-10","price":1265.5,"ratio":2.5812139375356593,"long_dollar_volume":9515387.437438965,"short_dollar_volume":3686400.146484375,"fund_inputs":{"UGL":{"close":9.957500457763672,"volume":955600},"GLL":{"close":307.20001220703125,"volume":12000}},"rounding_bound_percent":0.008438682852429658,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-11-11","price":null,"ratio":1.9101811772658426,"long_dollar_volume":11145720.268249512,"short_dollar_volume":5834902.155303955,"fund_inputs":{"UGL":{"close":9.510000228881836,"volume":1172000},"GLL":{"close":321.0400085449219,"volume":18175}},"rounding_bound_percent":0.0055876949443200985,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-11-14","price":1221.199951171875,"ratio":3.1575799036087826,"long_dollar_volume":17150019.55871582,"short_dollar_volume":5431381.020355225,"fund_inputs":{"UGL":{"close":9.367500305175781,"volume":1830800},"GLL":{"close":325.7200012207031,"volume":16675}},"rounding_bound_percent":0.006051985367649948,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-11-15","price":1224.0,"ratio":1.6675103962569655,"long_dollar_volume":4631902.167129517,"short_dollar_volume":2777735.105895996,"fund_inputs":{"UGL":{"close":9.515000343322754,"volume":486800},"GLL":{"close":320.20001220703125,"volume":8675}},"rounding_bound_percent":0.011734153333509134,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-11-16","price":1223.4000244140625,"ratio":0.7072675424634309,"long_dollar_volume":991408.0039978027,"short_dollar_volume":1401743.9575195312,"fund_inputs":{"UGL":{"close":9.460000038146973,"volume":104800},"GLL":{"close":322.239990234375,"volume":4350}},"rounding_bound_percent":0.02394820955593513,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-11-17","price":1216.5,"ratio":0.9320584960923236,"long_dollar_volume":3152067.961502075,"short_dollar_volume":3381834.9113464355,"fund_inputs":{"UGL":{"close":9.369999885559082,"volume":336400},"GLL":{"close":325.9599914550781,"volume":10375}},"rounding_bound_percent":0.009936777139030184,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-11-18","price":1208.5,"ratio":1.390584042503913,"long_dollar_volume":2277301.0566711426,"short_dollar_volume":1637657.9818725586,"fund_inputs":{"UGL":{"close":9.197500228881836,"volume":247600},"GLL":{"close":330.8399963378906,"volume":4950}},"rounding_bound_percent":0.020610061072057206,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-11-21","price":1209.5999755859375,"ratio":1.3019556444100302,"long_dollar_volume":2267459.9533081055,"short_dollar_volume":1741580.0323486328,"fund_inputs":{"UGL":{"close":9.262499809265137,"volume":244800},"GLL":{"close":328.6000061035156,"volume":5300}},"rounding_bound_percent":0.019280059007309447,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-11-22","price":1211.0,"ratio":1.1989073426065238,"long_dollar_volume":944010.0116729736,"short_dollar_volume":787391.9677734375,"fund_inputs":{"UGL":{"close":9.255000114440918,"volume":102000},"GLL":{"close":328.0799865722656,"volume":2400}},"rounding_bound_percent":0.042664835838479576,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-11-23","price":1189.0999755859375,"ratio":1.900628499627715,"long_dollar_volume":9884902.91519165,"short_dollar_volume":5200860.092926025,"fund_inputs":{"UGL":{"close":8.892499923706055,"volume":1111600},"GLL":{"close":341.6000061035156,"volume":15225}},"rounding_bound_percent":0.006658542259274647,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-11-25","price":1178.199951171875,"ratio":0.8521881356690467,"long_dollar_volume":1376703.9581298828,"short_dollar_volume":1615492.9885864258,"fund_inputs":{"UGL":{"close":8.779999732971191,"volume":156800},"GLL":{"close":345.55999755859375,"volume":4675}},"rounding_bound_percent":0.02203284234103542,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-11-28","price":1190.5999755859375,"ratio":0.6579658718699279,"long_dollar_volume":3988743.881225586,"short_dollar_volume":6062235.218811035,"fund_inputs":{"UGL":{"close":8.967499732971191,"volume":444800},"GLL":{"close":338.20001220703125,"volume":17925}},"rounding_bound_percent":0.005803944492255297,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-11-29","price":1187.9000244140625,"ratio":1.521667755796821,"long_dollar_volume":2089752.0538330078,"short_dollar_volume":1373330.0491333008,"fund_inputs":{"UGL":{"close":8.885000228881836,"volume":235200},"GLL":{"close":341.20001220703125,"volume":4025}},"rounding_bound_percent":0.025276170358812244,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-11-30","price":1170.800048828125,"ratio":1.4730752856678992,"long_dollar_volume":4790715.021133423,"short_dollar_volume":3252186.135864258,"fund_inputs":{"UGL":{"close":8.647500038146973,"volume":554000},"GLL":{"close":350.6400146484375,"volume":9275}},"rounding_bound_percent":0.010963358607463114,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-12-01","price":1166.9000244140625,"ratio":0.9573078497107227,"long_dollar_volume":3658327.9514312744,"short_dollar_volume":3821474.9336242676,"fund_inputs":{"UGL":{"close":8.619999885559082,"volume":424400},"GLL":{"close":351.3999938964844,"volume":10875}},"rounding_bound_percent":0.009431896366862702,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-12-02","price":1175.0999755859375,"ratio":0.6317199244610722,"long_dollar_volume":1301519.9714660645,"short_dollar_volume":2060280.0720214844,"fund_inputs":{"UGL":{"close":8.699999809265137,"volume":149600},"GLL":{"close":349.20001220703125,"volume":5900}},"rounding_bound_percent":0.01762058828063129,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-12-05","price":1174.0,"ratio":0.9629208634505377,"long_dollar_volume":2826036.0877990723,"short_dollar_volume":2934858.09173584,"fund_inputs":{"UGL":{"close":8.595000267028809,"volume":328800},"GLL":{"close":351.4800109863281,"volume":8350}},"rounding_bound_percent":0.012281655014123594,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-12-06","price":1167.5999755859375,"ratio":0.6214529300758656,"long_dollar_volume":771975.0308990479,"short_dollar_volume":1242209.9784851074,"fund_inputs":{"UGL":{"close":8.577500343322754,"volume":90000},"GLL":{"close":352.3999938964844,"volume":3525}},"rounding_bound_percent":0.02948827090425432,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-12-07","price":1175.0,"ratio":6.236279027537234,"long_dollar_volume":12262239.459228516,"short_dollar_volume":1966274.9862670898,"fund_inputs":{"UGL":{"close":8.649999618530273,"volume":1417600},"GLL":{"close":349.55999755859375,"volume":5625}},"rounding_bound_percent":0.017851493137266417,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-12-08","price":1169.800048828125,"ratio":3.443242933274205,"long_dollar_volume":2116458.074951172,"short_dollar_volume":614669.9829101562,"fund_inputs":{"UGL":{"close":8.617500305175781,"volume":245600},"GLL":{"close":351.239990234375,"volume":1750}},"rounding_bound_percent":0.057582927796806516,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-12-09","price":1159.4000244140625,"ratio":1.0829074607544231,"long_dollar_volume":2630939.9642944336,"short_dollar_volume":2429515.0413513184,"fund_inputs":{"UGL":{"close":8.432499885559082,"volume":312000},"GLL":{"close":358.6000061035156,"volume":6775}},"rounding_bound_percent":0.015082886678330354,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-12-12","price":1163.5,"ratio":0.5917824110496833,"long_dollar_volume":1781600.0,"short_dollar_volume":3010565.9896850586,"fund_inputs":{"UGL":{"close":8.5,"volume":209600},"GLL":{"close":356.2799987792969,"volume":8450}},"rounding_bound_percent":0.012312875908349064,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-12-13","price":1156.699951171875,"ratio":0.8493056780886152,"long_dollar_volume":2383455.881500244,"short_dollar_volume":2806358.1146240234,"fund_inputs":{"UGL":{"close":8.4399995803833,"volume":282400},"GLL":{"close":358.6400146484375,"volume":7825}},"rounding_bound_percent":0.013135339001957291,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-12-14","price":1161.300048828125,"ratio":0.5174840396856522,"long_dollar_volume":2516736.03515625,"short_dollar_volume":4863408.0322265625,"fund_inputs":{"UGL":{"close":8.192500114440918,"volume":307200},"GLL":{"close":368.44000244140625,"volume":13200}},"rounding_bound_percent":0.007901877036142757,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-12-15","price":1127.800048828125,"ratio":0.5007978283631918,"long_dollar_volume":2540835.933113098,"short_dollar_volume":5073576.180267334,"fund_inputs":{"UGL":{"close":7.96999979019165,"volume":318800},"GLL":{"close":377.9200134277344,"volume":13425}},"rounding_bound_percent":0.007763044110586925,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-12-16","price":1135.300048828125,"ratio":0.36895785013746946,"long_dollar_volume":1582984.0824127197,"short_dollar_volume":4290419.845581055,"fund_inputs":{"UGL":{"close":8.0600004196167,"volume":196400},"GLL":{"close":373.0799865722656,"volume":11500}},"rounding_bound_percent":0.00920561763186889,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-12-19","price":1140.5,"ratio":0.6035885310629769,"long_dollar_volume":1082319.9493408203,"short_dollar_volume":1793142.0059204102,"fund_inputs":{"UGL":{"close":8.149999618530273,"volume":132800},"GLL":{"close":369.7200012207031,"volume":4850}},"rounding_bound_percent":0.02137597616700404,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-12-20","price":1131.5,"ratio":0.2610509749775077,"long_dollar_volume":1137047.9621887207,"short_dollar_volume":4355654.914855957,"fund_inputs":{"UGL":{"close":8.029999732971191,"volume":141600},"GLL":{"close":374.67999267578125,"volume":11625}},"rounding_bound_percent":0.00930916601538101,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-12-21","price":1131.0999755859375,"ratio":0.44568070664578474,"long_dollar_volume":730258.9584350586,"short_dollar_volume":1638524.9519348145,"fund_inputs":{"UGL":{"close":8.042499542236328,"volume":90800},"GLL":{"close":374.5199890136719,"volume":4375}},"rounding_bound_percent":0.023963941915483566,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-12-22","price":1128.800048828125,"ratio":0.3334877017505633,"long_dollar_volume":890847.0085144043,"short_dollar_volume":2671303.9306640625,"fund_inputs":{"UGL":{"close":7.982500076293945,"volume":111600},"GLL":{"close":376.239990234375,"volume":7100}},"rounding_bound_percent":0.014982674625785286,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-12-23","price":1131.9000244140625,"ratio":0.37961217600421776,"long_dollar_volume":408177.99224853516,"short_dollar_volume":1075250.0,"fund_inputs":{"UGL":{"close":8.03499984741211,"volume":50800},"GLL":{"close":374.0,"volume":2875}},"rounding_bound_percent":0.03676390007616437,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-12-27","price":1137.300048828125,"ratio":0.8864905526339822,"long_dollar_volume":1268669.9523925781,"short_dollar_volume":1431115.0283813477,"fund_inputs":{"UGL":{"close":8.132499694824219,"volume":156000},"GLL":{"close":369.32000732421875,"volume":3875}},"rounding_bound_percent":0.026454304171141807,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-12-28","price":1139.4000244140625,"ratio":2.262417067683509,"long_dollar_volume":2409990.0562286377,"short_dollar_volume":1065228.0212402344,"fund_inputs":{"UGL":{"close":8.175000190734863,"volume":294800},"GLL":{"close":367.32000732421875,"volume":2900}},"rounding_bound_percent":0.03483398336485699,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-12-29","price":1156.4000244140625,"ratio":0.38184121717691055,"long_dollar_volume":1774266.0484313965,"short_dollar_volume":4646606.936645508,"fund_inputs":{"UGL":{"close":8.385000228881836,"volume":211600},"GLL":{"close":358.1199951171875,"volume":12975}},"rounding_bound_percent":0.008180349356567973,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2016-12-30","price":1150.0,"ratio":0.7357509121781372,"long_dollar_volume":2058400.047302246,"short_dollar_volume":2797686.028289795,"fund_inputs":{"UGL":{"close":8.300000190734863,"volume":248000},"GLL":{"close":362.1600036621094,"volume":7725}},"rounding_bound_percent":0.013349937772511034,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-01-03","price":1160.4000244140625,"ratio":0.30253038428850737,"long_dollar_volume":2085060.0662231445,"short_dollar_volume":6892068.283081055,"fund_inputs":{"UGL":{"close":8.407500267028809,"volume":248000},"GLL":{"close":356.6400146484375,"volume":19325}},"rounding_bound_percent":0.00557815869952627,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-01-04","price":1163.800048828125,"ratio":2.062400409411078,"long_dollar_volume":5766405.766677856,"short_dollar_volume":2795968.1060791016,"fund_inputs":{"UGL":{"close":8.484999656677246,"volume":679600},"GLL":{"close":353.9200134277344,"volume":7900}},"rounding_bound_percent":0.012806994366254543,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-01-05","price":1179.699951171875,"ratio":1.9707347668486221,"long_dollar_volume":7969663.278198242,"short_dollar_volume":4044006.0287475586,"fund_inputs":{"UGL":{"close":8.742500305175781,"volume":911600},"GLL":{"close":343.44000244140625,"volume":11775}},"rounding_bound_percent":0.00860299685319088,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-01-06","price":1171.9000244140625,"ratio":0.5620868425401289,"long_dollar_volume":3134950.0694274902,"short_dollar_volume":5577341.136932373,"fund_inputs":{"UGL":{"close":8.612500190734863,"volume":364000},"GLL":{"close":348.0400085449219,"volume":16025}},"rounding_bound_percent":0.006515381460769909,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-01-09","price":1183.5,"ratio":1.0554237314947161,"long_dollar_volume":2785204.133605957,"short_dollar_volume":2638944.009399414,"fund_inputs":{"UGL":{"close":8.7475004196167,"volume":318400},"GLL":{"close":342.7200012207031,"volume":7700}},"rounding_bound_percent":0.0133028109765565,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-01-10","price":1184.199951171875,"ratio":0.6638721040170898,"long_dollar_volume":1572150.0,"short_dollar_volume":2368151.9233703613,"fund_inputs":{"UGL":{"close":8.8125,"volume":178400},"GLL":{"close":339.5199890136719,"volume":6975}},"rounding_bound_percent":0.014899591821504465,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-01-11","price":1195.5999755859375,"ratio":0.6208603010101998,"long_dollar_volume":1623264.0209197998,"short_dollar_volume":2614539.8864746094,"fund_inputs":{"UGL":{"close":8.880000114440918,"volume":182800},"GLL":{"close":337.3599853515625,"volume":7750}},"rounding_bound_percent":0.01345200750122455,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-01-12","price":1198.9000244140625,"ratio":1.8594600339612526,"long_dollar_volume":5018660.171508789,"short_dollar_volume":2698987.921142578,"fund_inputs":{"UGL":{"close":8.930000305175781,"volume":562000},"GLL":{"close":334.239990234375,"volume":8075}},"rounding_bound_percent":0.012563392709963317,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-01-13","price":1195.300048828125,"ratio":2.456173697945637,"long_dollar_volume":3574039.8178100586,"short_dollar_volume":1455125.0267028809,"fund_inputs":{"UGL":{"close":8.979999542236328,"volume":398000},"GLL":{"close":332.6000061035156,"volume":4375}},"rounding_bound_percent":0.02311368226592947,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-01-17","price":1212.0,"ratio":4.152587661526029,"long_dollar_volume":11236050.464630127,"short_dollar_volume":2705794.8875427246,"fund_inputs":{"UGL":{"close":9.225000381469727,"volume":1218000},"GLL":{"close":323.0799865722656,"volume":8375}},"rounding_bound_percent":0.01202383599561152,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-01-18","price":1211.300048828125,"ratio":1.5173914512537878,"long_dollar_volume":3674151.04637146,"short_dollar_volume":2421360.0540161133,"fund_inputs":{"UGL":{"close":9.067500114440918,"volume":405200},"GLL":{"close":328.32000732421875,"volume":7375}},"rounding_bound_percent":0.013807986010982987,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-01-19","price":1200.9000244140625,"ratio":0.7296141482849652,"long_dollar_volume":2448472.0825195312,"short_dollar_volume":3355845.1248168945,"fund_inputs":{"UGL":{"close":9.055000305175781,"volume":270400},"GLL":{"close":328.20001220703125,"volume":10225}},"rounding_bound_percent":0.010150766325445204,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-01-20","price":1204.300048828125,"ratio":0.904293436077633,"long_dollar_volume":2379252.0698547363,"short_dollar_volume":2631061.9705200195,"fund_inputs":{"UGL":{"close":9.095000267028809,"volume":261600},"GLL":{"close":326.8399963378906,"volume":8050}},"rounding_bound_percent":0.012806214079441602,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-01-23","price":1215.0,"ratio":0.6437090051151936,"long_dollar_volume":2421044.899749756,"short_dollar_volume":3761085.957336426,"fund_inputs":{"UGL":{"close":9.212499618530273,"volume":262800},"GLL":{"close":322.8399963378906,"volume":11650}},"rounding_bound_percent":0.008964978016923197,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-01-24","price":1210.300048828125,"ratio":1.0238855764744055,"long_dollar_volume":1342832.0617675781,"short_dollar_volume":1311505.9852600098,"fund_inputs":{"UGL":{"close":9.1225004196167,"volume":147200},"GLL":{"close":325.8399963378906,"volume":4025}},"rounding_bound_percent":0.02553041128228184,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-01-25","price":1197.300048828125,"ratio":0.7961281824121998,"long_dollar_volume":2036663.8961791992,"short_dollar_volume":2558211.028289795,"fund_inputs":{"UGL":{"close":8.979999542236328,"volume":226800},"GLL":{"close":331.1600036621094,"volume":7725}},"rounding_bound_percent":0.013387633953398925,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-01-26","price":1189.5,"ratio":4.507556857343143,"long_dollar_volume":10132415.649414062,"short_dollar_volume":2247873.065185547,"fund_inputs":{"UGL":{"close":8.819999694824219,"volume":1148800},"GLL":{"close":336.760009765625,"volume":6675}},"rounding_bound_percent":0.015070578526565903,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-01-27","price":1188.0999755859375,"ratio":3.580056318677874,"long_dollar_volume":2649212.919998169,"short_dollar_volume":739991.9677734375,"fund_inputs":{"UGL":{"close":8.842499732971191,"volume":299600},"GLL":{"close":336.3599853515625,"volume":2200}},"rounding_bound_percent":0.04580914616487686,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-01-30","price":1193.199951171875,"ratio":1.0837191048266734,"long_dollar_volume":1986261.9915008545,"short_dollar_volume":1832819.9462890625,"fund_inputs":{"UGL":{"close":8.914999961853027,"volume":222800},"GLL":{"close":333.239990234375,"volume":5500}},"rounding_bound_percent":0.018634039223042187,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-01-31","price":1208.5999755859375,"ratio":1.7047271944164346,"long_dollar_volume":2969881.9133758545,"short_dollar_volume":1742144.9737548828,"fund_inputs":{"UGL":{"close":9.154999732971191,"volume":324400},"GLL":{"close":324.1199951171875,"volume":5375}},"rounding_bound_percent":0.018916431904636433,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-02-01","price":1205.5999755859375,"ratio":0.9608184393792485,"long_dollar_volume":1858439.9299621582,"short_dollar_volume":1934225.9201049805,"fund_inputs":{"UGL":{"close":9.109999656677246,"volume":204000},"GLL":{"close":325.0799865722656,"volume":5950}},"rounding_bound_percent":0.017299826301342414,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-02-02","price":1216.699951171875,"ratio":2.069638972554779,"long_dollar_volume":2444847.979736328,"short_dollar_volume":1181292.008972168,"fund_inputs":{"UGL":{"close":9.204999923706055,"volume":265600},"GLL":{"close":321.44000244140625,"volume":3675}},"rounding_bound_percent":0.02759489919392788,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-02-03","price":1218.5,"ratio":3.38506676600838,"long_dollar_volume":2840968.0702209473,"short_dollar_volume":839265.0032043457,"fund_inputs":{"UGL":{"close":9.260000228881836,"volume":306800},"GLL":{"close":319.7200012207031,"volume":2625}},"rounding_bound_percent":0.0384358255556938,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-02-06","price":1230.0,"ratio":1.387515047713916,"long_dollar_volume":3975064.031982422,"short_dollar_volume":2864879.9438476562,"fund_inputs":{"UGL":{"close":9.482500076293945,"volume":419200},"GLL":{"close":311.3999938964844,"volume":9200}},"rounding_bound_percent":0.011109322370761454,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-02-07","price":1234.199951171875,"ratio":5.753120457517851,"long_dollar_volume":8189118.132019043,"short_dollar_volume":1423421.9833374023,"fund_inputs":{"UGL":{"close":9.46500015258789,"volume":865200},"GLL":{"close":312.8399963378906,"volume":4550}},"rounding_bound_percent":0.022098458994856962,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-02-08","price":1237.5999755859375,"ratio":2.3245809726967965,"long_dollar_volume":5439680.108642578,"short_dollar_volume":2340069.101715088,"fund_inputs":{"UGL":{"close":9.550000190734863,"volume":569600},"GLL":{"close":308.9200134277344,"volume":7575}},"rounding_bound_percent":0.013378648087924994,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-02-09","price":1235.0999755859375,"ratio":1.1647023657332045,"long_dollar_volume":4157375.8152008057,"short_dollar_volume":3569474.8611450195,"fund_inputs":{"UGL":{"close":9.4399995803833,"volume":440400},"GLL":{"close":313.79998779296875,"volume":11375}},"rounding_bound_percent":0.009019067979654238,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-02-10","price":1234.4000244140625,"ratio":0.6287553241350156,"long_dollar_volume":1806398.9490509033,"short_dollar_volume":2872975.9887695312,"fund_inputs":{"UGL":{"close":9.467499732971191,"volume":190800},"GLL":{"close":312.2799987792969,"volume":9200}},"rounding_bound_percent":0.011394912809548075,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-02-13","price":1224.4000244140625,"ratio":2.1496263813956564,"long_dollar_volume":2547952.0416259766,"short_dollar_volume":1185299.949645996,"fund_inputs":{"UGL":{"close":9.34000015258789,"volume":272800},"GLL":{"close":316.0799865722656,"volume":3750}},"rounding_bound_percent":0.02704044636732128,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-02-14","price":1223.9000244140625,"ratio":0.8549779073177874,"long_dollar_volume":1678207.958984375,"short_dollar_volume":1962867.0455932617,"fund_inputs":{"UGL":{"close":9.364999771118164,"volume":179200},"GLL":{"close":315.32000732421875,"volume":6225}},"rounding_bound_percent":0.016624963419253902,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-02-15","price":1231.699951171875,"ratio":0.5753541573349533,"long_dollar_volume":2062787.9333496094,"short_dollar_volume":3585249.0280151367,"fund_inputs":{"UGL":{"close":9.444999694824219,"volume":218400},"GLL":{"close":312.44000244140625,"volume":11475}},"rounding_bound_percent":0.009173271821438789,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-02-16","price":1240.0,"ratio":0.6504385133866761,"long_dollar_volume":1271726.9542694092,"short_dollar_volume":1955183.969116211,"fund_inputs":{"UGL":{"close":9.547499656677246,"volume":133200},"GLL":{"close":309.1199951171875,"volume":6325}},"rounding_bound_percent":0.016563646188894054,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-02-17","price":1237.5999755859375,"ratio":0.6088057538187304,"long_dollar_volume":1111935.022354126,"short_dollar_volume":1826420.0286865234,"fund_inputs":{"UGL":{"close":9.487500190734863,"volume":117200},"GLL":{"close":310.8800048828125,"volume":5875}},"rounding_bound_percent":0.017877561905810246,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-02-21","price":1237.5,"ratio":0.570860576634428,"long_dollar_volume":975829.0313720703,"short_dollar_volume":1709399.9328613281,"fund_inputs":{"UGL":{"close":9.492500305175781,"volume":102800},"GLL":{"close":310.79998779296875,"volume":5500}},"rounding_bound_percent":0.01915806411212362,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-02-22","price":1232.0,"ratio":7.636679889804472,"long_dollar_volume":10822336.520385742,"short_dollar_volume":1417152.0446777344,"fund_inputs":{"UGL":{"close":9.520000457763672,"volume":1136800},"GLL":{"close":309.760009765625,"volume":4575}},"rounding_bound_percent":0.021950687682759096,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-02-23","price":1250.199951171875,"ratio":0.567617775287924,"long_dollar_volume":3397860.066986084,"short_dollar_volume":5986176.287841797,"fund_inputs":{"UGL":{"close":9.675000190734863,"volume":351200},"GLL":{"close":304.6400146484375,"volume":19650}},"rounding_bound_percent":0.005374070054742219,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-02-24","price":1256.9000244140625,"ratio":1.55720680645015,"long_dollar_volume":2118136.099243164,"short_dollar_volume":1360215.0276184082,"fund_inputs":{"UGL":{"close":9.770000457763672,"volume":216800},"GLL":{"close":300.6000061035156,"volume":4525}},"rounding_bound_percent":0.02256568901894962,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-02-27","price":1257.4000244140625,"ratio":2.078816370239645,"long_dollar_volume":3577879.9438476562,"short_dollar_volume":1721113.9930725098,"fund_inputs":{"UGL":{"close":9.72249984741211,"volume":368000},"GLL":{"close":303.2799987792969,"volume":5675}},"rounding_bound_percent":0.017896037991760316,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-02-28","price":1252.5999755859375,"ratio":1.3694044499724667,"long_dollar_volume":1774292.0768737793,"short_dollar_volume":1295666.9425964355,"fund_inputs":{"UGL":{"close":9.6850004196167,"volume":183200},"GLL":{"close":303.0799865722656,"volume":4275}},"rounding_bound_percent":0.023943265157644333,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-03-01","price":1248.9000244140625,"ratio":1.2311544575446438,"long_dollar_volume":3462461.9590759277,"short_dollar_volume":2812370.0790405273,"fund_inputs":{"UGL":{"close":9.682499885559082,"volume":357600},"GLL":{"close":304.0400085449219,"volume":9250}},"rounding_bound_percent":0.011091651966510518,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-03-02","price":1231.9000244140625,"ratio":0.7978122428466959,"long_dollar_volume":3397836.0958099365,"short_dollar_volume":4258942.0333862305,"fund_inputs":{"UGL":{"close":9.470000267028809,"volume":358800},"GLL":{"close":311.44000244140625,"volume":13675}},"rounding_bound_percent":0.007591876224677385,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-03-03","price":1225.5,"ratio":0.8400562992350483,"long_dollar_volume":1871595.0679779053,"short_dollar_volume":2227940.0436401367,"fund_inputs":{"UGL":{"close":9.452500343322754,"volume":198000},"GLL":{"close":311.6000061035156,"volume":7150}},"rounding_bound_percent":0.01449309149688105,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-03-06","price":1224.5,"ratio":0.54850247717927,"long_dollar_volume":2457840.1107788086,"short_dollar_volume":4481000.930786133,"fund_inputs":{"UGL":{"close":9.3100004196167,"volume":264000},"GLL":{"close":316.1199951171875,"volume":14175}},"rounding_bound_percent":0.0074339860435923555,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-03-07","price":1215.0999755859375,"ratio":0.7927042752270258,"long_dollar_volume":2544897.8729248047,"short_dollar_volume":3210400.0854492188,"fund_inputs":{"UGL":{"close":9.167499542236328,"volume":277600},"GLL":{"close":321.0400085449219,"volume":10000}},"rounding_bound_percent":0.010361266674219216,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-03-08","price":1208.5,"ratio":0.3472951554897102,"long_dollar_volume":1322760.061264038,"short_dollar_volume":3808748.9570617676,"fund_inputs":{"UGL":{"close":9.0600004196167,"volume":146000},"GLL":{"close":324.8399963378906,"volume":11725}},"rounding_bound_percent":0.00921450204007801,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-03-09","price":1202.4000244140625,"ratio":0.28057286535521037,"long_dollar_volume":1549273.9471435547,"short_dollar_volume":5521823.876953125,"fund_inputs":{"UGL":{"close":8.944999694824219,"volume":173200},"GLL":{"close":328.67999267578125,"volume":16800}},"rounding_bound_percent":0.006530136856541802,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-03-10","price":1200.699951171875,"ratio":1.3225961956646899,"long_dollar_volume":4425445.093917847,"short_dollar_volume":3346028.9001464844,"fund_inputs":{"UGL":{"close":8.987500190734863,"volume":492400},"GLL":{"close":327.239990234375,"volume":10225}},"rounding_bound_percent":0.009984014453179313,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-03-13","price":1202.4000244140625,"ratio":0.7166137292065868,"long_dollar_volume":937560.0357055664,"short_dollar_volume":1308319.9462890625,"fund_inputs":{"UGL":{"close":9.015000343322754,"volume":104000},"GLL":{"close":327.0799865722656,"volume":4000}},"rounding_bound_percent":0.025968030469147863,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-03-14","price":1201.9000244140625,"ratio":0.1871932214708469,"long_dollar_volume":976262.0292663574,"short_dollar_volume":5215263.787841797,"fund_inputs":{"UGL":{"close":8.907500267028809,"volume":109600},"GLL":{"close":330.0799865722656,"volume":15800}},"rounding_bound_percent":0.007241981036409939,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-03-15","price":1200.0999755859375,"ratio":0.7666195763961864,"long_dollar_volume":5529215.863037109,"short_dollar_volume":7212463.695526123,"fund_inputs":{"UGL":{"close":9.239999771118164,"volume":598400},"GLL":{"close":318.0799865722656,"volume":22675}},"rounding_bound_percent":0.004577457501553361,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-03-16","price":1226.5,"ratio":0.3955980515341804,"long_dollar_volume":1937000.0,"short_dollar_volume":4896384.075927734,"fund_inputs":{"UGL":{"close":9.3125,"volume":208000},"GLL":{"close":314.8800048828125,"volume":15550}},"rounding_bound_percent":0.006912081904841827,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-03-17","price":1229.800048828125,"ratio":0.3012411808432469,"long_dollar_volume":992179.9797058105,"short_dollar_volume":3293639.923095703,"fund_inputs":{"UGL":{"close":9.324999809265137,"volume":106400},"GLL":{"close":313.67999267578125,"volume":10500}},"rounding_bound_percent":0.010464655781761145,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-03-20","price":1233.5999755859375,"ratio":0.32423382845475196,"long_dollar_volume":838494.0101623535,"short_dollar_volume":2586078.121948242,"fund_inputs":{"UGL":{"close":9.442500114440918,"volume":88800},"GLL":{"close":310.6400146484375,"volume":8325}},"rounding_bound_percent":0.0131397164824687,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-03-21","price":1246.0999755859375,"ratio":0.8522898797298222,"long_dollar_volume":1522892.024230957,"short_dollar_volume":1786824.0142822266,"fund_inputs":{"UGL":{"close":9.59000015258789,"volume":158800},"GLL":{"close":305.44000244140625,"volume":5850}},"rounding_bound_percent":0.017726770233061906,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-03-22","price":1249.300048828125,"ratio":0.9959525524231768,"long_dollar_volume":2059104.0733337402,"short_dollar_volume":2067472.0581054688,"fund_inputs":{"UGL":{"close":9.640000343322754,"volume":213600},"GLL":{"close":304.0400085449219,"volume":6800}},"rounding_bound_percent":0.015176278952688804,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-03-23","price":1246.9000244140625,"ratio":0.7025369516067062,"long_dollar_volume":996373.0316162109,"short_dollar_volume":1418250.0,"fund_inputs":{"UGL":{"close":9.617500305175781,"volume":103600},"GLL":{"close":305.0,"volume":4650}},"rounding_bound_percent":0.022475460741744335,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-03-24","price":1248.199951171875,"ratio":0.6757091100482615,"long_dollar_volume":990478.0235290527,"short_dollar_volume":1465834.9411010742,"fund_inputs":{"UGL":{"close":9.635000228881836,"volume":102800},"GLL":{"close":303.79998779296875,"volume":4825}},"rounding_bound_percent":0.021702649205335156,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-03-27","price":1255.4000244140625,"ratio":0.6653802043245448,"long_dollar_volume":1664445.9804534912,"short_dollar_volume":2501496.0914611816,"fund_inputs":{"UGL":{"close":9.744999885559082,"volume":170800},"GLL":{"close":300.4800109863281,"volume":8325}},"rounding_bound_percent":0.012599005499747129,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-03-28","price":1255.300048828125,"ratio":0.5997137134646454,"long_dollar_volume":1193975.9811401367,"short_dollar_volume":1990909.9197387695,"fund_inputs":{"UGL":{"close":9.65999984741211,"volume":123600},"GLL":{"close":302.79998779296875,"volume":6575}},"rounding_bound_percent":0.01602062356071965,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-03-29","price":1253.4000244140625,"ratio":0.4190835151399033,"long_dollar_volume":505180.0079345703,"short_dollar_volume":1205439.94140625,"fund_inputs":{"UGL":{"close":9.71500015258789,"volume":52000},"GLL":{"close":301.3599853515625,"volume":4000}},"rounding_bound_percent":0.02692980937542,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-03-30","price":1245.0,"ratio":3.27793102102203,"long_dollar_volume":4159379.9171447754,"short_dollar_volume":1268904.0405273438,"fund_inputs":{"UGL":{"close":9.574999809265137,"volume":434400},"GLL":{"close":305.760009765625,"volume":4150}},"rounding_bound_percent":0.024332451361730456,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-03-31","price":1247.300048828125,"ratio":0.14991734313617303,"long_dollar_volume":346050.0068664551,"short_dollar_volume":2308272.0092773438,"fund_inputs":{"UGL":{"close":9.612500190734863,"volume":36000},"GLL":{"close":303.7200012207031,"volume":7600}},"rounding_bound_percent":0.015937769589546846,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-04-03","price":1250.800048828125,"ratio":0.3964446824351001,"long_dollar_volume":1013201.9920349121,"short_dollar_volume":2555720.979309082,"fund_inputs":{"UGL":{"close":9.704999923706055,"volume":104400},"GLL":{"close":301.55999755859375,"volume":8475}},"rounding_bound_percent":0.012758769895193645,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-04-04","price":1255.0,"ratio":1.4748275862068965,"long_dollar_volume":1283100.0,"short_dollar_volume":870000.0,"fund_inputs":{"UGL":{"close":9.75,"volume":131600},"GLL":{"close":300.0,"volume":2900}},"rounding_bound_percent":0.035254793865613365,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-04-05","price":1245.4000244140625,"ratio":1.112781399191133,"long_dollar_volume":1719017.979812622,"short_dollar_volume":1544793.9559936523,"fund_inputs":{"UGL":{"close":9.744999885559082,"volume":176400},"GLL":{"close":299.9599914550781,"volume":5150}},"rounding_bound_percent":0.01998825036586549,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-04-06","price":1250.300048828125,"ratio":1.0081855467573977,"long_dollar_volume":586031.0207366943,"short_dollar_volume":581272.9835510254,"fund_inputs":{"UGL":{"close":9.702500343322754,"volume":60400},"GLL":{"close":301.9599914550781,"volume":1925}},"rounding_bound_percent":0.053631541628229584,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-04-07","price":1254.300048828125,"ratio":0.8576979146952632,"long_dollar_volume":2785240.1092529297,"short_dollar_volume":3247343.9208984375,"fund_inputs":{"UGL":{"close":9.725000381469727,"volume":286400},"GLL":{"close":300.67999267578125,"volume":10800}},"rounding_bound_percent":0.00960931102145235,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-04-10","price":1251.0999755859375,"ratio":0.1350832857210831,"long_dollar_volume":766132.9879760742,"short_dollar_volume":5671560.207366943,"fund_inputs":{"UGL":{"close":9.72249984741211,"volume":78800},"GLL":{"close":300.4800109863281,"volume":18875}},"rounding_bound_percent":0.0065673967195811755,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-04-11","price":1271.199951171875,"ratio":0.6242119761545676,"long_dollar_volume":3812952.8400421143,"short_dollar_volume":6108426.280975342,"fund_inputs":{"UGL":{"close":10.0024995803833,"volume":381200},"GLL":{"close":291.9200134277344,"volume":20925}},"rounding_bound_percent":0.0050415429406980294,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-04-12","price":1275.300048828125,"ratio":1.4315978834139451,"long_dollar_volume":2584308.9805603027,"short_dollar_volume":1805191.9540405273,"fund_inputs":{"UGL":{"close":10.142499923706055,"volume":254800},"GLL":{"close":287.67999267578125,"volume":6275}},"rounding_bound_percent":0.01633132225942191,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-04-13","price":1285.9000244140625,"ratio":0.4604812986845323,"long_dollar_volume":2297295.0428009033,"short_dollar_volume":4988899.765014648,"fund_inputs":{"UGL":{"close":10.237500190734863,"volume":224400},"GLL":{"close":285.0799865722656,"volume":17500}},"rounding_bound_percent":0.006160270528310363,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-04-17","price":1289.4000244140625,"ratio":1.6202994530442236,"long_dollar_volume":3740850.0,"short_dollar_volume":2308739.9017333984,"fund_inputs":{"UGL":{"close":10.1875,"volume":367200},"GLL":{"close":286.79998779296875,"volume":8050}},"rounding_bound_percent":0.012696268579359682,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-04-18","price":1291.699951171875,"ratio":0.7380717056857748,"long_dollar_volume":2017519.0074920654,"short_dollar_volume":2733500.0,"fund_inputs":{"UGL":{"close":10.272500038146973,"volume":196400},"GLL":{"close":284.0,"volume":9625}},"rounding_bound_percent":0.010899907817019105,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-04-19","price":1281.4000244140625,"ratio":0.43391947877424336,"long_dollar_volume":2350116.0621643066,"short_dollar_volume":5416018.817138672,"fund_inputs":{"UGL":{"close":10.095000267028809,"volume":232800},"GLL":{"close":289.239990234375,"volume":18725}},"rounding_bound_percent":0.00577031536421746,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-04-20","price":1281.9000244140625,"ratio":1.4209100845779385,"long_dollar_volume":1822050.0755310059,"short_dollar_volume":1282312.0162963867,"fund_inputs":{"UGL":{"close":10.1225004196167,"volume":180000},"GLL":{"close":288.1600036621094,"volume":4450}},"rounding_bound_percent":0.023032641542419796,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-04-21","price":1287.4000244140625,"ratio":1.0451647897713916,"long_dollar_volume":1399392.0104980469,"short_dollar_volume":1338919.9714660645,"fund_inputs":{"UGL":{"close":10.170000076293945,"volume":137600},"GLL":{"close":286.3999938964844,"volume":4675}},"rounding_bound_percent":0.02212185046421844,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-04-24","price":1275.800048828125,"ratio":0.5618062082898235,"long_dollar_volume":2533465.096282959,"short_dollar_volume":4509500.0,"fund_inputs":{"UGL":{"close":10.037500381469727,"volume":252400},"GLL":{"close":290.0,"volume":15550}},"rounding_bound_percent":0.006827503748429997,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-04-25","price":1265.5999755859375,"ratio":1.362844354601672,"long_dollar_volume":5125973.8609313965,"short_dollar_volume":3761232.046508789,"fund_inputs":{"UGL":{"close":9.842499732971191,"volume":520800},"GLL":{"close":296.1600036621094,"volume":12700}},"rounding_bound_percent":0.008066663207162428,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-04-26","price":1262.0999755859375,"ratio":0.36665751053653844,"long_dollar_volume":827216.0095214844,"short_dollar_volume":2256100.0,"fund_inputs":{"UGL":{"close":9.942500114440918,"volume":83200},"GLL":{"close":293.0,"volume":7700}},"rounding_bound_percent":0.014190779022249522,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-04-27","price":1263.699951171875,"ratio":0.6840829179863916,"long_dollar_volume":899004.0069580078,"short_dollar_volume":1314174.0325927734,"fund_inputs":{"UGL":{"close":9.857500076293945,"volume":91200},"GLL":{"close":295.32000732421875,"volume":4450}},"rounding_bound_percent":0.023573698800838372,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-04-28","price":1266.0999755859375,"ratio":0.06916379614571884,"long_dollar_volume":598715.0230407715,"short_dollar_volume":8656480.072021484,"fund_inputs":{"UGL":{"close":9.912500381469727,"volume":60400},"GLL":{"close":293.44000244140625,"volume":29500}},"rounding_bound_percent":0.0050456306858848166,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-05-01","price":1253.300048828125,"ratio":0.2475128761773595,"long_dollar_volume":1664920.0653076172,"short_dollar_volume":6726599.807739258,"fund_inputs":{"UGL":{"close":9.725000381469727,"volume":171200},"GLL":{"close":298.9599914550781,"volume":22500}},"rounding_bound_percent":0.005028780095317487,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-05-02","price":1255.0999755859375,"ratio":0.647984163630443,"long_dollar_volume":1244160.0341796875,"short_dollar_volume":1920046.9764709473,"fund_inputs":{"UGL":{"close":9.720000267028809,"volume":128000},"GLL":{"close":298.8399963378906,"volume":6425}},"rounding_bound_percent":0.016347996769927597,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-05-03","price":1246.4000244140625,"ratio":0.9949515930971643,"long_dollar_volume":2214224.910736084,"short_dollar_volume":2225459.9380493164,"fund_inputs":{"UGL":{"close":9.462499618530273,"volume":234000},"GLL":{"close":306.9599914550781,"volume":7250}},"rounding_bound_percent":0.014222415588127646,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-05-04","price":1226.5,"ratio":0.2727769501298963,"long_dollar_volume":1716340.9858703613,"short_dollar_volume":6292104.17175293,"fund_inputs":{"UGL":{"close":9.267499923706055,"volume":185200},"GLL":{"close":313.0400085449219,"volume":20100}},"rounding_bound_percent":0.005515355577356829,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-05-05","price":1224.800048828125,"ratio":0.12633767390348336,"long_dollar_volume":632229.9766540527,"short_dollar_volume":5004286.980438232,"fund_inputs":{"UGL":{"close":9.297499656677246,"volume":68000},"GLL":{"close":312.2799987792969,"volume":16025}},"rounding_bound_percent":0.007711319050818233,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-05-08","price":1225.300048828125,"ratio":0.24345640083892106,"long_dollar_volume":396756.01959228516,"short_dollar_volume":1629679.9682617188,"fund_inputs":{"UGL":{"close":9.270000457763672,"volume":42800},"GLL":{"close":313.3999938964844,"volume":5200}},"rounding_bound_percent":0.021571366168537942,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-05-09","price":1214.300048828125,"ratio":0.8714809776977342,"long_dollar_volume":2561660.053253174,"short_dollar_volume":2939433.1245422363,"fund_inputs":{"UGL":{"close":9.175000190734863,"volume":279200},"GLL":{"close":316.9200134277344,"volume":9275}},"rounding_bound_percent":0.011141038538275971,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-05-10","price":1217.300048828125,"ratio":0.449589633903254,"long_dollar_volume":534651.9844055176,"short_dollar_volume":1189199.9816894531,"fund_inputs":{"UGL":{"close":9.154999732971191,"volume":58400},"GLL":{"close":317.1199951171875,"volume":3750}},"rounding_bound_percent":0.02838656518451277,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-05-11","price":1222.699951171875,"ratio":4.036600518710305,"long_dollar_volume":5660460.234069824,"short_dollar_volume":1402283.9782714844,"fund_inputs":{"UGL":{"close":9.225000381469727,"volume":613600},"GLL":{"close":315.1199951171875,"volume":4450}},"rounding_bound_percent":0.02263997036675569,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-05-12","price":1226.199951171875,"ratio":0.6583534014942322,"long_dollar_volume":984209.9838256836,"short_dollar_volume":1494956.9358825684,"fund_inputs":{"UGL":{"close":9.28499984741211,"volume":106000},"GLL":{"close":313.0799865722656,"volume":4775}},"rounding_bound_percent":0.021890388978040853,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-05-15","price":1228.5999755859375,"ratio":0.3557669044866395,"long_dollar_volume":772731.037902832,"short_dollar_volume":2172014.9574279785,"fund_inputs":{"UGL":{"close":9.332500457763672,"volume":82800},"GLL":{"close":311.3999938964844,"volume":6975}},"rounding_bound_percent":0.015546875974115082,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-05-16","price":1235.0,"ratio":1.4481103964181508,"long_dollar_volume":1039415.9957885742,"short_dollar_volume":717774.0028381348,"fund_inputs":{"UGL":{"close":9.414999961853027,"volume":110400},"GLL":{"close":308.7200012207031,"volume":2325}},"rounding_bound_percent":0.043935446755960506,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-05-17","price":1257.5,"ratio":0.778172751103433,"long_dollar_volume":2632500.0,"short_dollar_volume":3382924.9305725098,"fund_inputs":{"UGL":{"close":9.75,"volume":270000},"GLL":{"close":297.3999938964844,"volume":11375}},"rounding_bound_percent":0.009162384645944321,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-05-18","price":1251.699951171875,"ratio":1.9669666857487955,"long_dollar_volume":3016668.0839538574,"short_dollar_volume":1533665.0619506836,"fund_inputs":{"UGL":{"close":9.595000267028809,"volume":314400},"GLL":{"close":302.20001220703125,"volume":5075}},"rounding_bound_percent":0.02002644575298529,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-05-19","price":1252.699951171875,"ratio":1.2054079526758308,"long_dollar_volume":1036891.9631958008,"short_dollar_volume":860200.0350952148,"fund_inputs":{"UGL":{"close":9.672499656677246,"volume":107200},"GLL":{"close":299.20001220703125,"volume":2875}},"rounding_bound_percent":0.03572787160233126,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-05-22","price":1260.699951171875,"ratio":0.26229446204369516,"long_dollar_volume":640912.0300292969,"short_dollar_volume":2443482.8895568848,"fund_inputs":{"UGL":{"close":9.770000457763672,"volume":65600},"GLL":{"close":297.0799865722656,"volume":8225}},"rounding_bound_percent":0.013684108676548234,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-05-23","price":1254.800048828125,"ratio":1.2824516167337354,"long_dollar_volume":665703.9920806885,"short_dollar_volume":519087.0231628418,"fund_inputs":{"UGL":{"close":9.619999885559082,"volume":69200},"GLL":{"close":300.9200134277344,"volume":1725}},"rounding_bound_percent":0.05945056529379489,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-05-24","price":1252.4000244140625,"ratio":6.922162352168314,"long_dollar_volume":5311008.145904541,"short_dollar_volume":767246.9779968262,"fund_inputs":{"UGL":{"close":9.720000267028809,"volume":546400},"GLL":{"close":297.9599914550781,"volume":2575}},"rounding_bound_percent":0.03903312605728626,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-05-25","price":1255.800048828125,"ratio":0.428129675431423,"long_dollar_volume":422266.0182952881,"short_dollar_volume":986304.0161132812,"fund_inputs":{"UGL":{"close":9.6850004196167,"volume":43600},"GLL":{"close":298.8800048828125,"volume":3300}},"rounding_bound_percent":0.03260648903893326,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-05-26","price":1267.5999755859375,"ratio":1.2941714705867724,"long_dollar_volume":1273589.0098571777,"short_dollar_volume":984096.0327148438,"fund_inputs":{"UGL":{"close":9.857500076293945,"volume":129200},"GLL":{"close":293.760009765625,"volume":3350}},"rounding_bound_percent":0.030633884519848387,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-05-30","price":1262.0999755859375,"ratio":0.5185966989425359,"long_dollar_volume":517307.9818725586,"short_dollar_volume":997514.9917602539,"fund_inputs":{"UGL":{"close":9.797499656677246,"volume":52800},"GLL":{"close":295.55999755859375,"volume":3375}},"rounding_bound_percent":0.03153291210864495,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-05-31","price":1272.0,"ratio":0.876730231691855,"long_dollar_volume":880181.0272216797,"short_dollar_volume":1003935.9832763672,"fund_inputs":{"UGL":{"close":9.867500305175781,"volume":89200},"GLL":{"close":293.1199951171875,"volume":3425}},"rounding_bound_percent":0.03032701112692937,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-06-01","price":1267.0,"ratio":0.21821294054061388,"long_dollar_volume":505856.005859375,"short_dollar_volume":2318176.0192871094,"fund_inputs":{"UGL":{"close":9.880000114440918,"volume":51200},"GLL":{"close":293.44000244140625,"volume":7900}},"rounding_bound_percent":0.014613202620594734,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-06-02","price":1276.800048828125,"ratio":0.6412010458915488,"long_dollar_volume":986214.0037536621,"short_dollar_volume":1538072.9804992676,"fund_inputs":{"UGL":{"close":10.022500038146973,"volume":98400},"GLL":{"close":288.8399963378906,"volume":5325}},"rounding_bound_percent":0.019799321067970332,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-06-05","price":1279.300048828125,"ratio":2.2842443676318154,"long_dollar_volume":1940694.0147399902,"short_dollar_volume":849600.0,"fund_inputs":{"UGL":{"close":10.045000076293945,"volume":193200},"GLL":{"close":288.0,"volume":2950}},"rounding_bound_percent":0.034427573792439325,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-06-06","price":1294.4000244140625,"ratio":1.2693138680803826,"long_dollar_volume":2011449.9626159668,"short_dollar_volume":1584675.006866455,"fund_inputs":{"UGL":{"close":10.262499809265137,"volume":196000},"GLL":{"close":281.7200012207031,"volume":5625}},"rounding_bound_percent":0.0182912336342822,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-06-07","price":1290.0999755859375,"ratio":1.1023189268708111,"long_dollar_volume":1398015.9790039062,"short_dollar_volume":1268250.0,"fund_inputs":{"UGL":{"close":10.15999984741211,"volume":137600},"GLL":{"close":285.0,"volume":4450}},"rounding_bound_percent":0.023203868650933934,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-06-08","price":1276.300048828125,"ratio":0.3890824075417158,"long_dollar_volume":965686.9926452637,"short_dollar_volume":2481960.0524902344,"fund_inputs":{"UGL":{"close":10.017499923706055,"volume":96400},"GLL":{"close":288.6000061035156,"volume":8600}},"rounding_bound_percent":0.012666724249998929,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-06-09","price":1268.5,"ratio":0.27657886024875855,"long_dollar_volume":1531104.0237426758,"short_dollar_volume":5535867.861938477,"fund_inputs":{"UGL":{"close":9.84000015258789,"volume":155600},"GLL":{"close":293.67999267578125,"volume":18850}},"rounding_bound_percent":0.005948028854962928,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-06-12","price":1266.0999755859375,"ratio":3.0961753545742097,"long_dollar_volume":1933546.060180664,"short_dollar_volume":624495.0103759766,"fund_inputs":{"UGL":{"close":9.805000305175781,"volume":197200},"GLL":{"close":293.8800048828125,"volume":2125}},"rounding_bound_percent":0.04758831742321945,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-06-13","price":1265.800048828125,"ratio":0.311911748149834,"long_dollar_volume":373635.01739501953,"short_dollar_volume":1197886.9651794434,"fund_inputs":{"UGL":{"close":9.832500457763672,"volume":38000},"GLL":{"close":293.9599914550781,"volume":4075}},"rounding_bound_percent":0.027178125726678992,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-06-14","price":1272.800048828125,"ratio":1.864419212093875,"long_dollar_volume":2421600.933456421,"short_dollar_volume":1298850.0213623047,"fund_inputs":{"UGL":{"close":9.717499732971191,"volume":249200},"GLL":{"close":296.8800048828125,"volume":4375}},"rounding_bound_percent":0.023263744393586805,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-06-15","price":1252.199951171875,"ratio":0.5275618197253774,"long_dollar_volume":1298460.9588623047,"short_dollar_volume":2461248.9196777344,"fund_inputs":{"UGL":{"close":9.632499694824219,"volume":134800},"GLL":{"close":299.239990234375,"volume":8225}},"rounding_bound_percent":0.01290146304078199,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-06-16","price":1254.0,"ratio":0.18559179263738346,"long_dollar_volume":269640.0032043457,"short_dollar_volume":1452865.9881591797,"fund_inputs":{"UGL":{"close":9.630000114440918,"volume":28000},"GLL":{"close":299.55999755859375,"volume":4850}},"rounding_bound_percent":0.024194973926894292,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-06-19","price":1244.199951171875,"ratio":0.501879797007524,"long_dollar_volume":1409429.0622711182,"short_dollar_volume":2808300.0564575195,"fund_inputs":{"UGL":{"close":9.4975004196167,"volume":148400},"GLL":{"close":303.6000061035156,"volume":9250}},"rounding_bound_percent":0.01148590697790386,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-06-20","price":1241.0,"ratio":0.4514364233320865,"long_dollar_volume":620084.0225219727,"short_dollar_volume":1373579.9560546875,"fund_inputs":{"UGL":{"close":9.452500343322754,"volume":65600},"GLL":{"close":305.239990234375,"volume":4500}},"rounding_bound_percent":0.0237518906640366,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-06-21","price":1243.4000244140625,"ratio":1.40629123513095,"long_dollar_volume":957600.0,"short_dollar_volume":680940.0329589844,"fund_inputs":{"UGL":{"close":9.5,"volume":100800},"GLL":{"close":302.6400146484375,"volume":2250}},"rounding_bound_percent":0.04545671091915615,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-06-22","price":1247.5999755859375,"ratio":0.5324335650499449,"long_dollar_volume":450524.0036010742,"short_dollar_volume":846160.0341796875,"fund_inputs":{"UGL":{"close":9.545000076293945,"volume":47200},"GLL":{"close":302.20001220703125,"volume":2800}},"rounding_bound_percent":0.03784644637006007,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-06-23","price":1256.199951171875,"ratio":0.6006751504044641,"long_dollar_volume":1151471.9818115234,"short_dollar_volume":1916962.905883789,"fund_inputs":{"UGL":{"close":9.65999984741211,"volume":119200},"GLL":{"close":298.3599853515625,"volume":6425}},"rounding_bound_percent":0.016405681922648796,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-06-26","price":1246.300048828125,"ratio":0.36925923981917574,"long_dollar_volume":1268980.0357818604,"short_dollar_volume":3436555.9448242188,"fund_inputs":{"UGL":{"close":9.470000267028809,"volume":134000},"GLL":{"close":304.1199951171875,"volume":11300}},"rounding_bound_percent":0.009596675442158364,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-06-27","price":1246.4000244140625,"ratio":1.1831982437139479,"long_dollar_volume":579423.9837646484,"short_dollar_volume":489709.97619628906,"fund_inputs":{"UGL":{"close":9.529999732971191,"volume":60800},"GLL":{"close":301.3599853515625,"volume":1625}},"rounding_bound_percent":0.06322210429090536,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-06-28","price":1248.0,"ratio":0.6050371206971579,"long_dollar_volume":714900.9914398193,"short_dollar_volume":1181582.0335388184,"fund_inputs":{"UGL":{"close":9.557499885559082,"volume":74800},"GLL":{"close":301.0400085449219,"volume":3925}},"rounding_bound_percent":0.02682143888972366,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-06-29","price":1244.199951171875,"ratio":1.4305755888160907,"long_dollar_volume":1391663.932800293,"short_dollar_volume":972800.0,"fund_inputs":{"UGL":{"close":9.479999542236328,"volume":146800},"GLL":{"close":304.0,"volume":3200}},"rounding_bound_percent":0.03194118052898265,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-06-30","price":1240.699951171875,"ratio":0.9766019471683524,"long_dollar_volume":723456.005859375,"short_dollar_volume":740789.0266418457,"fund_inputs":{"UGL":{"close":9.420000076293945,"volume":76800},"GLL":{"close":305.4800109863281,"volume":2425}},"rounding_bound_percent":0.04255674590898373,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-07-03","price":1217.9000244140625,"ratio":0.4601087504693009,"long_dollar_volume":2085146.9650268555,"short_dollar_volume":4531856.790161133,"fund_inputs":{"UGL":{"close":9.09749984741211,"volume":229200},"GLL":{"close":316.3599853515625,"volume":14325}},"rounding_bound_percent":0.0074176207763176905,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-07-05","price":1220.4000244140625,"ratio":0.42645430029612913,"long_dollar_volume":1115983.9721679688,"short_dollar_volume":2616889.9490356445,"fund_inputs":{"UGL":{"close":9.177499771118164,"volume":121600},"GLL":{"close":313.3999938964844,"volume":8350}},"rounding_bound_percent":0.012799949253294862,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-07-06","price":1222.199951171875,"ratio":1.3604248682397178,"long_dollar_volume":575876.0047912598,"short_dollar_volume":423305.99670410156,"fund_inputs":{"UGL":{"close":9.170000076293945,"volume":62800},"GLL":{"close":313.55999755859375,"volume":1350}},"rounding_bound_percent":0.07572252151866188,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-07-07","price":1208.5999755859375,"ratio":0.9956193547918247,"long_dollar_volume":1131164.9951934814,"short_dollar_volume":1136142.0303344727,"fund_inputs":{"UGL":{"close":8.977499961853027,"volume":126000},"GLL":{"close":320.0400085449219,"volume":3550}},"rounding_bound_percent":0.0289708256741239,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-07-10","price":1212.0999755859375,"ratio":0.44541435745499874,"long_dollar_volume":789276.0200500488,"short_dollar_volume":1772003.9932250977,"fund_inputs":{"UGL":{"close":9.010000228881836,"volume":87600},"GLL":{"close":319.2799987792969,"volume":5550}},"rounding_bound_percent":0.019163023326429496,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-07-11","price":1213.5999755859375,"ratio":0.23792029144944618,"long_dollar_volume":961590.0405883789,"short_dollar_volume":4041647.8759765625,"fund_inputs":{"UGL":{"close":9.037500381469727,"volume":106400},"GLL":{"close":318.239990234375,"volume":12700}},"rounding_bound_percent":0.008814559431891134,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-07-12","price":1218.0999755859375,"ratio":0.8595237473086874,"long_dollar_volume":1012769.9787139893,"short_dollar_volume":1178292.0272827148,"fund_inputs":{"UGL":{"close":9.074999809265137,"volume":111600},"GLL":{"close":316.32000732421875,"volume":3725}},"rounding_bound_percent":0.02774914436629583,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-07-13","price":1216.300048828125,"ratio":1.4716842728500685,"long_dollar_volume":478368.0221557617,"short_dollar_volume":325047.9949951172,"fund_inputs":{"UGL":{"close":9.0600004196167,"volume":52800},"GLL":{"close":317.1199951171875,"volume":1025}},"rounding_bound_percent":0.09955203894411735,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-07-14","price":1226.5999755859375,"ratio":1.4755313536790546,"long_dollar_volume":1829953.9848327637,"short_dollar_volume":1240200.0,"fund_inputs":{"UGL":{"close":9.204999923706055,"volume":198800},"GLL":{"close":312.0,"volume":3975}},"rounding_bound_percent":0.025666707846472292,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-07-17","price":1232.800048828125,"ratio":3.0078937505242216,"long_dollar_volume":1348907.9944610596,"short_dollar_volume":448455.99822998047,"fund_inputs":{"UGL":{"close":9.289999961853027,"volume":145200},"GLL":{"close":309.2799987792969,"volume":1450}},"rounding_bound_percent":0.06970229302243336,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-07-18","price":1241.0999755859375,"ratio":1.30084782166815,"long_dollar_volume":1182523.9952087402,"short_dollar_volume":909040.9927368164,"fund_inputs":{"UGL":{"close":9.414999961853027,"volume":125600},"GLL":{"close":305.55999755859375,"volume":2975}},"rounding_bound_percent":0.03442119387131459,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-07-19","price":1241.199951171875,"ratio":1.2832138382881781,"long_dollar_volume":421119.98291015625,"short_dollar_volume":328175.99868774414,"fund_inputs":{"UGL":{"close":9.399999618530273,"volume":44800},"GLL":{"close":305.2799987792969,"volume":1075}},"rounding_bound_percent":0.09534409084863693,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-07-20","price":1244.800048828125,"ratio":0.73242969520234,"long_dollar_volume":618771.9924926758,"short_dollar_volume":844821.0067749023,"fund_inputs":{"UGL":{"close":9.432499885559082,"volume":65600},"GLL":{"close":304.44000244140625,"volume":2775}},"rounding_bound_percent":0.03757396644803457,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-07-21","price":1254.300048828125,"ratio":1.6587838773593517,"long_dollar_volume":1884458.052444458,"short_dollar_volume":1136047.9675292969,"fund_inputs":{"UGL":{"close":9.595000267028809,"volume":196400},"GLL":{"close":298.9599914550781,"volume":3800}},"rounding_bound_percent":0.026832015499844708,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-07-24","price":1253.9000244140625,"ratio":1.4365537896336333,"long_dollar_volume":2447991.0194396973,"short_dollar_volume":1704071.9512939453,"fund_inputs":{"UGL":{"close":9.607500076293945,"volume":254800},"GLL":{"close":298.9599914550781,"volume":5700}},"rounding_bound_percent":0.01793947160302345,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-07-25","price":1251.699951171875,"ratio":3.539625889884371,"long_dollar_volume":1545075.0617980957,"short_dollar_volume":436508.0123901367,"fund_inputs":{"UGL":{"close":9.537500381469727,"volume":162000},"GLL":{"close":301.0400085449219,"volume":1450}},"rounding_bound_percent":0.06963082244886287,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-07-26","price":1249.0,"ratio":1.2827451946851,"long_dollar_volume":2410721.981048584,"short_dollar_volume":1879345.945739746,"fund_inputs":{"UGL":{"close":9.704999923706055,"volume":248400},"GLL":{"close":295.9599914550781,"volume":6350}},"rounding_bound_percent":0.016153151789022324,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-07-27","price":1259.5999755859375,"ratio":1.1119051679090644,"long_dollar_volume":789683.9813232422,"short_dollar_volume":710208.0322265625,"fund_inputs":{"UGL":{"close":9.677499771118164,"volume":81600},"GLL":{"close":295.9200134277344,"volume":2400}},"rounding_bound_percent":0.04291003604444121,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-07-28","price":1268.4000244140625,"ratio":0.36193174555694235,"long_dollar_volume":1481609.9712371826,"short_dollar_volume":4093617.0684814453,"fund_inputs":{"UGL":{"close":9.824999809265137,"volume":150800},"GLL":{"close":291.8800048828125,"volume":14025}},"rounding_bound_percent":0.0077938104590558055,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-07-31","price":1266.5999755859375,"ratio":3.5246645782283585,"long_dollar_volume":1053775.991821289,"short_dollar_volume":298971.9924926758,"fund_inputs":{"UGL":{"close":9.829999923706055,"volume":107200},"GLL":{"close":291.67999267578125,"volume":1025}},"rounding_bound_percent":0.09858999679337455,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-08-01","price":1272.5999755859375,"ratio":2.7494977489454016,"long_dollar_volume":1806420.021057129,"short_dollar_volume":657000.0,"fund_inputs":{"UGL":{"close":9.817500114440918,"volume":184000},"GLL":{"close":292.0,"volume":2250}},"rounding_bound_percent":0.04500792622808003,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-08-02","price":1271.800048828125,"ratio":2.5801319876649274,"long_dollar_volume":1512783.0059051514,"short_dollar_volume":586320.0073242188,"fund_inputs":{"UGL":{"close":9.772500038146973,"volume":154800},"GLL":{"close":293.1600036621094,"volume":2000}},"rounding_bound_percent":0.05067133049729833,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-08-03","price":1267.800048828125,"ratio":0.8745698798374335,"long_dollar_volume":984672.9885101318,"short_dollar_volume":1125894.009399414,"fund_inputs":{"UGL":{"close":9.807499885559082,"volume":100400},"GLL":{"close":292.44000244140625,"volume":3850}},"rounding_bound_percent":0.026977048935994397,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-08-04","price":1258.300048828125,"ratio":0.43264724306947533,"long_dollar_volume":2419593.0095672607,"short_dollar_volume":5592530.7472229,"fund_inputs":{"UGL":{"close":9.647500038146973,"volume":250800},"GLL":{"close":297.0799865722656,"volume":18825}},"rounding_bound_percent":0.005711112455442091,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-08-07","price":1258.199951171875,"ratio":0.05892517672401844,"long_dollar_volume":473672.9793548584,"short_dollar_volume":8038550.0,"fund_inputs":{"UGL":{"close":9.6274995803833,"volume":49200},"GLL":{"close":298.0,"volume":26975}},"rounding_bound_percent":0.005739869347243243,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-08-08","price":1256.4000244140625,"ratio":0.2799573868477418,"long_dollar_volume":561730.0243377686,"short_dollar_volume":2006484.024810791,"fund_inputs":{"UGL":{"close":9.6850004196167,"volume":58000},"GLL":{"close":296.1600036621094,"volume":6775}},"rounding_bound_percent":0.01648671899656673,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-08-09","price":1273.0,"ratio":0.22476757321291618,"long_dollar_volume":1598700.926208496,"short_dollar_volume":7112684.909820557,"fund_inputs":{"UGL":{"close":9.917499542236328,"volume":161200},"GLL":{"close":288.8399963378906,"volume":24625}},"rounding_bound_percent":0.004681451209820331,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-08-10","price":1283.699951171875,"ratio":1.68312599682023,"long_dollar_volume":7209215.91796875,"short_dollar_volume":4283230.09185791,"fund_inputs":{"UGL":{"close":10.057499885559082,"volume":716800},"GLL":{"close":284.6000061035156,"volume":15050}},"rounding_bound_percent":0.006784477996868432,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-08-11","price":1287.699951171875,"ratio":3.312712635650104,"long_dollar_volume":2408256.0180664062,"short_dollar_volume":726974.0188598633,"fund_inputs":{"UGL":{"close":10.170000076293945,"volume":236800},"GLL":{"close":282.32000732421875,"volume":2575}},"rounding_bound_percent":0.039272500210008054,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-08-14","price":1284.199951171875,"ratio":1.0400214852650218,"long_dollar_volume":2018016.0461425781,"short_dollar_volume":1940359.9586486816,"fund_inputs":{"UGL":{"close":10.010000228881836,"volume":201600},"GLL":{"close":286.3999938964844,"volume":6775}},"rounding_bound_percent":0.015258431514508786,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-08-15","price":1273.699951171875,"ratio":0.7162145486733233,"long_dollar_volume":1194122.995376587,"short_dollar_volume":1667269.9508666992,"fund_inputs":{"UGL":{"close":9.852499961853027,"volume":121200},"GLL":{"close":289.9599914550781,"volume":5750}},"rounding_bound_percent":0.01821955547440801,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-08-16","price":1276.9000244140625,"ratio":4.844333425810151,"long_dollar_volume":3880969.8371887207,"short_dollar_volume":801135.986328125,"fund_inputs":{"UGL":{"close":10.0024995803833,"volume":388000},"GLL":{"close":286.1199951171875,"volume":2800}},"rounding_bound_percent":0.035984869412142295,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-08-17","price":1286.4000244140625,"ratio":0.7031097006342032,"long_dollar_volume":512952.99224853516,"short_dollar_volume":729549.0188598633,"fund_inputs":{"UGL":{"close":10.09749984741211,"volume":50800},"GLL":{"close":283.32000732421875,"volume":2575}},"rounding_bound_percent":0.04081930755159835,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-08-18","price":1285.699951171875,"ratio":1.2829243874968428,"long_dollar_volume":2442179.953765869,"short_dollar_volume":1903603.9672851562,"fund_inputs":{"UGL":{"close":10.074999809265137,"volume":242400},"GLL":{"close":284.1199951171875,"volume":6700}},"rounding_bound_percent":0.015340203971137,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-08-21","price":1290.800048828125,"ratio":1.1199946744501514,"long_dollar_volume":1484861.9888305664,"short_dollar_volume":1325775.9368896484,"fund_inputs":{"UGL":{"close":10.142499923706055,"volume":146400},"GLL":{"close":282.0799865722656,"volume":4700}},"rounding_bound_percent":0.021964329115475856,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-08-22","price":1285.0999755859375,"ratio":1.1929514239339685,"long_dollar_volume":807818.9723968506,"short_dollar_volume":677159.9884033203,"fund_inputs":{"UGL":{"close":10.047499656677246,"volume":80400},"GLL":{"close":285.1199951171875,"volume":2375}},"rounding_bound_percent":0.043367304169983356,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-08-24","price":1286.5,"ratio":0.9600825434024599,"long_dollar_volume":423045.0096130371,"short_dollar_volume":440633.99810791016,"fund_inputs":{"UGL":{"close":10.072500228881836,"volume":42000},"GLL":{"close":284.2799987792969,"volume":1550}},"rounding_bound_percent":0.06694026868332426,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-08-25","price":1292.5,"ratio":0.6541368944837713,"long_dollar_volume":2422497.8996276855,"short_dollar_volume":3703350.0480651855,"fund_inputs":{"UGL":{"close":10.1274995803833,"volume":239200},"GLL":{"close":282.1600036621094,"volume":13125}},"rounding_bound_percent":0.008037720217424216,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-08-28","price":1309.699951171875,"ratio":0.6315411094174119,"long_dollar_volume":1948811.9857788086,"short_dollar_volume":3085803.8482666016,"fund_inputs":{"UGL":{"close":10.454999923706055,"volume":186400},"GLL":{"close":273.0799865722656,"volume":11300}},"rounding_bound_percent":0.009386868905170154,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-08-29","price":1313.0999755859375,"ratio":1.2972750948126854,"long_dollar_volume":3281451.0120391846,"short_dollar_volume":2529495.1126098633,"fund_inputs":{"UGL":{"close":10.397500038146973,"volume":315600},"GLL":{"close":274.20001220703125,"volume":9225}},"rounding_bound_percent":0.011158174740066862,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-08-30","price":1308.0999755859375,"ratio":1.1077354773333021,"long_dollar_volume":1711035.9497070312,"short_dollar_volume":1544625.0343322754,"fund_inputs":{"UGL":{"close":10.382499694824219,"volume":164800},"GLL":{"close":274.6000061035156,"volume":5625}},"rounding_bound_percent":0.018387842844136415,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-08-31","price":1316.199951171875,"ratio":0.3932735499353368,"long_dollar_volume":2725120.1171875,"short_dollar_volume":6929324.684143066,"fund_inputs":{"UGL":{"close":10.645000457763672,"volume":256000},"GLL":{"close":267.79998779296875,"volume":25875}},"rounding_bound_percent":0.004255523764196134,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-09-01","price":1324.5,"ratio":2.498692693620928,"long_dollar_volume":2217279.9682617188,"short_dollar_volume":887376.0162353516,"fund_inputs":{"UGL":{"close":10.65999984741211,"volume":208000},"GLL":{"close":266.8800048828125,"volume":3325}},"rounding_bound_percent":0.030565149726924368,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-09-05","price":1339.199951171875,"ratio":1.7511298007898866,"long_dollar_volume":3794053.9867401123,"short_dollar_volume":2166632.0709228516,"fund_inputs":{"UGL":{"close":10.914999961853027,"volume":347600},"GLL":{"close":261.0400085449219,"volume":8300}},"rounding_bound_percent":0.012337366197301414,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-09-06","price":1333.9000244140625,"ratio":3.4455606973090265,"long_dollar_volume":2639520.0466156006,"short_dollar_volume":766064.0106201172,"fund_inputs":{"UGL":{"close":10.800000190734863,"volume":244400},"GLL":{"close":264.1600036621094,"volume":2900}},"rounding_bound_percent":0.03490395977168159,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-09-07","price":1345.0999755859375,"ratio":1.0803466935905093,"long_dollar_volume":1904688.0065917969,"short_dollar_volume":1763034.049987793,"fund_inputs":{"UGL":{"close":11.022500038146973,"volume":172800},"GLL":{"close":258.32000732421875,"volume":6825}},"rounding_bound_percent":0.015232950289822966,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-09-08","price":1346.0,"ratio":1.186968764124018,"long_dollar_volume":1930283.0535888672,"short_dollar_volume":1626229.0229797363,"fund_inputs":{"UGL":{"close":10.992500305175781,"volume":175600},"GLL":{"close":259.1600036621094,"volume":6275}},"rounding_bound_percent":0.01650836187674365,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-09-11","price":1331.0,"ratio":0.9046731870263222,"long_dollar_volume":2665103.9428710938,"short_dollar_volume":2945930.0674438477,"fund_inputs":{"UGL":{"close":10.677499771118164,"volume":249600},"GLL":{"close":266.6000061035156,"volume":11050}},"rounding_bound_percent":0.009451270099858355,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-09-12","price":1328.0,"ratio":1.1604414363114364,"long_dollar_volume":1159650.0205993652,"short_dollar_volume":999318.0046081543,"fund_inputs":{"UGL":{"close":10.737500190734863,"volume":108000},"GLL":{"close":264.7200012207031,"volume":3775}},"rounding_bound_percent":0.027423256589931277,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-09-13","price":1323.4000244140625,"ratio":0.15692510410774171,"long_dollar_volume":1054266.0037994385,"short_dollar_volume":6718275.0,"fund_inputs":{"UGL":{"close":10.585000038146973,"volume":99600},"GLL":{"close":269.0,"volume":24975}},"rounding_bound_percent":0.005008220597613189,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-09-14","price":1324.699951171875,"ratio":1.12063013989665,"long_dollar_volume":687148.0049133301,"short_dollar_volume":613180.0140380859,"fund_inputs":{"UGL":{"close":10.670000076293945,"volume":64400},"GLL":{"close":266.6000061035156,"volume":2300}},"rounding_bound_percent":0.0450506431367792,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-09-15","price":1320.4000244140625,"ratio":0.5355325375011519,"long_dollar_volume":1251192.0135498047,"short_dollar_volume":2336351.0635375977,"fund_inputs":{"UGL":{"close":10.567500114440918,"volume":118400},"GLL":{"close":269.32000732421875,"volume":8675}},"rounding_bound_percent":0.012373398444553985,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-09-18","price":1306.300048828125,"ratio":0.9173127069250113,"long_dollar_volume":2674815.0787353516,"short_dollar_volume":2915925.0259399414,"fund_inputs":{"UGL":{"close":10.367500305175781,"volume":258000},"GLL":{"close":274.44000244140625,"volume":10625}},"rounding_bound_percent":0.009800283984784386,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-09-19","price":1306.199951171875,"ratio":0.40293827918483055,"long_dollar_volume":1151766.0507202148,"short_dollar_volume":2858418.051147461,"fund_inputs":{"UGL":{"close":10.395000457763672,"volume":110800},"GLL":{"close":272.8800048828125,"volume":10475}},"rounding_bound_percent":0.0104500640747629,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-09-20","price":1312.0,"ratio":0.6446457208079607,"long_dollar_volume":872021.9707489014,"short_dollar_volume":1352715.0535583496,"fund_inputs":{"UGL":{"close":10.234999656677246,"volume":85200},"GLL":{"close":277.4800109863281,"volume":4875}},"rounding_bound_percent":0.021690978864552513,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-09-21","price":1290.5999755859375,"ratio":1.2424441794554792,"long_dollar_volume":1583397.0359802246,"short_dollar_volume":1274421.0662841797,"fund_inputs":{"UGL":{"close":10.072500228881836,"volume":157200},"GLL":{"close":281.6400146484375,"volume":4525}},"rounding_bound_percent":0.02274060537748035,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-09-22","price":1293.300048828125,"ratio":1.9158571971163625,"long_dollar_volume":1162590.0436401367,"short_dollar_volume":606825.0,"fund_inputs":{"UGL":{"close":10.162500381469727,"volume":114400},"GLL":{"close":279.0,"volume":2175}},"rounding_bound_percent":0.04687268802954225,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-09-25","price":1306.800048828125,"ratio":1.543505107318079,"long_dollar_volume":2792031.04095459,"short_dollar_volume":1808890.0566101074,"fund_inputs":{"UGL":{"close":10.40250015258789,"volume":268400},"GLL":{"close":273.0400085449219,"volume":6625}},"rounding_bound_percent":0.015469252845634607,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-09-26","price":1297.0,"ratio":2.5672301916300118,"long_dollar_volume":1398703.9947509766,"short_dollar_volume":544829.9880981445,"fund_inputs":{"UGL":{"close":10.164999961853027,"volume":137600},"GLL":{"close":279.3999938964844,"volume":1950}},"rounding_bound_percent":0.05203548032979288,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-09-27","price":1283.4000244140625,"ratio":1.5108925830021849,"long_dollar_volume":1474820.0225830078,"short_dollar_volume":976125.0,"fund_inputs":{"UGL":{"close":9.96500015258789,"volume":148000},"GLL":{"close":285.0,"volume":3425}},"rounding_bound_percent":0.02988148048750361,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-09-28","price":1285.5,"ratio":0.9486191904785231,"long_dollar_volume":908226.9618988037,"short_dollar_volume":957419.9752807617,"fund_inputs":{"UGL":{"close":10.0024995803833,"volume":90800},"GLL":{"close":283.67999267578125,"volume":3375}},"rounding_bound_percent":0.030740059381284546,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-09-29","price":1281.5,"ratio":1.5361313089956599,"long_dollar_volume":538559.9792480469,"short_dollar_volume":350595.0149536133,"fund_inputs":{"UGL":{"close":9.899999618530273,"volume":54400},"GLL":{"close":286.20001220703125,"volume":1225}},"rounding_bound_percent":0.08353908352556338,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-10-02","price":1272.699951171875,"ratio":0.6460394622280313,"long_dollar_volume":984816.0461425781,"short_dollar_volume":1524389.9230957031,"fund_inputs":{"UGL":{"close":9.770000457763672,"volume":100800},"GLL":{"close":290.3599853515625,"volume":5250}},"rounding_bound_percent":0.020043500349276044,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-10-03","price":1271.5,"ratio":1.0088693476121733,"long_dollar_volume":1806882.0281982422,"short_dollar_volume":1790997.0527648926,"fund_inputs":{"UGL":{"close":9.77750015258789,"volume":184800},"GLL":{"close":290.0400085449219,"volume":6175}},"rounding_bound_percent":0.016738168159458056,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-10-04","price":1273.699951171875,"ratio":0.32865070583047823,"long_dollar_volume":381501.01776123047,"short_dollar_volume":1160809.9754333496,"fund_inputs":{"UGL":{"close":9.832500457763672,"volume":38800},"GLL":{"close":288.3999938964844,"volume":4025}},"rounding_bound_percent":0.027428854706812444,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-10-05","price":1269.9000244140625,"ratio":1.034345624653921,"long_dollar_volume":921692.985534668,"short_dollar_volume":891088.0111694336,"fund_inputs":{"UGL":{"close":9.72249984741211,"volume":94800},"GLL":{"close":292.1600036621094,"volume":3050}},"rounding_bound_percent":0.033852836857350965,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-10-06","price":1271.5999755859375,"ratio":0.3959888290345449,"long_dollar_volume":1868775.9201049805,"short_dollar_volume":4719264.239501953,"fund_inputs":{"UGL":{"close":9.8149995803833,"volume":190400},"GLL":{"close":288.6400146484375,"volume":16350}},"rounding_bound_percent":0.006641824262887397,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-10-09","price":1281.800048828125,"ratio":1.7592173588449889,"long_dollar_volume":5520775.915527344,"short_dollar_volume":3138200.0,"fund_inputs":{"UGL":{"close":9.97249984741211,"volume":553600},"GLL":{"close":284.0,"volume":11050}},"rounding_bound_percent":0.00923124500058492,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-10-10","price":1290.5999755859375,"ratio":1.8981052992512144,"long_dollar_volume":1824549.9305725098,"short_dollar_volume":961248.0041503906,"fund_inputs":{"UGL":{"close":10.024999618530273,"volume":182000},"GLL":{"close":282.7200012207031,"volume":3400}},"rounding_bound_percent":0.029970029970027845,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-10-11","price":1285.800048828125,"ratio":1.2834637823524906,"long_dollar_volume":629616.0095214844,"short_dollar_volume":490560.0128173828,"fund_inputs":{"UGL":{"close":10.09000015258789,"volume":62400},"GLL":{"close":280.32000732421875,"volume":1750}},"rounding_bound_percent":0.058779009250709,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-10-12","price":1293.300048828125,"ratio":3.4757458624014737,"long_dollar_volume":1608317.993927002,"short_dollar_volume":462726.0040283203,"fund_inputs":{"UGL":{"close":10.102499961853027,"volume":159200},"GLL":{"close":280.44000244140625,"volume":1650}},"rounding_bound_percent":0.06127133545228425,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-10-13","price":1301.5,"ratio":1.2859965615365208,"long_dollar_volume":1818514.9662017822,"short_dollar_volume":1414090.0688171387,"fund_inputs":{"UGL":{"close":10.262499809265137,"volume":177200},"GLL":{"close":275.9200134277344,"volume":5125}},"rounding_bound_percent":0.020080447343784336,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-10-16","price":1299.9000244140625,"ratio":1.8923845511216384,"long_dollar_volume":2066483.929824829,"short_dollar_volume":1092000.0,"fund_inputs":{"UGL":{"close":10.109999656677246,"volume":204400},"GLL":{"close":280.0,"volume":3900}},"rounding_bound_percent":0.026136964217338132,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-10-17","price":1283.0,"ratio":1.6170861704203676,"long_dollar_volume":2110180.9677124023,"short_dollar_volume":1304927.9663085938,"fund_inputs":{"UGL":{"close":9.97249984741211,"volume":211600},"GLL":{"close":283.67999267578125,"volume":4600}},"rounding_bound_percent":0.02221654991161337,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-10-18","price":1279.9000244140625,"ratio":0.2636873327689814,"long_dollar_volume":1738001.0066986084,"short_dollar_volume":6591143.338012695,"fund_inputs":{"UGL":{"close":9.897500038146973,"volume":175600},"GLL":{"close":285.6400146484375,"volume":23075}},"rounding_bound_percent":0.0049033830541889145,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-10-19","price":1286.9000244140625,"ratio":1.3432755878806473,"long_dollar_volume":928464.0106201172,"short_dollar_volume":691193.9880371094,"fund_inputs":{"UGL":{"close":10.005000114440918,"volume":92800},"GLL":{"close":282.1199951171875,"volume":2450}},"rounding_bound_percent":0.04191101927597529,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-10-20","price":1277.4000244140625,"ratio":1.3716755001424041,"long_dollar_volume":1787208.041381836,"short_dollar_volume":1302937.9333496094,"fund_inputs":{"UGL":{"close":9.885000228881836,"volume":180800},"GLL":{"close":286.3599853515625,"volume":4550}},"rounding_bound_percent":0.022536072306067467,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-10-23","price":1277.699951171875,"ratio":0.4492970943273836,"long_dollar_volume":1756495.0675964355,"short_dollar_volume":3909428.949737549,"fund_inputs":{"UGL":{"close":9.912500381469727,"volume":177200},"GLL":{"close":284.8399963378906,"volume":13725}},"rounding_bound_percent":0.007850880598025967,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-10-24","price":1275.0,"ratio":0.6454266326149182,"long_dollar_volume":774013.0180358887,"short_dollar_volume":1199226.9592285156,"fund_inputs":{"UGL":{"close":9.822500228881836,"volume":78800},"GLL":{"close":287.239990234375,"volume":4175}},"rounding_bound_percent":0.02522717377821948,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-10-25","price":1275.4000244140625,"ratio":0.7637355666959802,"long_dollar_volume":641404.9751281738,"short_dollar_volume":839825.9857177734,"fund_inputs":{"UGL":{"close":9.837499618530273,"volume":65200},"GLL":{"close":287.1199951171875,"volume":2925}},"rounding_bound_percent":0.03573399326914917,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-10-26","price":1266.300048828125,"ratio":0.7224765702252214,"long_dollar_volume":1144631.9458007812,"short_dollar_volume":1584317.0463562012,"fund_inputs":{"UGL":{"close":9.667499542236328,"volume":118400},"GLL":{"close":292.0400085449219,"volume":5425}},"rounding_bound_percent":0.01928132848001418,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-10-27","price":1268.5,"ratio":1.6082841207867962,"long_dollar_volume":1326680.0155639648,"short_dollar_volume":824904.0069580078,"fund_inputs":{"UGL":{"close":9.755000114440918,"volume":136000},"GLL":{"close":289.44000244140625,"volume":2850}},"rounding_bound_percent":0.03583558730617664,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-10-30","price":1274.0999755859375,"ratio":1.3468757166862735,"long_dollar_volume":988595.9884643555,"short_dollar_volume":733991.9906616211,"fund_inputs":{"UGL":{"close":9.807499885559082,"volume":100800},"GLL":{"close":287.8399963378906,"volume":2550}},"rounding_bound_percent":0.04022352369743576,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-10-31","price":1267.0,"ratio":1.1958654683724186,"long_dollar_volume":858806.0134887695,"short_dollar_volume":718146.0090637207,"fund_inputs":{"UGL":{"close":9.71500015258789,"volume":88400},"GLL":{"close":290.1600036621094,"volume":2475}},"rounding_bound_percent":0.041552050830895304,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-11-01","price":1274.0999755859375,"ratio":0.13300303827507828,"long_dollar_volume":646304.9697875977,"short_dollar_volume":4859324.855804443,"fund_inputs":{"UGL":{"close":9.792499542236328,"volume":66000},"GLL":{"close":287.9599914550781,"volume":16875}},"rounding_bound_percent":0.007441518419937232,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-11-02","price":1274.9000244140625,"ratio":1.1170032355865946,"long_dollar_volume":690975.9704589844,"short_dollar_volume":618598.0026245117,"fund_inputs":{"UGL":{"close":9.8149995803833,"volume":70400},"GLL":{"close":287.7200012207031,"volume":2150}},"rounding_bound_percent":0.047954386818394035,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-11-03","price":1266.5,"ratio":1.258024609546826,"long_dollar_volume":905438.0142211914,"short_dollar_volume":719729.9697875977,"fund_inputs":{"UGL":{"close":9.71500015258789,"volume":93200},"GLL":{"close":290.79998779296875,"volume":2475}},"rounding_bound_percent":0.041493766935785104,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-11-06","price":1279.4000244140625,"ratio":0.7342644847954921,"long_dollar_volume":1122083.952331543,"short_dollar_volume":1528174.0783691406,"fund_inputs":{"UGL":{"close":9.8774995803833,"volume":113600},"GLL":{"close":285.6400146484375,"volume":5350}},"rounding_bound_percent":0.019575529452642293,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-11-07","price":1273.699951171875,"ratio":0.5048353461241177,"long_dollar_volume":451030.01403808594,"short_dollar_volume":893420.0378417969,"fund_inputs":{"UGL":{"close":9.805000305175781,"volume":46000},"GLL":{"close":288.20001220703125,"volume":3100}},"rounding_bound_percent":0.03444308823323805,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-11-08","price":1281.5999755859375,"ratio":2.800217699550538,"long_dollar_volume":2058470.9125518799,"short_dollar_volume":735111.0282897949,"fund_inputs":{"UGL":{"close":9.8774995803833,"volume":208400},"GLL":{"close":285.4800109863281,"volume":2575}},"rounding_bound_percent":0.03933007171970093,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-11-09","price":1285.5999755859375,"ratio":0.9861694754163643,"long_dollar_volume":425967.01469421387,"short_dollar_volume":431940.9851074219,"fund_inputs":{"UGL":{"close":9.952500343322754,"volume":42800},"GLL":{"close":283.239990234375,"volume":1525}},"rounding_bound_percent":0.0679547796011537,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-11-10","price":1272.4000244140625,"ratio":1.1701613317980322,"long_dollar_volume":916812.0071411133,"short_dollar_volume":783491.9700622559,"fund_inputs":{"UGL":{"close":9.795000076293945,"volume":93600},"GLL":{"close":287.5199890136719,"volume":2725}},"rounding_bound_percent":0.03777948780701035,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-11-13","price":1277.300048828125,"ratio":0.25847654606675496,"long_dollar_volume":1137960.048675537,"short_dollar_volume":4402565.981292725,"fund_inputs":{"UGL":{"close":9.8100004196167,"volume":116000},"GLL":{"close":287.2799987792969,"volume":15325}},"rounding_bound_percent":0.007387836524164193,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-11-14","price":1281.5,"ratio":2.3202454679044413,"long_dollar_volume":2750817.9893493652,"short_dollar_volume":1185571.9696044922,"fund_inputs":{"UGL":{"close":9.852499961853027,"volume":279200},"GLL":{"close":285.67999267578125,"volume":4150}},"rounding_bound_percent":0.024460445814611376,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-11-16","price":1277.4000244140625,"ratio":0.06984832653914985,"long_dollar_volume":153269.99702453613,"short_dollar_volume":2194325.9719848633,"fund_inputs":{"UGL":{"close":9.824999809265137,"volume":15600},"GLL":{"close":286.8399963378906,"volume":7650}},"rounding_bound_percent":0.01948469885455495,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-11-17","price":1295.800048828125,"ratio":1.663976532448296,"long_dollar_volume":2365523.973083496,"short_dollar_volume":1421608.9752197266,"fund_inputs":{"UGL":{"close":10.057499885559082,"volume":235200},"GLL":{"close":280.1199951171875,"volume":5075}},"rounding_bound_percent":0.020133570771618814,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-11-20","price":1274.5999755859375,"ratio":1.3142632372995458,"long_dollar_volume":7302764.227294922,"short_dollar_volume":5556546.070861816,"fund_inputs":{"UGL":{"close":9.805000305175781,"volume":744800},"GLL":{"close":287.1600036621094,"volume":19350}},"rounding_bound_percent":0.005302496919190602,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-11-21","price":1281.0999755859375,"ratio":0.37242491852629794,"long_dollar_volume":279598.00758361816,"short_dollar_volume":750750.0,"fund_inputs":{"UGL":{"close":9.845000267028809,"volume":28400},"GLL":{"close":286.0,"volume":2625}},"rounding_bound_percent":0.041632224750931535,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-11-22","price":1291.5999755859375,"ratio":5.631390762552053,"long_dollar_volume":2421436.0092163086,"short_dollar_volume":429988.98696899414,"fund_inputs":{"UGL":{"close":10.022500038146973,"volume":241600},"GLL":{"close":281.9599914550781,"volume":1525}},"rounding_bound_percent":0.06603097677773118,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-11-24","price":1286.699951171875,"ratio":1.3624941862284567,"long_dollar_volume":462376.0070800781,"short_dollar_volume":339359.9853515625,"fund_inputs":{"UGL":{"close":9.96500015258789,"volume":46400},"GLL":{"close":282.79998779296875,"volume":1200}},"rounding_bound_percent":0.08555980558511145,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-11-27","price":1293.800048828125,"ratio":1.8084896320491597,"long_dollar_volume":1077896.0327148438,"short_dollar_volume":596020.0233459473,"fund_inputs":{"UGL":{"close":10.055000305175781,"volume":107200},"GLL":{"close":280.4800109863281,"volume":2125}},"rounding_bound_percent":0.0480142542935047,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-11-28","price":1294.699951171875,"ratio":1.4374239904803787,"long_dollar_volume":1077091.9631958008,"short_dollar_volume":749320.9869384766,"fund_inputs":{"UGL":{"close":10.047499656677246,"volume":107200},"GLL":{"close":280.1199951171875,"volume":2675}},"rounding_bound_percent":0.038330342490988656,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-11-29","price":1282.0999755859375,"ratio":0.43399595558385035,"long_dollar_volume":641196.0296630859,"short_dollar_volume":1477423.974609375,"fund_inputs":{"UGL":{"close":9.895000457763672,"volume":64800},"GLL":{"close":284.1199951171875,"volume":5200}},"rounding_bound_percent":0.020777974871699634,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-11-30","price":1273.199951171875,"ratio":1.1800365801673065,"long_dollar_volume":1285074.0451812744,"short_dollar_volume":1089012.0414733887,"fund_inputs":{"UGL":{"close":9.765000343322754,"volume":131600},"GLL":{"close":288.4800109863281,"volume":3775}},"rounding_bound_percent":0.027257165085692314,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-12-01","price":1278.800048828125,"ratio":1.3945890556302307,"long_dollar_volume":6598411.820983887,"short_dollar_volume":4731438.121032715,"fund_inputs":{"UGL":{"close":9.842499732971191,"volume":670400},"GLL":{"close":286.32000732421875,"volume":16525}},"rounding_bound_percent":0.00620097714236767,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-12-04","price":1274.300048828125,"ratio":1.2403992342004668,"long_dollar_volume":840435.0032806396,"short_dollar_volume":677552.0172119141,"fund_inputs":{"UGL":{"close":9.772500038146973,"volume":86000},"GLL":{"close":288.32000732421875,"volume":2350}},"rounding_bound_percent":0.043734592651989423,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-12-05","price":1261.5999755859375,"ratio":0.28280456834851225,"long_dollar_volume":1298798.0308532715,"short_dollar_volume":4592563.827514648,"fund_inputs":{"UGL":{"close":9.635000228881836,"volume":134800},"GLL":{"close":292.5199890136719,"volume":15700}},"rounding_bound_percent":0.007111719489971691,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-12-06","price":1262.800048828125,"ratio":0.3382403953949174,"long_dollar_volume":901460.0143432617,"short_dollar_volume":2665145.933532715,"fund_inputs":{"UGL":{"close":9.59000015258789,"volume":94000},"GLL":{"close":293.67999267578125,"volume":9075}},"rounding_bound_percent":0.012084445153104362,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-12-07","price":1249.800048828125,"ratio":1.7132894832220742,"long_dollar_volume":1704071.9512939453,"short_dollar_volume":994619.9798583984,"fund_inputs":{"UGL":{"close":9.342499732971191,"volume":182400},"GLL":{"close":301.3999938964844,"volume":3300}},"rounding_bound_percent":0.03086062762240882,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-12-08","price":1245.199951171875,"ratio":0.8347661428332926,"long_dollar_volume":691344.9802398682,"short_dollar_volume":828190.0100708008,"fund_inputs":{"UGL":{"close":9.342499732971191,"volume":74000},"GLL":{"close":301.1600036621094,"volume":2750}},"rounding_bound_percent":0.03772870724489952,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-12-11","price":1243.699951171875,"ratio":0.6058519877712267,"long_dollar_volume":1087800.0,"short_dollar_volume":1795488.0432128906,"fund_inputs":{"UGL":{"close":9.25,"volume":117600},"GLL":{"close":304.32000732421875,"volume":5900}},"rounding_bound_percent":0.017802510053011034,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-12-12","price":1238.5,"ratio":0.5485015367963948,"long_dollar_volume":786519.9676513672,"short_dollar_volume":1433943.0519104004,"fund_inputs":{"UGL":{"close":9.274999618530273,"volume":84800},"GLL":{"close":303.4800109863281,"volume":4725}},"rounding_bound_percent":0.022347996181704133,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-12-13","price":1245.4000244140625,"ratio":0.9971504348902608,"long_dollar_volume":6492322.157287598,"short_dollar_volume":6510875.32043457,"fund_inputs":{"UGL":{"close":9.447500228881836,"volume":687200},"GLL":{"close":297.6400146484375,"volume":21875}},"rounding_bound_percent":0.004717162257361629,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-12-14","price":1253.800048828125,"ratio":0.5940022429073564,"long_dollar_volume":692943.9971923828,"short_dollar_volume":1166567.9809570312,"fund_inputs":{"UGL":{"close":9.414999961853027,"volume":73600},"GLL":{"close":299.1199951171875,"volume":3900}},"rounding_bound_percent":0.027006646074245744,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-12-15","price":1254.300048828125,"ratio":1.0845837231811917,"long_dollar_volume":798001.993560791,"short_dollar_volume":735767.9969787598,"fund_inputs":{"UGL":{"close":9.454999923706055,"volume":84400},"GLL":{"close":297.2799987792969,"volume":2475}},"rounding_bound_percent":0.041605684904988394,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-12-18","price":1262.199951171875,"ratio":0.5937988767651625,"long_dollar_volume":542440.0108337402,"short_dollar_volume":913507.9772949219,"fund_inputs":{"UGL":{"close":9.550000190734863,"volume":56800},"GLL":{"close":294.67999267578125,"volume":3100}},"rounding_bound_percent":0.03402960518841258,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-12-19","price":1260.699951171875,"ratio":0.5498343527531401,"long_dollar_volume":1122785.9596252441,"short_dollar_volume":2042044.0338134766,"fund_inputs":{"UGL":{"close":9.547499656677246,"volume":117600},"GLL":{"close":294.8800048828125,"volume":6925}},"rounding_bound_percent":0.015292981721848342,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-12-20","price":1266.0999755859375,"ratio":0.4998736960239727,"long_dollar_volume":1109760.0440979004,"short_dollar_volume":2220080.898284912,"fund_inputs":{"UGL":{"close":9.600000381469727,"volume":115600},"GLL":{"close":293.0799865722656,"volume":7575}},"rounding_bound_percent":0.014068229227093276,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-12-21","price":1267.300048828125,"ratio":0.07011520382028177,"long_dollar_volume":274059.98916625977,"short_dollar_volume":3908709.8693847656,"fund_inputs":{"UGL":{"close":9.649999618530273,"volume":28400},"GLL":{"close":292.239990234375,"volume":13375}},"rounding_bound_percent":0.010998584598653771,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-12-22","price":1275.4000244140625,"ratio":0.448410047921342,"long_dollar_volume":708526.0055541992,"short_dollar_volume":1580085.033416748,"fund_inputs":{"UGL":{"close":9.732500076293945,"volume":72800},"GLL":{"close":288.6000061035156,"volume":5475}},"rounding_bound_percent":0.01964205414608511,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-12-26","price":1284.0999755859375,"ratio":1.1234309106381115,"long_dollar_volume":1159830.02243042,"short_dollar_volume":1032399.9557495117,"fund_inputs":{"UGL":{"close":9.862500190734863,"volume":117600},"GLL":{"close":284.79998779296875,"volume":3625}},"rounding_bound_percent":0.028444393761906106,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-12-27","price":1287.0,"ratio":0.8668992726281297,"long_dollar_volume":1183060.0227355957,"short_dollar_volume":1364702.9823303223,"fund_inputs":{"UGL":{"close":9.925000190734863,"volume":119200},"GLL":{"close":282.8399963378906,"volume":4825}},"rounding_bound_percent":0.02156878499002257,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-12-28","price":1294.0999755859375,"ratio":1.0914314521655037,"long_dollar_volume":1841507.9509735107,"short_dollar_volume":1687241.0514831543,"fund_inputs":{"UGL":{"close":10.029999732971191,"volume":183600},"GLL":{"close":280.0400085449219,"volume":6025}},"rounding_bound_percent":0.017145018329012274,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2017-12-29","price":1306.300048828125,"ratio":0.7302850134856999,"long_dollar_volume":1675603.9245605469,"short_dollar_volume":2294452.020263672,"fund_inputs":{"UGL":{"close":10.167499542236328,"volume":164800},"GLL":{"close":276.44000244140625,"volume":8300}},"rounding_bound_percent":0.012656513768760647,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-01-02","price":1313.699951171875,"ratio":0.7738068763226723,"long_dollar_volume":2507877.00920105,"short_dollar_volume":3240959.8388671875,"fund_inputs":{"UGL":{"close":10.397500038146973,"volume":241200},"GLL":{"close":270.0799865722656,"volume":12000}},"rounding_bound_percent":0.008748656086177142,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-01-03","price":1316.199951171875,"ratio":0.6055080350368681,"long_dollar_volume":1542001.9828796387,"short_dollar_volume":2546625.1373291016,"fund_inputs":{"UGL":{"close":10.307499885559082,"volume":149600},"GLL":{"close":271.6400146484375,"volume":9375}},"rounding_bound_percent":0.011336325072530684,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-01-04","price":1319.4000244140625,"ratio":0.5450569900590269,"long_dollar_volume":2277912.0666503906,"short_dollar_volume":4179218.1518554688,"fund_inputs":{"UGL":{"close":10.430000305175781,"volume":218400},"GLL":{"close":268.760009765625,"volume":15550}},"rounding_bound_percent":0.006889186659586599,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-01-05","price":1320.300048828125,"ratio":1.3550824721459667,"long_dollar_volume":966976.0070800781,"short_dollar_volume":713591.9967651367,"fund_inputs":{"UGL":{"close":10.420000076293945,"volume":92800},"GLL":{"close":269.2799987792969,"volume":2650}},"rounding_bound_percent":0.038828087371944875,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-01-08","price":1318.5999755859375,"ratio":0.42586716453129303,"long_dollar_volume":665919.9829101562,"short_dollar_volume":1563680.0354003906,"fund_inputs":{"UGL":{"close":10.404999732971191,"volume":64000},"GLL":{"close":269.6000061035156,"volume":5800}},"rounding_bound_percent":0.0188071219175745,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-01-09","price":1311.699951171875,"ratio":0.5304326096702506,"long_dollar_volume":1042866.0308837891,"short_dollar_volume":1966066.9647216797,"fund_inputs":{"UGL":{"close":10.305000305175781,"volume":101200},"GLL":{"close":272.1199951171875,"volume":7225}},"rounding_bound_percent":0.014831025479389304,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-01-10","price":1317.4000244140625,"ratio":0.4867917217765286,"long_dollar_volume":668310.9729766846,"short_dollar_volume":1372888.9442443848,"fund_inputs":{"UGL":{"close":10.3774995803833,"volume":64400},"GLL":{"close":270.5199890136719,"volume":5075}},"rounding_bound_percent":0.021261417970541707,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-01-11","price":1320.5999755859375,"ratio":2.6594680819514003,"long_dollar_volume":1930710.0353240967,"short_dollar_volume":725976.0131835938,"fund_inputs":{"UGL":{"close":10.425000190734863,"volume":185200},"GLL":{"close":268.8800048828125,"volume":2700}},"rounding_bound_percent":0.03759091640211931,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-01-12","price":1333.4000244140625,"ratio":0.19011567120635048,"long_dollar_volume":1311810.9859466553,"short_dollar_volume":6900067.614746094,"fund_inputs":{"UGL":{"close":10.682499885559082,"volume":122800},"GLL":{"close":262.3599853515625,"volume":26300}},"rounding_bound_percent":0.004616789159683776,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-01-16","price":1335.4000244140625,"ratio":0.1802703560622561,"long_dollar_volume":1306315.055847168,"short_dollar_volume":7246421.898651123,"fund_inputs":{"UGL":{"close":10.707500457763672,"volume":122000},"GLL":{"close":261.8399963378906,"volume":27675}},"rounding_bound_percent":0.004433201786135932,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-01-17","price":1338.0,"ratio":4.0533267982224395,"long_dollar_volume":3774214.8361206055,"short_dollar_volume":931140.0299072266,"fund_inputs":{"UGL":{"close":10.542499542236328,"volume":358000},"GLL":{"close":266.0400085449219,"volume":3500}},"rounding_bound_percent":0.02885900360998228,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-01-18","price":1326.0,"ratio":0.6072048219389901,"long_dollar_volume":1110879.9514770508,"short_dollar_volume":1829497.9080200195,"fund_inputs":{"UGL":{"close":10.479999542236328,"volume":106000},"GLL":{"close":267.0799865722656,"volume":6850}},"rounding_bound_percent":0.015544205599504757,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-01-19","price":1331.9000244140625,"ratio":0.9545107880197163,"long_dollar_volume":1837122.0794677734,"short_dollar_volume":1924673.9822387695,"fund_inputs":{"UGL":{"close":10.582500457763672,"volume":173600},"GLL":{"close":264.55999755859375,"volume":7275}},"rounding_bound_percent":0.014323710228580921,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-01-22","price":1330.9000244140625,"ratio":1.0878850530605937,"long_dollar_volume":2374073.0682373047,"short_dollar_volume":2182283.0101013184,"fund_inputs":{"UGL":{"close":10.617500305175781,"volume":223600},"GLL":{"close":263.7200012207031,"volume":8275}},"rounding_bound_percent":0.012533333938713476,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-01-23","price":1335.699951171875,"ratio":0.8687988038821219,"long_dollar_volume":2478464.0617370605,"short_dollar_volume":2852748.013305664,"fund_inputs":{"UGL":{"close":10.720000267028809,"volume":231200},"GLL":{"close":261.7200012207031,"volume":10900}},"rounding_bound_percent":0.009607719320303687,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-01-24","price":1355.9000244140625,"ratio":1.1608810116502142,"long_dollar_volume":2189207.9544067383,"short_dollar_volume":1885815.9729003906,"fund_inputs":{"UGL":{"close":10.989999771118164,"volume":199200},"GLL":{"close":254.83999633789062,"volume":7400}},"rounding_bound_percent":0.014017415791012233,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-01-25","price":1362.4000244140625,"ratio":3.250912738592533,"long_dollar_volume":4391905.046463013,"short_dollar_volume":1350975.9872436523,"fund_inputs":{"UGL":{"close":10.817500114440918,"volume":406000},"GLL":{"close":258.55999755859375,"volume":5225}},"rounding_bound_percent":0.01938877216938195,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-01-26","price":1351.5999755859375,"ratio":1.1705632893074713,"long_dollar_volume":1389439.94140625,"short_dollar_volume":1186984.0393066406,"fund_inputs":{"UGL":{"close":10.854999542236328,"volume":128000},"GLL":{"close":258.0400085449219,"volume":4600}},"rounding_bound_percent":0.022525277234186625,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-01-29","price":null,"ratio":2.7547988621791495,"long_dollar_volume":3144671.9329833984,"short_dollar_volume":1141525.058746338,"fund_inputs":{"UGL":{"close":10.739999771118164,"volume":292800},"GLL":{"close":260.9200134277344,"volume":4375}},"rounding_bound_percent":0.02320397667787688,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-01-30","price":1335.4000244140625,"ratio":0.3132896600962066,"long_dollar_volume":1012689.981842041,"short_dollar_volume":3232439.8498535156,"fund_inputs":{"UGL":{"close":10.637499809265137,"volume":95200},"GLL":{"close":262.79998779296875,"volume":12300}},"rounding_bound_percent":0.009181247911782542,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-01-31","price":1339.0,"ratio":1.5082856620987835,"long_dollar_volume":2405812.02545166,"short_dollar_volume":1595063.9099121094,"fund_inputs":{"UGL":{"close":10.817500114440918,"volume":222400},"GLL":{"close":259.3599853515625,"volume":6150}},"rounding_bound_percent":0.01671252037238613,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-02-01","price":1344.300048828125,"ratio":1.2439856788160961,"long_dollar_volume":1835150.0129699707,"short_dollar_volume":1475217.9580688477,"fund_inputs":{"UGL":{"close":10.795000076293945,"volume":170000},"GLL":{"close":257.67999267578125,"volume":5725}},"rounding_bound_percent":0.01805863854975609,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-02-02","price":1333.699951171875,"ratio":1.051764462229091,"long_dollar_volume":3010149.890899658,"short_dollar_volume":2862000.0,"fund_inputs":{"UGL":{"close":10.524999618530273,"volume":286000},"GLL":{"close":265.0,"volume":10800}},"rounding_bound_percent":0.009609799405141395,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-02-05","price":1333.0,"ratio":1.0169958641920558,"long_dollar_volume":8541373.969268799,"short_dollar_volume":8398631.96105957,"fund_inputs":{"UGL":{"close":10.602499961853027,"volume":805600},"GLL":{"close":263.2799987792969,"volume":31900}},"rounding_bound_percent":0.0032590294846146506,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-02-06","price":1326.0999755859375,"ratio":0.24495995862806733,"long_dollar_volume":1481193.0599212646,"short_dollar_volume":6046674.192047119,"fund_inputs":{"UGL":{"close":10.3725004196167,"volume":142800},"GLL":{"close":269.0400085449219,"volume":22475}},"rounding_bound_percent":0.005149897460099417,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-02-07","price":1311.5999755859375,"ratio":0.28144068239169284,"long_dollar_volume":682923.9898681641,"short_dollar_volume":2426529.0435791016,"fund_inputs":{"UGL":{"close":10.28499984741211,"volume":66400},"GLL":{"close":271.8800048828125,"volume":8925}},"rounding_bound_percent":0.012711930194986287,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-02-08","price":1316.9000244140625,"ratio":0.43663277958023317,"long_dollar_volume":674168.0099487305,"short_dollar_volume":1544016.0278320312,"fund_inputs":{"UGL":{"close":10.34000015258789,"volume":65200},"GLL":{"close":270.8800048828125,"volume":5700}},"rounding_bound_percent":0.01908094951541539,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-02-09","price":1313.0999755859375,"ratio":0.49101444966823765,"long_dollar_volume":1092461.9918823242,"short_dollar_volume":2224908.029937744,"fund_inputs":{"UGL":{"close":10.267499923706055,"volume":106400},"GLL":{"close":272.1600036621094,"volume":8175}},"rounding_bound_percent":0.013173877009609036,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-02-12","price":1324.199951171875,"ratio":0.896990112572986,"long_dollar_volume":2127803.968811035,"short_dollar_volume":2372159.892272949,"fund_inputs":{"UGL":{"close":10.40999984741211,"volume":204400},"GLL":{"close":268.79998779296875,"volume":8825}},"rounding_bound_percent":0.011822021155616369,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-02-13","price":1328.0999755859375,"ratio":0.9421820977071167,"long_dollar_volume":6754220.803833008,"short_dollar_volume":7168700.0,"fund_inputs":{"UGL":{"close":10.507499694824219,"volume":642800},"GLL":{"close":266.0,"volume":26950}},"rounding_bound_percent":0.00386628798461075,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-02-14","price":1355.5,"ratio":1.2106774645087586,"long_dollar_volume":4443655.953216553,"short_dollar_volume":3670387.9302978516,"fund_inputs":{"UGL":{"close":10.869999885559082,"volume":408800},"GLL":{"close":257.1199951171875,"volume":14275}},"rounding_bound_percent":0.007250380243295496,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-02-15","price":1352.0999755859375,"ratio":0.8306197544984677,"long_dollar_volume":1359383.9904785156,"short_dollar_volume":1636590.0077819824,"fund_inputs":{"UGL":{"close":10.892499923706055,"volume":124800},"GLL":{"close":256.7200012207031,"volume":6375}},"rounding_bound_percent":0.01649014325022513,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-02-16","price":1353.199951171875,"ratio":0.2526467140458431,"long_dollar_volume":734400.0129699707,"short_dollar_volume":2906825.904083252,"fund_inputs":{"UGL":{"close":10.800000190734863,"volume":68000},"GLL":{"close":258.9599914550781,"volume":11225}},"rounding_bound_percent":0.010380198943438224,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-02-20","price":1328.800048828125,"ratio":0.59427901584617,"long_dollar_volume":1624288.070678711,"short_dollar_volume":2733207.8491210938,"fund_inputs":{"UGL":{"close":10.520000457763672,"volume":154400},"GLL":{"close":265.3599853515625,"volume":10300}},"rounding_bound_percent":0.01035741183184058,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-02-21","price":1330.0,"ratio":1.146356697276757,"long_dollar_volume":7988470.292663574,"short_dollar_volume":6968572.968292236,"fund_inputs":{"UGL":{"close":10.412500381469727,"volume":767200},"GLL":{"close":268.2799987792969,"volume":25975}},"rounding_bound_percent":0.003980352976684642,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-02-22","price":1330.5999755859375,"ratio":0.9277856773153788,"long_dollar_volume":787831.0199737549,"short_dollar_volume":849151.953125,"fund_inputs":{"UGL":{"close":10.532500267028809,"volume":74800},"GLL":{"close":265.3599853515625,"volume":3200}},"rounding_bound_percent":0.03259708498477565,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-02-26","price":1330.699951171875,"ratio":0.7719324760392876,"long_dollar_volume":1260882.9452514648,"short_dollar_volume":1633410.9321594238,"fund_inputs":{"UGL":{"close":10.542499542236328,"volume":119600},"GLL":{"close":264.5199890136719,"volume":6175}},"rounding_bound_percent":0.01703321079984388,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-02-27","price":1315.5,"ratio":0.8020834358760364,"long_dollar_volume":1183588.048171997,"short_dollar_volume":1475642.0532226562,"fund_inputs":{"UGL":{"close":10.3100004196167,"volume":114800},"GLL":{"close":270.760009765625,"volume":5450}},"rounding_bound_percent":0.019223231190967915,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-02-28","price":1315.5,"ratio":1.031662073126251,"long_dollar_volume":1160430.0430297852,"short_dollar_volume":1124816.0354614258,"fund_inputs":{"UGL":{"close":10.287500381469727,"volume":112800},"GLL":{"close":271.0400085449219,"volume":4150}},"rounding_bound_percent":0.024988931794234226,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-03-01","price":1302.9000244140625,"ratio":0.34745366273406625,"long_dollar_volume":864045.0160980225,"short_dollar_volume":2486792.078399658,"fund_inputs":{"UGL":{"close":10.237500190734863,"volume":84400},"GLL":{"close":271.0400085449219,"volume":9175}},"rounding_bound_percent":0.012085333887124072,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-03-02","price":1321.0999755859375,"ratio":2.452397610551653,"long_dollar_volume":1815510.033416748,"short_dollar_volume":740300.0335693359,"fund_inputs":{"UGL":{"close":10.362500190734863,"volume":175200},"GLL":{"close":269.20001220703125,"volume":2750}},"rounding_bound_percent":0.03694784820049701,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-03-05","price":1318.0999755859375,"ratio":0.9446850244036586,"long_dollar_volume":606228.0246734619,"short_dollar_volume":641725.0289916992,"fund_inputs":{"UGL":{"close":10.3100004196167,"volume":58800},"GLL":{"close":270.20001220703125,"volume":2375}},"rounding_bound_percent":0.04382439580719044,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-03-06","price":1333.5999755859375,"ratio":0.8838674992329671,"long_dollar_volume":2027607.0877075195,"short_dollar_volume":2294017.021179199,"fund_inputs":{"UGL":{"close":10.582500457763672,"volume":191600},"GLL":{"close":264.44000244140625,"volume":8675}},"rounding_bound_percent":0.01205068731791048,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-03-07","price":1326.0,"ratio":0.8138574445644245,"long_dollar_volume":5840639.785766602,"short_dollar_volume":7176489.967346191,"fund_inputs":{"UGL":{"close":10.399999618530273,"volume":561600},"GLL":{"close":268.2799987792969,"volume":26750}},"rounding_bound_percent":0.003916526847280721,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-03-08","price":1319.9000244140625,"ratio":0.06821570738740444,"long_dollar_volume":190670.00350952148,"short_dollar_volume":2795104.1015625,"fund_inputs":{"UGL":{"close":10.362500190734863,"volume":18400},"GLL":{"close":268.760009765625,"volume":10400}},"rounding_bound_percent":0.01505161449470993,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-03-09","price":1322.4000244140625,"ratio":0.23113447557545388,"long_dollar_volume":746100.0137329102,"short_dollar_volume":3227991.02935791,"fund_inputs":{"UGL":{"close":10.362500190734863,"volume":72000},"GLL":{"close":268.44000244140625,"volume":12025}},"rounding_bound_percent":0.009705704332074738,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-03-12","price":1319.4000244140625,"ratio":0.4576986144053095,"long_dollar_volume":399071.9970703125,"short_dollar_volume":871909.9960327148,"fund_inputs":{"UGL":{"close":10.392499923706055,"volume":38400},"GLL":{"close":268.2799987792969,"volume":3250}},"rounding_bound_percent":0.03338366933416381,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-03-13","price":1325.9000244140625,"ratio":0.042539149575261614,"long_dollar_volume":254552.9972076416,"short_dollar_volume":5983970.054626465,"fund_inputs":{"UGL":{"close":10.432499885559082,"volume":24400},"GLL":{"close":267.44000244140625,"volume":22375}},"rounding_bound_percent":0.008568017326915367,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-03-14","price":1324.4000244140625,"ratio":6.647759269468911,"long_dollar_volume":2358153.0086517334,"short_dollar_volume":354729.00161743164,"fund_inputs":{"UGL":{"close":10.397500038146973,"volume":226800},"GLL":{"close":267.7200012207031,"volume":1325}},"rounding_bound_percent":0.07596995103289483,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-03-15","price":1316.800048828125,"ratio":0.3202756602193815,"long_dollar_volume":586728.9825439453,"short_dollar_volume":1831949.9588012695,"fund_inputs":{"UGL":{"close":10.257499694824219,"volume":57200},"GLL":{"close":271.3999938964844,"volume":6750}},"rounding_bound_percent":0.01656552071427342,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-03-16","price":1311.300048828125,"ratio":0.23216590165189843,"long_dollar_volume":903448.0236053467,"short_dollar_volume":3891389.808654785,"fund_inputs":{"UGL":{"close":10.220000267028809,"volume":88400},"GLL":{"close":273.0799865722656,"volume":14250}},"rounding_bound_percent":0.00814933746242641,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-03-19","price":1316.800048828125,"ratio":0.893784193802066,"long_dollar_volume":5540342.958831787,"short_dollar_volume":6198747.972106934,"fund_inputs":{"UGL":{"close":10.267499923706055,"volume":539600},"GLL":{"close":271.2799987792969,"volume":22850}},"rounding_bound_percent":0.0045618897210220055,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-03-20","price":1311.0999755859375,"ratio":0.8780450135173825,"long_dollar_volume":4298818.8064575195,"short_dollar_volume":4895897.978210449,"fund_inputs":{"UGL":{"close":10.167499542236328,"volume":422800},"GLL":{"close":274.2799987792969,"volume":17850}},"rounding_bound_percent":0.005839086464476395,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-03-21","price":1320.699951171875,"ratio":0.5737333855223441,"long_dollar_volume":1207983.0043792725,"short_dollar_volume":2105477.9708862305,"fund_inputs":{"UGL":{"close":10.522500038146973,"volume":114800},"GLL":{"close":264.8399963378906,"volume":7950}},"rounding_bound_percent":0.013451388490137717,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-03-22","price":1326.5999755859375,"ratio":0.5154310790930993,"long_dollar_volume":3032502.0332336426,"short_dollar_volume":5883428.757476807,"fund_inputs":{"UGL":{"close":10.442500114440918,"volume":290400},"GLL":{"close":266.5199890136719,"volume":22075}},"rounding_bound_percent":0.00487458476134961,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-03-23","price":1349.300048828125,"ratio":8.041157726673314,"long_dollar_volume":7207369.743347168,"short_dollar_volume":896309.9578857422,"fund_inputs":{"UGL":{"close":10.712499618530273,"volume":672800},"GLL":{"close":259.79998779296875,"volume":3450}},"rounding_bound_percent":0.029142586953279093,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-03-26","price":1354.4000244140625,"ratio":1.3339600588490257,"long_dollar_volume":1765287.981414795,"short_dollar_volume":1323343.9559936523,"fund_inputs":{"UGL":{"close":10.869999885559082,"volume":162400},"GLL":{"close":256.9599914550781,"volume":5150}},"rounding_bound_percent":0.020037129979799673,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-03-27","price":1341.300048828125,"ratio":2.4466036256513974,"long_dollar_volume":2293544.0490722656,"short_dollar_volume":937439.9780273438,"fund_inputs":{"UGL":{"close":10.697500228881836,"volume":214400},"GLL":{"close":260.3999938964844,"volume":3600}},"rounding_bound_percent":0.028252043478071975,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-03-28","price":1324.199951171875,"ratio":3.7119097883532466,"long_dollar_volume":2954204.945755005,"short_dollar_volume":795871.9673156738,"fund_inputs":{"UGL":{"close":10.387499809265137,"volume":284400},"GLL":{"close":267.5199890136719,"volume":2975}},"rounding_bound_percent":0.03397648348508753,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-03-29","price":1322.800048828125,"ratio":2.563268499429846,"long_dollar_volume":1819889.966583252,"short_dollar_volume":709988.0355834961,"fund_inputs":{"UGL":{"close":10.387499809265137,"volume":175200},"GLL":{"close":267.9200134277344,"volume":2650}},"rounding_bound_percent":0.038321086099513124,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-04-02","price":1342.0999755859375,"ratio":1.7632727895483027,"long_dollar_volume":1793459.935760498,"short_dollar_volume":1017119.9523925781,"fund_inputs":{"UGL":{"close":10.649999618530273,"volume":168400},"GLL":{"close":260.79998779296875,"volume":3900}},"rounding_bound_percent":0.026241578478924943,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-04-03","price":1332.800048828125,"ratio":0.46410529818310287,"long_dollar_volume":532002.9922485352,"short_dollar_volume":1146298.036956787,"fund_inputs":{"UGL":{"close":10.47249984741211,"volume":50800},"GLL":{"close":265.0400085449219,"volume":4325}},"rounding_bound_percent":0.025095693692778198,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-04-04","price":1335.800048828125,"ratio":0.6379301612484454,"long_dollar_volume":789600.0,"short_dollar_volume":1237753.0456542969,"fund_inputs":{"UGL":{"close":10.5,"volume":75200},"GLL":{"close":264.760009765625,"volume":4675}},"rounding_bound_percent":0.022725022532976702,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-04-05","price":1324.300048828125,"ratio":1.3450623360169611,"long_dollar_volume":926564.9829864502,"short_dollar_volume":688863.9717102051,"fund_inputs":{"UGL":{"close":10.387499809265137,"volume":89200},"GLL":{"close":267.5199890136719,"volume":2575}},"rounding_bound_percent":0.03997155062176461,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-04-06","price":1331.9000244140625,"ratio":1.7476095452197258,"long_dollar_volume":995400.0,"short_dollar_volume":569578.0288696289,"fund_inputs":{"UGL":{"close":10.5,"volume":94800},"GLL":{"close":264.9200134277344,"volume":2150}},"rounding_bound_percent":0.0475886144669424,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-04-09","price":1336.300048828125,"ratio":2.1021733761117125,"long_dollar_volume":1202130.0086975098,"short_dollar_volume":571851.0292053223,"fund_inputs":{"UGL":{"close":10.545000076293945,"volume":114000},"GLL":{"close":262.9200134277344,"volume":2175}},"rounding_bound_percent":0.04687575654869214,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-04-10","price":1342.0,"ratio":0.8542953004886925,"long_dollar_volume":659680.0212860107,"short_dollar_volume":772192.0288085938,"fund_inputs":{"UGL":{"close":10.640000343322754,"volume":62000},"GLL":{"close":261.760009765625,"volume":2950}},"rounding_bound_percent":0.035523250090241376,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-04-11","price":1356.5,"ratio":1.1134621535368716,"long_dollar_volume":8801464.280700684,"short_dollar_volume":7904592.224121094,"fund_inputs":{"UGL":{"close":10.765000343322754,"volume":817600},"GLL":{"close":258.32000732421875,"volume":30600}},"rounding_bound_percent":0.003390393851065987,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-04-12","price":1338.4000244140625,"ratio":2.2722800904211855,"long_dollar_volume":1861042.925643921,"short_dollar_volume":819020.0378417969,"fund_inputs":{"UGL":{"close":10.5024995803833,"volume":177200},"GLL":{"close":264.20001220703125,"volume":3100}},"rounding_bound_percent":0.03283298988896455,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-04-13","price":1344.800048828125,"ratio":1.5237003809585234,"long_dollar_volume":1964321.028137207,"short_dollar_volume":1289178.012084961,"fund_inputs":{"UGL":{"close":10.65250015258789,"volume":184400},"GLL":{"close":260.44000244140625,"volume":4950}},"rounding_bound_percent":0.020748511169688122,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-04-16","price":1347.5,"ratio":1.1564934729145642,"long_dollar_volume":398412.0014190674,"short_dollar_volume":344500.0,"fund_inputs":{"UGL":{"close":10.710000038146973,"volume":37200},"GLL":{"close":260.0,"volume":1325}},"rounding_bound_percent":0.07821890329078318,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-04-17","price":1347.199951171875,"ratio":1.0254146525560455,"long_dollar_volume":744894.0238952637,"short_dollar_volume":726432.0068359375,"fund_inputs":{"UGL":{"close":10.702500343322754,"volume":69600},"GLL":{"close":259.44000244140625,"volume":2800}},"rounding_bound_percent":0.03716434030214266,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-04-18","price":1351.199951171875,"ratio":0.5167475373501109,"long_dollar_volume":959839.9658203125,"short_dollar_volume":1857464.0350341797,"fund_inputs":{"UGL":{"close":10.712499618530273,"volume":89600},"GLL":{"close":258.8800048828125,"volume":7175}},"rounding_bound_percent":0.015055451979373302,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-04-19","price":1346.800048828125,"ratio":0.3193316468474885,"long_dollar_volume":614015.9912109375,"short_dollar_volume":1922815.9729003906,"fund_inputs":{"UGL":{"close":10.65999984741211,"volume":57600},"GLL":{"close":259.8399963378906,"volume":7400}},"rounding_bound_percent":0.015251685663231207,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-04-20","price":1336.699951171875,"ratio":0.6225008854277609,"long_dollar_volume":593328.0258178711,"short_dollar_volume":953136.03515625,"fund_inputs":{"UGL":{"close":10.520000457763672,"volume":56400},"GLL":{"close":264.760009765625,"volume":3600}},"rounding_bound_percent":0.02955903826713513,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-04-23","price":1322.5,"ratio":1.037513225423172,"long_dollar_volume":1381089.9490356445,"short_dollar_volume":1331154.0664672852,"fund_inputs":{"UGL":{"close":10.337499618530273,"volume":133600},"GLL":{"close":268.9200134277344,"volume":4950}},"rounding_bound_percent":0.02095475648016265,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-04-24","price":1331.4000244140625,"ratio":1.8871987724947925,"long_dollar_volume":2318235.025405884,"short_dollar_volume":1228400.0282287598,"fund_inputs":{"UGL":{"close":10.442500114440918,"volume":222000},"GLL":{"close":265.6000061035156,"volume":4625}},"rounding_bound_percent":0.022076845444041204,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-04-25","price":1321.199951171875,"ratio":2.9172447892073547,"long_dollar_volume":1413160.0261688232,"short_dollar_volume":484415.9912109375,"fund_inputs":{"UGL":{"close":10.300000190734863,"volume":137200},"GLL":{"close":269.1199951171875,"volume":1800}},"rounding_bound_percent":0.056315705032106145,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-04-26","price":1316.300048828125,"ratio":0.9370907539663362,"long_dollar_volume":6688784.97505188,"short_dollar_volume":7137819.839477539,"fund_inputs":{"UGL":{"close":10.227499961853027,"volume":654000},"GLL":{"close":271.3999938964844,"volume":26300}},"rounding_bound_percent":0.003955336960625999,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-04-27","price":1320.300048828125,"ratio":0.625977660321307,"long_dollar_volume":1254303.9489746094,"short_dollar_volume":2003751.936340332,"fund_inputs":{"UGL":{"close":10.3149995803833,"volume":121600},"GLL":{"close":268.9599914550781,"volume":7450}},"rounding_bound_percent":0.01424709957533743,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-04-30","price":1316.199951171875,"ratio":0.8780023371362139,"long_dollar_volume":777752.0233154297,"short_dollar_volume":885819.9920654297,"fund_inputs":{"UGL":{"close":10.180000305175781,"volume":76400},"GLL":{"close":272.55999755859375,"volume":3250}},"rounding_bound_percent":0.03208800452494387,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-05-01","price":1303.800048828125,"ratio":1.056293083514608,"long_dollar_volume":1205204.027557373,"short_dollar_volume":1140975.025177002,"fund_inputs":{"UGL":{"close":10.010000228881836,"volume":120400},"GLL":{"close":276.6000061035156,"volume":4125}},"rounding_bound_percent":0.025079068800737403,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-05-02","price":1302.5999755859375,"ratio":1.2325937774963247,"long_dollar_volume":1861860.0425720215,"short_dollar_volume":1510522.019958496,"fund_inputs":{"UGL":{"close":10.010000228881836,"volume":186000},"GLL":{"close":277.1600036621094,"volume":5450}},"rounding_bound_percent":0.018889724266246688,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-05-04","price":1312.699951171875,"ratio":0.8786873357611271,"long_dollar_volume":353307.0053100586,"short_dollar_volume":402085.00900268555,"fund_inputs":{"UGL":{"close":10.15250015258789,"volume":34800},"GLL":{"close":272.6000061035156,"volume":1475}},"rounding_bound_percent":0.07071811787457971,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-05-07","price":1312.199951171875,"ratio":0.6619150384240053,"long_dollar_volume":3846713.8988494873,"short_dollar_volume":5811491.92199707,"fund_inputs":{"UGL":{"close":10.154999732971191,"volume":378800},"GLL":{"close":272.8399963378906,"volume":21300}},"rounding_bound_percent":0.0049590600527338324,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-05-08","price":1312.0,"ratio":0.5163581080262606,"long_dollar_volume":820523.9784240723,"short_dollar_volume":1589059.928894043,"fund_inputs":{"UGL":{"close":10.154999732971191,"volume":80800},"GLL":{"close":272.79998779296875,"volume":5825}},"rounding_bound_percent":0.018408165936811827,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-05-09","price":1311.300048828125,"ratio":1.9773322927636838,"long_dollar_volume":825383.9813232422,"short_dollar_volume":417423.00186157227,"fund_inputs":{"UGL":{"close":10.114999771118164,"volume":81600},"GLL":{"close":273.7200012207031,"volume":1525}},"rounding_bound_percent":0.06684309222377838,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-05-10","price":1320.800048828125,"ratio":0.5443466613746317,"long_dollar_volume":938900.0,"short_dollar_volume":1724819.9844360352,"fund_inputs":{"UGL":{"close":10.25,"volume":91600},"GLL":{"close":270.55999755859375,"volume":6375}},"rounding_bound_percent":0.016780609819089243,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-05-11","price":1319.0,"ratio":0.8405422245797152,"long_dollar_volume":449680.0117492676,"short_dollar_volume":534988.0096435547,"fund_inputs":{"UGL":{"close":10.220000267028809,"volume":44000},"GLL":{"close":270.8800048828125,"volume":1975}},"rounding_bound_percent":0.052932439900521544,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-05-14","price":1316.5,"ratio":2.450995475643525,"long_dollar_volume":1406390.9576416016,"short_dollar_volume":573803.9794921875,"fund_inputs":{"UGL":{"close":10.132499694824219,"volume":138800},"GLL":{"close":273.239990234375,"volume":2100}},"rounding_bound_percent":0.048362538494406415,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-05-15","price":1288.9000244140625,"ratio":2.2082996519188636,"long_dollar_volume":2164944.0673828125,"short_dollar_volume":980366.9830322266,"fund_inputs":{"UGL":{"close":9.805000305175781,"volume":220800},"GLL":{"close":282.1199951171875,"volume":3475}},"rounding_bound_percent":0.029238290864652683,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-05-16","price":1290.199951171875,"ratio":2.2182367355241546,"long_dollar_volume":1616256.037902832,"short_dollar_volume":728621.9779968262,"fund_inputs":{"UGL":{"close":9.760000228881836,"volume":165600},"GLL":{"close":282.9599914550781,"volume":2575}},"rounding_bound_percent":0.03945413818602361,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-05-17","price":1288.199951171875,"ratio":1.8191196214778704,"long_dollar_volume":797844.0124511719,"short_dollar_volume":438587.9867553711,"fund_inputs":{"UGL":{"close":9.77750015258789,"volume":81600},"GLL":{"close":282.9599914550781,"volume":1550}},"rounding_bound_percent":0.06578406055772756,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-05-18","price":1290.199951171875,"ratio":0.6592833109927015,"long_dollar_volume":548379.9743652344,"short_dollar_volume":831781.9747924805,"fund_inputs":{"UGL":{"close":9.792499542236328,"volume":56000},"GLL":{"close":281.9599914550781,"volume":2950}},"rounding_bound_percent":0.03569611975005049,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-05-21","price":1290.199951171875,"ratio":1.7304367700943115,"long_dollar_volume":1758732.9177856445,"short_dollar_volume":1016352.0263671875,"fund_inputs":{"UGL":{"close":9.792499542236328,"volume":179600},"GLL":{"close":282.32000732421875,"volume":3600}},"rounding_bound_percent":0.028342443551809815,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-05-22","price":1291.699951171875,"ratio":4.84758025508555,"long_dollar_volume":3916999.8168945312,"short_dollar_volume":808031.9686889648,"fund_inputs":{"UGL":{"close":9.792499542236328,"volume":400000},"GLL":{"close":283.5199890136719,"volume":2850}},"rounding_bound_percent":0.035350122850119625,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-05-23","price":1289.300048828125,"ratio":1.2841474261554553,"long_dollar_volume":796572.034072876,"short_dollar_volume":620311.9812011719,"fund_inputs":{"UGL":{"close":9.8100004196167,"volume":81200},"GLL":{"close":281.9599914550781,"volume":2200}},"rounding_bound_percent":0.04670730314046967,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-05-24","price":1303.699951171875,"ratio":1.0444294219838572,"long_dollar_volume":5377223.753356934,"short_dollar_volume":5148479.772949219,"fund_inputs":{"UGL":{"close":9.979999542236328,"volume":538800},"GLL":{"close":276.79998779296875,"volume":18600}},"rounding_bound_percent":0.005562240755585535,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-05-25","price":1303.300048828125,"ratio":1.0035141011827269,"long_dollar_volume":587115.9729003906,"short_dollar_volume":585060.0128173828,"fund_inputs":{"UGL":{"close":9.917499542236328,"volume":59200},"GLL":{"close":278.6000061035156,"volume":2100}},"rounding_bound_percent":0.04933172810732689,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-05-29","price":1298.699951171875,"ratio":0.9190214328714756,"long_dollar_volume":1739317.9531097412,"short_dollar_volume":1892576.0498046875,"fund_inputs":{"UGL":{"close":9.904999732971191,"volume":175600},"GLL":{"close":278.32000732421875,"volume":6800}},"rounding_bound_percent":0.015277605141594819,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-05-30","price":1301.5,"ratio":1.793532144799559,"long_dollar_volume":961465.9889221191,"short_dollar_volume":536074.0211486816,"fund_inputs":{"UGL":{"close":9.932499885559082,"volume":96800},"GLL":{"close":278.4800109863281,"volume":1925}},"rounding_bound_percent":0.053008646758656575,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-05-31","price":1300.0999755859375,"ratio":0.9333057892139012,"long_dollar_volume":704168.0244445801,"short_dollar_volume":754488.0065917969,"fund_inputs":{"UGL":{"close":9.890000343322754,"volume":71200},"GLL":{"close":279.44000244140625,"volume":2700}},"rounding_bound_percent":0.03845577429844038,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-06-01","price":1294.800048828125,"ratio":2.012126350586453,"long_dollar_volume":951101.985168457,"short_dollar_volume":472685.02044677734,"fund_inputs":{"UGL":{"close":9.78499984741211,"volume":97200},"GLL":{"close":282.20001220703125,"volume":1675}},"rounding_bound_percent":0.060766577675508415,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-06-05","price":1297.5,"ratio":0.679714849057599,"long_dollar_volume":409655.99365234375,"short_dollar_volume":602688.0157470703,"fund_inputs":{"UGL":{"close":9.84749984741211,"volume":41600},"GLL":{"close":280.32000732421875,"volume":2150}},"rounding_bound_percent":0.04893823603104863,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-06-06","price":1297.0999755859375,"ratio":1.0629859566254332,"long_dollar_volume":1153834.0312957764,"short_dollar_volume":1085464.9810791016,"fund_inputs":{"UGL":{"close":9.845000267028809,"volume":117200},"GLL":{"close":280.1199951171875,"volume":3875}},"rounding_bound_percent":0.02666657563066277,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-06-07","price":1298.699951171875,"ratio":1.513629898286283,"long_dollar_volume":688800.0106811523,"short_dollar_volume":455065.01388549805,"fund_inputs":{"UGL":{"close":9.84000015258789,"volume":70000},"GLL":{"close":280.0400085449219,"volume":1625}},"rounding_bound_percent":0.06300580577058845,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-06-08","price":1298.0999755859375,"ratio":0.44134979812046915,"long_dollar_volume":584156.0180664062,"short_dollar_volume":1323566.976928711,"fund_inputs":{"UGL":{"close":9.867500305175781,"volume":59200},"GLL":{"close":280.1199951171875,"volume":4725}},"rounding_bound_percent":0.022858048035345746,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-06-11","price":1298.9000244140625,"ratio":1.1151945168433692,"long_dollar_volume":740333.0028533936,"short_dollar_volume":663859.9739074707,"fund_inputs":{"UGL":{"close":9.897500038146973,"volume":74800},"GLL":{"close":279.5199890136719,"volume":2375}},"rounding_bound_percent":0.04346046069496623,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-06-12","price":1295.0999755859375,"ratio":4.432867147744338,"long_dollar_volume":3986034.139251709,"short_dollar_volume":899200.0,"fund_inputs":{"UGL":{"close":9.827500343322754,"volume":405600},"GLL":{"close":281.0,"volume":3200}},"rounding_bound_percent":0.03150639407161204,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-06-13","price":1296.9000244140625,"ratio":2.6391783468372556,"long_dollar_volume":2154384.9334716797,"short_dollar_volume":816308.960723877,"fund_inputs":{"UGL":{"close":9.882499694824219,"volume":218000},"GLL":{"close":279.0799865722656,"volume":2925}},"rounding_bound_percent":0.034658598877990165,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-06-14","price":1304.0,"ratio":0.6059392650436608,"long_dollar_volume":547860.0105285645,"short_dollar_volume":904150.0396728516,"fund_inputs":{"UGL":{"close":9.925000190734863,"volume":55200},"GLL":{"close":278.20001220703125,"volume":3250}},"rounding_bound_percent":0.032590852926883684,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-06-15","price":1274.5999755859375,"ratio":1.5029859887856962,"long_dollar_volume":4632887.963104248,"short_dollar_volume":3082455.856323242,"fund_inputs":{"UGL":{"close":9.579999923706055,"volume":483600},"GLL":{"close":288.0799865722656,"volume":10700}},"rounding_bound_percent":0.009553469704992601,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-06-18","price":1276.199951171875,"ratio":0.1299926250967535,"long_dollar_volume":278786.9899749756,"short_dollar_volume":2144636.972808838,"fund_inputs":{"UGL":{"close":9.547499656677246,"volume":29200},"GLL":{"close":288.8399963378906,"volume":7425}},"rounding_bound_percent":0.01689494641592404,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-06-19","price":1275.5999755859375,"ratio":2.0607565032709028,"long_dollar_volume":1345200.0,"short_dollar_volume":652769.9890136719,"fund_inputs":{"UGL":{"close":9.5,"volume":141600},"GLL":{"close":290.1199951171875,"volume":2250}},"rounding_bound_percent":0.04517073501595359,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-06-20","price":1271.199951171875,"ratio":1.3890649026960826,"long_dollar_volume":956310.0387573242,"short_dollar_volume":688455.9799194336,"fund_inputs":{"UGL":{"close":9.412500381469727,"volume":101600},"GLL":{"close":292.9599914550781,"volume":2350}},"rounding_bound_percent":0.043555977916542865,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-06-21","price":1267.199951171875,"ratio":0.339445703620842,"long_dollar_volume":491642.98400878906,"short_dollar_volume":1448370.0302124023,"fund_inputs":{"UGL":{"close":9.382499694824219,"volume":52400},"GLL":{"close":292.6000061035156,"volume":4950}},"rounding_bound_percent":0.022114884802082457,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-06-22","price":1267.4000244140625,"ratio":1.221154042853877,"long_dollar_volume":662288.0187988281,"short_dollar_volume":542346.0067749023,"fund_inputs":{"UGL":{"close":9.407500267028809,"volume":70400},"GLL":{"close":293.1600036621094,"volume":1850}},"rounding_bound_percent":0.0555045110379071,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-06-25","price":1265.5999755859375,"ratio":2.02765717498713,"long_dollar_volume":628151.9897460938,"short_dollar_volume":309792.00897216797,"fund_inputs":{"UGL":{"close":9.34749984741211,"volume":67200},"GLL":{"close":295.0400085449219,"volume":1050}},"rounding_bound_percent":0.0968183984747295,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-06-26","price":1256.5999755859375,"ratio":4.911016758776038,"long_dollar_volume":4213161.191177368,"short_dollar_volume":857899.9824523926,"fund_inputs":{"UGL":{"close":9.2475004196167,"volume":455600},"GLL":{"close":298.3999938964844,"volume":2875}},"rounding_bound_percent":0.03501427835645998,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-06-27","price":1252.800048828125,"ratio":1.2138307542184457,"long_dollar_volume":877920.0439453125,"short_dollar_volume":723263.96484375,"fund_inputs":{"UGL":{"close":9.145000457763672,"volume":96000},"GLL":{"close":301.3599853515625,"volume":2400}},"rounding_bound_percent":0.04272613588995888,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-06-28","price":1247.800048828125,"ratio":2.386578743787994,"long_dollar_volume":815135.986328125,"short_dollar_volume":341550.0068664551,"fund_inputs":{"UGL":{"close":9.09749984741211,"volume":89600},"GLL":{"close":303.6000061035156,"volume":1125}},"rounding_bound_percent":0.09008503590492989,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-06-29","price":1251.300048828125,"ratio":2.564454783333382,"long_dollar_volume":1140672.0428466797,"short_dollar_volume":444800.9963989258,"fund_inputs":{"UGL":{"close":9.140000343322754,"volume":124800},"GLL":{"close":301.55999755859375,"volume":1475}},"rounding_bound_percent":0.06864443081793237,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-07-02","price":1239.800048828125,"ratio":2.961344259408401,"long_dollar_volume":1682772.0500946045,"short_dollar_volume":568246.0067749023,"fund_inputs":{"UGL":{"close":8.970000267028809,"volume":187600},"GLL":{"close":307.1600036621094,"volume":1850}},"rounding_bound_percent":0.05461662559489433,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-07-03","price":1251.5999755859375,"ratio":1.689511655661918,"long_dollar_volume":1068649.9557495117,"short_dollar_volume":632520.0256347656,"fund_inputs":{"UGL":{"close":9.212499618530273,"volume":116000},"GLL":{"close":301.20001220703125,"volume":2100}},"rounding_bound_percent":0.048504213829247966,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-07-05","price":1257.300048828125,"ratio":0.5471380924348914,"long_dollar_volume":1318872.0054626465,"short_dollar_volume":2410492.0196533203,"fund_inputs":{"UGL":{"close":9.210000038146973,"volume":143200},"GLL":{"close":299.44000244140625,"volume":8050}},"rounding_bound_percent":0.013122314371960542,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-07-06","price":1254.300048828125,"ratio":1.489730711623295,"long_dollar_volume":940032.03125,"short_dollar_volume":631008.0230712891,"fund_inputs":{"UGL":{"close":9.180000305175781,"volume":102400},"GLL":{"close":300.4800109863281,"volume":2100}},"rounding_bound_percent":0.04861876191042391,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-07-09","price":1258.0999755859375,"ratio":1.328033475185702,"long_dollar_volume":1029788.9957427979,"short_dollar_volume":775423.974609375,"fund_inputs":{"UGL":{"close":9.227499961853027,"volume":111600},"GLL":{"close":298.239990234375,"volume":2600}},"rounding_bound_percent":0.03937273917042905,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-07-11","price":1242.800048828125,"ratio":1.3284400744673084,"long_dollar_volume":1201063.9694213867,"short_dollar_volume":904116.032409668,"fund_inputs":{"UGL":{"close":8.989999771118164,"volume":133600},"GLL":{"close":306.4800109863281,"volume":2950}},"rounding_bound_percent":0.03465855674207319,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-07-12","price":1245.0,"ratio":0.5800234344439157,"long_dollar_volume":503458.01696777344,"short_dollar_volume":867995.9930419922,"fund_inputs":{"UGL":{"close":9.055000305175781,"volume":55600},"GLL":{"close":304.55999755859375,"volume":2850}},"rounding_bound_percent":0.03689922754670505,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-07-13","price":1239.5999755859375,"ratio":0.8688274171479765,"long_dollar_volume":560351.9714355469,"short_dollar_volume":644951.9897460938,"fund_inputs":{"UGL":{"close":8.979999542236328,"volume":62400},"GLL":{"close":307.1199951171875,"volume":2100}},"rounding_bound_percent":0.049245061751013175,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-07-17","price":1225.699951171875,"ratio":0.5678507956729573,"long_dollar_volume":936102.0366668701,"short_dollar_volume":1648500.0,"fund_inputs":{"UGL":{"close":8.765000343322754,"volume":106800},"GLL":{"close":314.0,"volume":5250}},"rounding_bound_percent":0.019987755827233222,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-07-18","price":1226.300048828125,"ratio":0.8499017596327699,"long_dollar_volume":726569.9684143066,"short_dollar_volume":854887.003326416,"fund_inputs":{"UGL":{"close":8.774999618530273,"volume":82800},"GLL":{"close":313.7200012207031,"volume":2725}},"rounding_bound_percent":0.03791889236488544,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-07-19","price":1222.4000244140625,"ratio":1.9673228940753154,"long_dollar_volume":904279.9682617188,"short_dollar_volume":459650.0,"fund_inputs":{"UGL":{"close":8.694999694824219,"volume":104000},"GLL":{"close":317.0,"volume":1450}},"rounding_bound_percent":0.06997531454053796,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-07-20","price":1229.5,"ratio":0.49394676318877323,"long_dollar_volume":606128.0288696289,"short_dollar_volume":1227112.0574951172,"fund_inputs":{"UGL":{"close":8.8100004196167,"volume":68800},"GLL":{"close":312.6400146484375,"volume":3925}},"rounding_bound_percent":0.026938058578096502,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-07-23","price":1224.0,"ratio":0.3603055768207763,"long_dollar_volume":691415.9637451172,"short_dollar_volume":1918971.029663086,"fund_inputs":{"UGL":{"close":8.729999542236328,"volume":79200},"GLL":{"close":315.8800048828125,"volume":6075}},"rounding_bound_percent":0.017726449546495715,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-07-24","price":1223.9000244140625,"ratio":11.644808658256649,"long_dollar_volume":4596788.040161133,"short_dollar_volume":394749.98474121094,"fund_inputs":{"UGL":{"close":8.732500076293945,"volume":526400},"GLL":{"close":315.79998779296875,"volume":1250}},"rounding_bound_percent":0.08025417294321713,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-07-25","price":1231.4000244140625,"ratio":0.7039535334394964,"long_dollar_volume":731123.9936828613,"short_dollar_volume":1038596.9512939453,"fund_inputs":{"UGL":{"close":8.829999923706055,"volume":82800},"GLL":{"close":312.3599853515625,"volume":3325}},"rounding_bound_percent":0.03129232866518894,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-07-26","price":1225.300048828125,"ratio":1.5542249189773085,"long_dollar_volume":775593.9727783203,"short_dollar_volume":499022.99423217773,"fund_inputs":{"UGL":{"close":8.694999694824219,"volume":89200},"GLL":{"close":316.8399963378906,"volume":1575}},"rounding_bound_percent":0.06465419000460937,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-07-27","price":1222.5999755859375,"ratio":3.609402122668391,"long_dollar_volume":1546007.9864501953,"short_dollar_volume":428327.9983520508,"fund_inputs":{"UGL":{"close":8.704999923706055,"volume":177600},"GLL":{"close":317.2799987792969,"volume":1350}},"rounding_bound_percent":0.07469246488891468,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-07-30","price":1221.300048828125,"ratio":2.5104673790825767,"long_dollar_volume":1175312.937927246,"short_dollar_volume":468164.99099731445,"fund_inputs":{"UGL":{"close":8.667499542236328,"volume":135600},"GLL":{"close":317.3999938964844,"volume":1475}},"rounding_bound_percent":0.0685805685970653,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-07-31","price":1223.699951171875,"ratio":0.5974945787958026,"long_dollar_volume":387056.9881439209,"short_dollar_volume":647800.0,"fund_inputs":{"UGL":{"close":8.717499732971191,"volume":44400},"GLL":{"close":316.0,"volume":2050}},"rounding_bound_percent":0.05105764622601594,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-08-01","price":1217.9000244140625,"ratio":0.5174599042962101,"long_dollar_volume":742391.9769287109,"short_dollar_volume":1434685.0273132324,"fund_inputs":{"UGL":{"close":8.592499732971191,"volume":86400},"GLL":{"close":320.6000061035156,"volume":4475}},"rounding_bound_percent":0.023509029536916692,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-08-02","price":1210.5999755859375,"ratio":7.418459089237727,"long_dollar_volume":4873259.868621826,"short_dollar_volume":656909.9876403809,"fund_inputs":{"UGL":{"close":8.489999771118164,"volume":574000},"GLL":{"close":324.3999938964844,"volume":2025}},"rounding_bound_percent":0.0495814167275066,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-08-03","price":1214.199951171875,"ratio":0.9526153365365835,"long_dollar_volume":1219300.0,"short_dollar_volume":1279950.0,"fund_inputs":{"UGL":{"close":8.5625,"volume":142400},"GLL":{"close":322.0,"volume":3975}},"rounding_bound_percent":0.025865987061957085,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-08-06","price":1208.5999755859375,"ratio":2.2061607548709867,"long_dollar_volume":897024.959564209,"short_dollar_volume":406599.9984741211,"fund_inputs":{"UGL":{"close":8.462499618530273,"volume":106000},"GLL":{"close":325.2799987792969,"volume":1250}},"rounding_bound_percent":0.08100820278864607,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-08-07","price":1209.5999755859375,"ratio":0.5487958766981109,"long_dollar_volume":391230.0052642822,"short_dollar_volume":712888.0187988281,"fund_inputs":{"UGL":{"close":8.505000114440918,"volume":46000},"GLL":{"close":324.0400085449219,"volume":2200}},"rounding_bound_percent":0.04765011764240601,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-08-08","price":1212.5999755859375,"ratio":0.9511111577351888,"long_dollar_volume":677952.0332336426,"short_dollar_volume":712800.0,"fund_inputs":{"UGL":{"close":8.5600004196167,"volume":79200},"GLL":{"close":324.0,"volume":2200}},"rounding_bound_percent":0.04673841645193022,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-08-09","price":1211.9000244140625,"ratio":0.45140164566700136,"long_dollar_volume":207949.00093078613,"short_dollar_volume":460673.99826049805,"fund_inputs":{"UGL":{"close":8.522500038146973,"volume":24400},"GLL":{"close":323.2799987792969,"volume":1425}},"rounding_bound_percent":0.07432595781911022,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-08-10","price":1211.0999755859375,"ratio":1.6785254725211254,"long_dollar_volume":1385428.037261963,"short_dollar_volume":825383.9813232422,"fund_inputs":{"UGL":{"close":8.510000228881836,"volume":162800},"GLL":{"close":323.67999267578125,"volume":2550}},"rounding_bound_percent":0.03984556259959415,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-08-13","price":1191.300048828125,"ratio":2.1276085460071763,"long_dollar_volume":1736852.0240783691,"short_dollar_volume":816340.0299072266,"fund_inputs":{"UGL":{"close":8.255000114440918,"volume":210400},"GLL":{"close":333.20001220703125,"volume":2450}},"rounding_bound_percent":0.0413084723026369,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-08-14","price":1193.0,"ratio":1.4061008990470585,"long_dollar_volume":969829.955291748,"short_dollar_volume":689729.9873352051,"fund_inputs":{"UGL":{"close":8.274999618530273,"volume":117200},"GLL":{"close":332.3999938964844,"volume":2075}},"rounding_bound_percent":0.0490696614347641,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-08-15","price":1177.5,"ratio":0.9118119475695845,"long_dollar_volume":1365545.9804534912,"short_dollar_volume":1497617.9946899414,"fund_inputs":{"UGL":{"close":7.994999885559082,"volume":170800},"GLL":{"close":344.2799987792969,"volume":4350}},"rounding_bound_percent":0.023579406394014235,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-08-16","price":1176.199951171875,"ratio":0.9634407344624201,"long_dollar_volume":1278799.9725341797,"short_dollar_volume":1327326.0375976562,"fund_inputs":{"UGL":{"close":7.992499828338623,"volume":160000},"GLL":{"close":344.760009765625,"volume":3850}},"rounding_bound_percent":0.026605936606904912,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-08-17","price":1176.5,"ratio":1.1760314766119084,"long_dollar_volume":686172.0096588135,"short_dollar_volume":583463.9831542969,"fund_inputs":{"UGL":{"close":8.130000114440918,"volume":84400},"GLL":{"close":338.239990234375,"volume":1725}},"rounding_bound_percent":0.05919016175321978,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-08-20","price":1186.800048828125,"ratio":1.5028197061414557,"long_dollar_volume":781829.963684082,"short_dollar_volume":520242.0227050781,"fund_inputs":{"UGL":{"close":8.212499618530273,"volume":95200},"GLL":{"close":335.6400146484375,"volume":1550}},"rounding_bound_percent":0.06560887750839406,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-08-21","price":1192.5999755859375,"ratio":1.0073985727569161,"long_dollar_volume":654389.9848937988,"short_dollar_volume":649583.9904785156,"fund_inputs":{"UGL":{"close":8.262499809265137,"volume":79200},"GLL":{"close":333.1199951171875,"volume":1950}},"rounding_bound_percent":0.05257163735872261,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-08-22","price":1196.300048828125,"ratio":1.1848107070976923,"long_dollar_volume":835883.9538574219,"short_dollar_volume":705500.0,"fund_inputs":{"UGL":{"close":8.292499542236328,"volume":100800},"GLL":{"close":332.0,"volume":2125}},"rounding_bound_percent":0.04807350984963321,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-08-23","price":1187.0,"ratio":0.9567519237922351,"long_dollar_volume":1041920.0439453125,"short_dollar_volume":1089017.9763793945,"fund_inputs":{"UGL":{"close":8.140000343322754,"volume":128000},"GLL":{"close":337.67999267578125,"volume":3225}},"rounding_bound_percent":0.0317988620502474,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-08-24","price":1206.300048828125,"ratio":1.0799366600889382,"long_dollar_volume":837885.0379943848,"short_dollar_volume":775864.9826049805,"fund_inputs":{"UGL":{"close":8.412500381469727,"volume":99600},"GLL":{"close":326.67999267578125,"volume":2375}},"rounding_bound_percent":0.043127438143475416,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-08-27","price":1209.0,"ratio":1.0751232172766008,"long_dollar_volume":733320.0164794922,"short_dollar_volume":682079.9743652344,"fund_inputs":{"UGL":{"close":8.487500190734863,"volume":86400},"GLL":{"close":324.79998779296875,"volume":2100}},"rounding_bound_percent":0.048799692975487474,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-08-29","price":1204.5,"ratio":0.2317877148725949,"long_dollar_volume":212120.98846435547,"short_dollar_volume":915151.9897460938,"fund_inputs":{"UGL":{"close":8.417499542236328,"volume":25200},"GLL":{"close":326.8399963378906,"volume":2800}},"rounding_bound_percent":0.03969671708150546,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-09-04","price":1192.699951171875,"ratio":0.5317721310856649,"long_dollar_volume":563445.0130462646,"short_dollar_volume":1059561.0038757324,"fund_inputs":{"UGL":{"close":8.237500190734863,"volume":68400},"GLL":{"close":333.7200012207031,"volume":3175}},"rounding_bound_percent":0.03296843505529168,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-09-05","price":1194.9000244140625,"ratio":0.3936530593733937,"long_dollar_volume":231839.99252319336,"short_dollar_volume":588944.9783325195,"fund_inputs":{"UGL":{"close":8.279999732971191,"volume":28000},"GLL":{"close":331.79998779296875,"volume":1775}},"rounding_bound_percent":0.0599432275728784,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-09-07","price":1193.5999755859375,"ratio":1.4904258924334763,"long_dollar_volume":568976.0314941406,"short_dollar_volume":381753.99017333984,"fund_inputs":{"UGL":{"close":8.270000457763672,"volume":68800},"GLL":{"close":331.9599914550781,"volume":1150}},"rounding_bound_percent":0.08848695528975714,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-09-11","price":1195.4000244140625,"ratio":0.8139445073570863,"long_dollar_volume":310764.01290893555,"short_dollar_volume":381800.0,"fund_inputs":{"UGL":{"close":8.265000343322754,"volume":37600},"GLL":{"close":332.0,"volume":1150}},"rounding_bound_percent":0.08969409106900361,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-09-13","price":1202.0,"ratio":0.7503895587543116,"long_dollar_volume":1554576.0284423828,"short_dollar_volume":2071691.976928711,"fund_inputs":{"UGL":{"close":8.34000015258789,"volume":186400},"GLL":{"close":328.8399963378906,"volume":6300}},"rounding_bound_percent":0.01641210165521656,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-09-14","price":1195.0,"ratio":2.019958738698607,"long_dollar_volume":925333.0085754395,"short_dollar_volume":458095.0050354004,"fund_inputs":{"UGL":{"close":8.232500076293945,"volume":112400},"GLL":{"close":333.1600036621094,"volume":1375}},"rounding_bound_percent":0.07367053101059451,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-09-19","price":1202.199951171875,"ratio":2.1658092184548394,"long_dollar_volume":1066097.9415893555,"short_dollar_volume":492240.00549316406,"fund_inputs":{"UGL":{"close":8.354999542236328,"volume":127600},"GLL":{"close":328.1600036621094,"volume":1500}},"rounding_bound_percent":0.06749536263463973,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-09-20","price":1206.199951171875,"ratio":0.6384145488142737,"long_dollar_volume":588525.0186920166,"short_dollar_volume":921854.020690918,"fund_inputs":{"UGL":{"close":8.407500267028809,"volume":70000},"GLL":{"close":326.32000732421875,"volume":2825}},"rounding_bound_percent":0.036839842169156256,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-09-21","price":1196.199951171875,"ratio":0.4257969849438613,"long_dollar_volume":922404.0084838867,"short_dollar_volume":2166300.0,"fund_inputs":{"UGL":{"close":8.295000076293945,"volume":111200},"GLL":{"close":332.0,"volume":6525}},"rounding_bound_percent":0.016227438037308417,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-09-24","price":1199.300048828125,"ratio":9.195889517159431,"long_dollar_volume":3878550.178527832,"short_dollar_volume":421769.98443603516,"fund_inputs":{"UGL":{"close":8.287500381469727,"volume":468000},"GLL":{"close":330.79998779296875,"volume":1275}},"rounding_bound_percent":0.078706778569404,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-09-26","price":1194.0,"ratio":1.5864429631539887,"long_dollar_volume":1652081.992340088,"short_dollar_volume":1041374.9694824219,"fund_inputs":{"UGL":{"close":8.227499961853027,"volume":200800},"GLL":{"close":333.239990234375,"volume":3125}},"rounding_bound_percent":0.03250841065953747,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-09-27","price":1182.300048828125,"ratio":0.9490055896127799,"long_dollar_volume":844596.0159301758,"short_dollar_volume":889980.0224304199,"fund_inputs":{"UGL":{"close":8.09000015258789,"volume":104400},"GLL":{"close":339.0400085449219,"volume":2625}},"rounding_bound_percent":0.039067975539675004,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-09-28","price":1191.5,"ratio":0.6316877152698048,"long_dollar_volume":550200.0,"short_dollar_volume":871000.0,"fund_inputs":{"UGL":{"close":8.1875,"volume":67200},"GLL":{"close":335.0,"volume":2600}},"rounding_bound_percent":0.03996500485534682,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-10-01","price":1187.0999755859375,"ratio":0.1275375348405823,"long_dollar_volume":159739.99252319336,"short_dollar_volume":1252493.9636230469,"fund_inputs":{"UGL":{"close":8.149999618530273,"volume":19600},"GLL":{"close":336.239990234375,"volume":3725}},"rounding_bound_percent":0.03195625726122309,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-10-02","price":1202.4000244140625,"ratio":1.4320034884663027,"long_dollar_volume":1235060.0395202637,"short_dollar_volume":862469.9935913086,"fund_inputs":{"UGL":{"close":8.345000267028809,"volume":148000},"GLL":{"close":328.55999755859375,"volume":2625}},"rounding_bound_percent":0.03878568927158099,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-10-04","price":1197.199951171875,"ratio":1.335290855294967,"long_dollar_volume":739245.0340270996,"short_dollar_volume":553620.9815979004,"fund_inputs":{"UGL":{"close":8.287500381469727,"volume":89200},"GLL":{"close":330.5199890136719,"volume":1675}},"rounding_bound_percent":0.0608589024436057,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-10-08","price":1184.4000244140625,"ratio":3.691121855954009,"long_dollar_volume":1618232.0682525635,"short_dollar_volume":438411.9873046875,"fund_inputs":{"UGL":{"close":8.140000343322754,"volume":198800},"GLL":{"close":337.239990234375,"volume":1300}},"rounding_bound_percent":0.07748569941590233,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-10-09","price":1187.199951171875,"ratio":2.432112656285403,"long_dollar_volume":877747.0287322998,"short_dollar_volume":360899.00131225586,"fund_inputs":{"UGL":{"close":8.157500267028809,"volume":107600},"GLL":{"close":335.7200012207031,"volume":1075}},"rounding_bound_percent":0.09404010300928523,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-10-11","price":1223.5,"ratio":0.5467205533103252,"long_dollar_volume":4185471.77734375,"short_dollar_volume":7655596.176147461,"fund_inputs":{"UGL":{"close":8.604999542236328,"volume":486400},"GLL":{"close":318.32000732421875,"volume":24050}},"rounding_bound_percent":0.004363777709337491,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-10-12","price":1218.0999755859375,"ratio":0.6997170909519965,"long_dollar_volume":1053689.9528503418,"short_dollar_volume":1505879.9713134766,"fund_inputs":{"UGL":{"close":8.524999618530273,"volume":123600},"GLL":{"close":320.3999938964844,"volume":4700}},"rounding_bound_percent":0.022090357309378916,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-10-15","price":1226.4000244140625,"ratio":1.7910068983846925,"long_dollar_volume":2410193.914794922,"short_dollar_volume":1345720.0622558594,"fund_inputs":{"UGL":{"close":8.632499694824219,"volume":279200},"GLL":{"close":316.6400146484375,"volume":4250}},"rounding_bound_percent":0.023893199883184835,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-10-16","price":1227.300048828125,"ratio":2.118446190904598,"long_dollar_volume":1124700.0,"short_dollar_volume":530907.9856872559,"fund_inputs":{"UGL":{"close":8.625,"volume":130400},"GLL":{"close":316.9599914550781,"volume":1675}},"rounding_bound_percent":0.06050448578402978,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-10-17","price":1223.699951171875,"ratio":1.1728126526485674,"long_dollar_volume":1090480.0483703613,"short_dollar_volume":929799.0142822266,"fund_inputs":{"UGL":{"close":8.600000381469727,"volume":126800},"GLL":{"close":317.8800048828125,"volume":2925}},"rounding_bound_percent":0.03498863964923604,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-10-18","price":1226.5,"ratio":0.20792225437811448,"long_dollar_volume":551520.01953125,"short_dollar_volume":2652530.0102233887,"fund_inputs":{"UGL":{"close":8.617500305175781,"volume":64000},"GLL":{"close":316.7200012207031,"volume":8375}},"rounding_bound_percent":0.013504410974429781,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-10-22","price":1221.199951171875,"ratio":0.9991008052900476,"long_dollar_volume":1552168.0068969727,"short_dollar_volume":1553564.9642944336,"fund_inputs":{"UGL":{"close":8.585000038146973,"volume":180800},"GLL":{"close":318.67999267578125,"volume":4875}},"rounding_bound_percent":0.021070239958453918,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-10-23","price":1233.4000244140625,"ratio":1.9737898040612727,"long_dollar_volume":1055488.037109375,"short_dollar_volume":534751.9958496094,"fund_inputs":{"UGL":{"close":8.680000305175781,"volume":121600},"GLL":{"close":314.55999755859375,"volume":1700}},"rounding_bound_percent":0.059681004305933705,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-10-26","price":1232.5,"ratio":13.269113352612699,"long_dollar_volume":7982711.581420898,"short_dollar_volume":601600.9788513184,"fund_inputs":{"UGL":{"close":8.729999542236328,"volume":914400},"GLL":{"close":312.5199890136719,"volume":1925}},"rounding_bound_percent":0.052084470145485895,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-10-29","price":1224.5,"ratio":1.1182628337358587,"long_dollar_volume":1285885.9943389893,"short_dollar_volume":1149896.0311889648,"fund_inputs":{"UGL":{"close":8.664999961853027,"volume":148400},"GLL":{"close":315.0400085449219,"volume":3650}},"rounding_bound_percent":0.02807880754540637,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-10-31","price":1212.300048828125,"ratio":1.4994523791260996,"long_dollar_volume":2948517.0265197754,"short_dollar_volume":1966395.9106445312,"fund_inputs":{"UGL":{"close":8.482500076293945,"volume":347600},"GLL":{"close":322.3599853515625,"volume":6100}},"rounding_bound_percent":0.016683864679278848,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-11-01","price":1236.0,"ratio":2.576261480218912,"long_dollar_volume":1551270.0271606445,"short_dollar_volume":602139.9765014648,"fund_inputs":{"UGL":{"close":8.71500015258789,"volume":178000},"GLL":{"close":312.79998779296875,"volume":1925}},"rounding_bound_percent":0.052537141722530656,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-11-02","price":1230.9000244140625,"ratio":2.498389995047925,"long_dollar_volume":822459.9639892578,"short_dollar_volume":329195.98846435547,"fund_inputs":{"UGL":{"close":8.712499618530273,"volume":94400},"GLL":{"close":313.5199890136719,"volume":1050}},"rounding_bound_percent":0.09638921652583843,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-11-08","price":1222.9000244140625,"ratio":1.9270876196747722,"long_dollar_volume":1028399.9633789062,"short_dollar_volume":533655.0102233887,"fund_inputs":{"UGL":{"close":8.569999694824219,"volume":120000},"GLL":{"close":318.6000061035156,"volume":1675}},"rounding_bound_percent":0.06057098765430702,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-11-09","price":1206.4000244140625,"ratio":6.140008379779273,"long_dollar_volume":2746180.1376342773,"short_dollar_volume":447259.9983215332,"fund_inputs":{"UGL":{"close":8.3725004196167,"volume":328000},"GLL":{"close":325.2799987792969,"volume":1375}},"rounding_bound_percent":0.0730853037242074,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-11-12","price":1201.300048828125,"ratio":2.469467635415123,"long_dollar_volume":1549106.9427490234,"short_dollar_volume":627304.0069580078,"fund_inputs":{"UGL":{"close":8.257499694824219,"volume":187600},"GLL":{"close":330.1600036621094,"volume":1900}},"rounding_bound_percent":0.053192624105835584,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-11-13","price":1199.199951171875,"ratio":0.8268749808455161,"long_dollar_volume":525336.0145568848,"short_dollar_volume":635327.0164489746,"fund_inputs":{"UGL":{"close":8.260000228881836,"volume":63600},"GLL":{"close":330.0400085449219,"volume":1925}},"rounding_bound_percent":0.053548196236863355,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-11-14","price":1207.9000244140625,"ratio":1.6648077509235781,"long_dollar_volume":1906775.9826660156,"short_dollar_volume":1145343.0473327637,"fund_inputs":{"UGL":{"close":8.392499923706055,"volume":227200},"GLL":{"close":324.9200134277344,"volume":3525}},"rounding_bound_percent":0.02881711023805522,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-11-15","price":1212.800048828125,"ratio":4.077884766925492,"long_dollar_volume":1815352.0164489746,"short_dollar_volume":445170.0134277344,"fund_inputs":{"UGL":{"close":8.420000076293945,"volume":215600},"GLL":{"close":323.760009765625,"volume":1375}},"rounding_bound_percent":0.07324436324747108,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-11-27","price":1211.199951171875,"ratio":1.2728086482409544,"long_dollar_volume":1183572.0428466797,"short_dollar_volume":929890.007019043,"fund_inputs":{"UGL":{"close":8.430000305175781,"volume":140400},"GLL":{"close":323.44000244140625,"volume":2875}},"rounding_bound_percent":0.035507209741725276,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-11-28","price":1221.4000244140625,"ratio":4.270566727530864,"long_dollar_volume":1604328.0792236328,"short_dollar_volume":375671.0014343262,"fund_inputs":{"UGL":{"close":8.4975004196167,"volume":188800},"GLL":{"close":319.7200012207031,"volume":1175}},"rounding_bound_percent":0.08570898781510294,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-11-30","price":1220.199951171875,"ratio":1.0577591388248941,"long_dollar_volume":650928.0349731445,"short_dollar_volume":615383.9859008789,"fund_inputs":{"UGL":{"close":8.520000457763672,"volume":76400},"GLL":{"close":319.67999267578125,"volume":1925}},"rounding_bound_percent":0.053284632800343346,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-12-04","price":1241.0999755859375,"ratio":3.6968093515570835,"long_dollar_volume":1353339.047241211,"short_dollar_volume":366082.99713134766,"fund_inputs":{"UGL":{"close":8.742500305175781,"volume":154800},"GLL":{"close":311.55999755859375,"volume":1175}},"rounding_bound_percent":0.08582542072201882,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-12-06","price":1238.0999755859375,"ratio":1.6814483942997638,"long_dollar_volume":840239.9597167969,"short_dollar_volume":499712.01171875,"fund_inputs":{"UGL":{"close":8.7524995803833,"volume":96000},"GLL":{"close":312.32000732421875,"volume":1600}},"rounding_bound_percent":0.06358140504481025,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-12-07","price":1246.800048828125,"ratio":1.4406559346145906,"long_dollar_volume":938256.0241699219,"short_dollar_volume":651270.0233459473,"fund_inputs":{"UGL":{"close":8.885000228881836,"volume":105600},"GLL":{"close":306.4800109863281,"volume":2125}},"rounding_bound_percent":0.04802839482394017,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-12-10","price":1243.699951171875,"ratio":2.171045457520811,"long_dollar_volume":1306470.0508117676,"short_dollar_volume":601770.0119018555,"fund_inputs":{"UGL":{"close":8.827500343322754,"volume":148000},"GLL":{"close":308.6000061035156,"volume":1950}},"rounding_bound_percent":0.05198438561702101,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-12-19","price":1252.0999755859375,"ratio":6.959301184472581,"long_dollar_volume":4480036.077880859,"short_dollar_volume":643747.9797363281,"fund_inputs":{"UGL":{"close":8.77750015258789,"volume":510400},"GLL":{"close":310.239990234375,"volume":2075}},"rounding_bound_percent":0.048412026946542674,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-12-20","price":1263.5999755859375,"ratio":3.704062755496003,"long_dollar_volume":3484134.0293884277,"short_dollar_volume":940625.0,"fund_inputs":{"UGL":{"close":9.045000076293945,"volume":385200},"GLL":{"close":301.0,"volume":3125}},"rounding_bound_percent":0.03226993177796178,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-12-21","price":1253.800048828125,"ratio":2.048214953599159,"long_dollar_volume":1352676.0402679443,"short_dollar_volume":660417.0318603516,"fund_inputs":{"UGL":{"close":8.970000267028809,"volume":150800},"GLL":{"close":303.6400146484375,"volume":2175}},"rounding_bound_percent":0.046661595074670714,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-12-24","price":1267.5,"ratio":1.8828146507254684,"long_dollar_volume":1943991.032409668,"short_dollar_volume":1032491.9830322266,"fund_inputs":{"UGL":{"close":9.15250015258789,"volume":212400},"GLL":{"close":297.1199951171875,"volume":3475}},"rounding_bound_percent":0.029256207262551293,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-12-26","price":1269.199951171875,"ratio":6.026107593412616,"long_dollar_volume":3164550.0,"short_dollar_volume":525139.9765014648,"fund_inputs":{"UGL":{"close":9.125,"volume":346800},"GLL":{"close":300.0799865722656,"volume":1750}},"rounding_bound_percent":0.05746404437403374,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-12-27","price":1277.300048828125,"ratio":5.81260035872228,"long_dollar_volume":3651650.0759124756,"short_dollar_volume":628230.0262451172,"fund_inputs":{"UGL":{"close":9.175000190734863,"volume":398000},"GLL":{"close":292.20001220703125,"volume":2150}},"rounding_bound_percent":0.046784644488129246,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-12-28","price":1279.9000244140625,"ratio":0.8206059024156142,"long_dollar_volume":796508.0261230469,"short_dollar_volume":970634.0446472168,"fund_inputs":{"UGL":{"close":9.305000305175781,"volume":85600},"GLL":{"close":291.9200134277344,"volume":3325}},"rounding_bound_percent":0.031252811610826825,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2018-12-31","price":1278.300048828125,"ratio":3.5347176746810924,"long_dollar_volume":3501575.9857177734,"short_dollar_volume":990623.9501953125,"fund_inputs":{"UGL":{"close":9.352499961853027,"volume":374400},"GLL":{"close":291.3599853515625,"volume":3400}},"rounding_bound_percent":0.029687590367211136,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-01-03","price":1291.800048828125,"ratio":6.42544983171039,"long_dollar_volume":2206448.096847534,"short_dollar_volume":343392.00439453125,"fund_inputs":{"UGL":{"close":9.5600004196167,"volume":230800},"GLL":{"close":286.1600036621094,"volume":1200}},"rounding_bound_percent":0.08383647262377725,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-01-07","price":1286.800048828125,"ratio":0.18806451273861316,"long_dollar_volume":1233935.9649658203,"short_dollar_volume":6561237.66784668,"fund_inputs":{"UGL":{"close":9.404999732971191,"volume":131200},"GLL":{"close":289.3599853515625,"volume":22675}},"rounding_bound_percent":0.005172566569200399,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-01-08","price":1283.199951171875,"ratio":6.271875907947498,"long_dollar_volume":2828152.0462036133,"short_dollar_volume":450926.0208129883,"fund_inputs":{"UGL":{"close":9.34000015258789,"volume":302800},"GLL":{"close":290.9200134277344,"volume":1550}},"rounding_bound_percent":0.06488824340584731,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-01-09","price":1289.300048828125,"ratio":2.5315256321614537,"long_dollar_volume":2145705.9913635254,"short_dollar_volume":847594.0216064453,"fund_inputs":{"UGL":{"close":9.477499961853027,"volume":226400},"GLL":{"close":287.32000732421875,"volume":2950}},"rounding_bound_percent":0.03435164582352712,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-01-10","price":1284.699951171875,"ratio":1.2326820064636466,"long_dollar_volume":1647800.033569336,"short_dollar_volume":1336760.0280761719,"fund_inputs":{"UGL":{"close":9.362500190734863,"volume":176000},"GLL":{"close":290.6000061035156,"volume":4600}},"rounding_bound_percent":0.022312162723103768,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-01-11","price":1287.0999755859375,"ratio":3.1230292609457164,"long_dollar_volume":3417049.9305725098,"short_dollar_volume":1094145.986175537,"fund_inputs":{"UGL":{"close":9.387499809265137,"volume":364000},"GLL":{"close":289.8399963378906,"volume":3775}},"rounding_bound_percent":0.026771883389531403,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-01-14","price":1289.0999755859375,"ratio":1.0253849751453574,"long_dollar_volume":724415.9912109375,"short_dollar_volume":706481.9641113281,"fund_inputs":{"UGL":{"close":9.432499885559082,"volume":76800},"GLL":{"close":288.3599853515625,"volume":2450}},"rounding_bound_percent":0.04213560807131422,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-01-15","price":1286.199951171875,"ratio":0.6988452232313545,"long_dollar_volume":1862976.0681152344,"short_dollar_volume":2665792.08984375,"fund_inputs":{"UGL":{"close":9.390000343322754,"volume":198400},"GLL":{"close":289.760009765625,"volume":9200}},"rounding_bound_percent":0.011374833870436696,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-01-16","price":1291.5999755859375,"ratio":0.7160711985808507,"long_dollar_volume":1406532.0510864258,"short_dollar_volume":1964234.9166870117,"fund_inputs":{"UGL":{"close":9.452500343322754,"volume":148800},"GLL":{"close":287.79998779296875,"volume":6825}},"rounding_bound_percent":0.015326303274965092,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-01-17","price":1291.0,"ratio":3.5677179946966406,"long_dollar_volume":2446080.910873413,"short_dollar_volume":685614.9826049805,"fund_inputs":{"UGL":{"close":9.422499656677246,"volume":259600},"GLL":{"close":288.67999267578125,"volume":2375}},"rounding_bound_percent":0.04250836943102687,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-01-18","price":1281.300048828125,"ratio":2.3502065317840564,"long_dollar_volume":3347511.8896484375,"short_dollar_volume":1424347.964477539,"fund_inputs":{"UGL":{"close":9.257499694824219,"volume":361600},"GLL":{"close":293.67999267578125,"volume":4850}},"rounding_bound_percent":0.020899414531250216,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-01-22","price":1282.5,"ratio":1.7431558628723844,"long_dollar_volume":2406350.0,"short_dollar_volume":1380456.0173034668,"fund_inputs":{"UGL":{"close":9.3125,"volume":258400},"GLL":{"close":292.1600036621094,"volume":4725}},"rounding_bound_percent":0.02155558009557801,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-01-23","price":1283.0999755859375,"ratio":2.559438772772993,"long_dollar_volume":4176783.982849121,"short_dollar_volume":1631914.00680542,"fund_inputs":{"UGL":{"close":9.289999961853027,"volume":449600},"GLL":{"close":292.7200012207031,"volume":5575}},"rounding_bound_percent":0.01816289757861078,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-01-24","price":1279.0999755859375,"ratio":2.0824550764167404,"long_dollar_volume":3198528.0395507812,"short_dollar_volume":1535940.9553527832,"fund_inputs":{"UGL":{"close":9.255000114440918,"volume":345600},"GLL":{"close":293.9599914550781,"volume":5225}},"rounding_bound_percent":0.019431826842630784,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-01-25","price":1297.4000244140625,"ratio":0.8311781645750682,"long_dollar_volume":2483468.0099487305,"short_dollar_volume":2987888.897705078,"fund_inputs":{"UGL":{"close":9.522500038146973,"volume":260800},"GLL":{"close":285.239990234375,"volume":10475}},"rounding_bound_percent":0.009930923021772564,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-01-28","price":1302.4000244140625,"ratio":1.3476461491874505,"long_dollar_volume":2206850.061416626,"short_dollar_volume":1637558.985900879,"fund_inputs":{"UGL":{"close":9.595000267028809,"volume":230000},"GLL":{"close":283.55999755859375,"volume":5775}},"rounding_bound_percent":0.017753874188630725,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-01-29","price":1308.199951171875,"ratio":9.89630676711347,"long_dollar_volume":5619221.823120117,"short_dollar_volume":567809.9876403809,"fund_inputs":{"UGL":{"close":9.694999694824219,"volume":579600},"GLL":{"close":280.3999938964844,"volume":2025}},"rounding_bound_percent":0.04957973264918536,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-01-30","price":1309.9000244140625,"ratio":0.8486619448336061,"long_dollar_volume":10640675.0,"short_dollar_volume":12538178.55834961,"fund_inputs":{"UGL":{"close":9.8125,"volume":1084400},"GLL":{"close":277.239990234375,"volume":45225}},"rounding_bound_percent":0.0023034342171879274,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-01-31","price":1319.699951171875,"ratio":1.4349492330441425,"long_dollar_volume":3160429.864883423,"short_dollar_volume":2202468.067932129,"fund_inputs":{"UGL":{"close":9.8149995803833,"volume":322000},"GLL":{"close":277.0400085449219,"volume":7950}},"rounding_bound_percent":0.012890796842301988,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-02-01","price":1316.9000244140625,"ratio":2.662868317532755,"long_dollar_volume":3252533.949279785,"short_dollar_volume":1221440.0268554688,"fund_inputs":{"UGL":{"close":9.78499984741211,"volume":332400},"GLL":{"close":277.6000061035156,"volume":4400}},"rounding_bound_percent":0.023033349938139658,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-02-04","price":1314.300048828125,"ratio":0.454285569371061,"long_dollar_volume":1822659.9426269531,"short_dollar_volume":4012145.807647705,"fund_inputs":{"UGL":{"close":9.694999694824219,"volume":188000},"GLL":{"close":280.0799865722656,"volume":14325}},"rounding_bound_percent":0.007513242170564816,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-02-05","price":1314.199951171875,"ratio":4.42458476680305,"long_dollar_volume":2871351.9325256348,"short_dollar_volume":648953.9886474609,"fund_inputs":{"UGL":{"close":9.739999771118164,"volume":294800},"GLL":{"close":279.1199951171875,"volume":2325}},"rounding_bound_percent":0.04336861888336596,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-02-06","price":1309.5,"ratio":2.2173782023394537,"long_dollar_volume":2318535.046005249,"short_dollar_volume":1045620.0225830078,"fund_inputs":{"UGL":{"close":9.612500190734863,"volume":241200},"GLL":{"close":282.6000061035156,"volume":3700}},"rounding_bound_percent":0.02744903938451948,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-02-07","price":1309.4000244140625,"ratio":1.71130406161846,"long_dollar_volume":1528956.0241699219,"short_dollar_volume":893444.9806213379,"fund_inputs":{"UGL":{"close":9.65250015258789,"volume":158400},"GLL":{"close":281.3999938964844,"volume":3175}},"rounding_bound_percent":0.03213749817010392,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-02-08","price":1313.699951171875,"ratio":2.7239964938300396,"long_dollar_volume":1637268.9743041992,"short_dollar_volume":601053.9947509766,"fund_inputs":{"UGL":{"close":9.72249984741211,"volume":168400},"GLL":{"close":279.55999755859375,"volume":2150}},"rounding_bound_percent":0.047127371842847765,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-02-11","price":1307.0,"ratio":2.653214439793978,"long_dollar_volume":2188503.9306640625,"short_dollar_volume":824850.0,"fund_inputs":{"UGL":{"close":9.632499694824219,"volume":227200},"GLL":{"close":282.0,"volume":2925}},"rounding_bound_percent":0.03464001777422343,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-02-12","price":1309.199951171875,"ratio":2.78768863496473,"long_dollar_volume":1253880.0247192383,"short_dollar_volume":449791.9921875,"fund_inputs":{"UGL":{"close":9.675000190734863,"volume":129600},"GLL":{"close":281.1199951171875,"volume":1600}},"rounding_bound_percent":0.06331117442226475,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-02-13","price":1310.800048828125,"ratio":1.3911850892521473,"long_dollar_volume":2573284.8976135254,"short_dollar_volume":1849707.071685791,"fund_inputs":{"UGL":{"close":9.587499618530273,"volume":268400},"GLL":{"close":283.4800109863281,"volume":6525}},"rounding_bound_percent":0.015700654970163264,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-02-14","price":1309.800048828125,"ratio":3.695867396968037,"long_dollar_volume":4252553.949737549,"short_dollar_volume":1150624.0600585938,"fund_inputs":{"UGL":{"close":9.682499885559082,"volume":439200},"GLL":{"close":280.6400146484375,"volume":4100}},"rounding_bound_percent":0.024623936443690653,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-02-15","price":1318.0999755859375,"ratio":1.6740565272360672,"long_dollar_volume":2429575.0,"short_dollar_volume":1451310.0128173828,"fund_inputs":{"UGL":{"close":9.8125,"volume":247600},"GLL":{"close":276.44000244140625,"volume":5250}},"rounding_bound_percent":0.01945520202168982,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-02-19","price":1340.0999755859375,"ratio":4.791458258024577,"long_dollar_volume":8851979.598999023,"short_dollar_volume":1847450.008392334,"fund_inputs":{"UGL":{"close":10.104999542236328,"volume":876000},"GLL":{"close":268.7200012207031,"volume":6875}},"rounding_bound_percent":0.014661742413668577,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-02-20","price":1343.300048828125,"ratio":2.795642680464858,"long_dollar_volume":2635619.9501037598,"short_dollar_volume":942759.9487304688,"fund_inputs":{"UGL":{"close":10.074999809265137,"volume":261600},"GLL":{"close":269.3599853515625,"volume":3500}},"rounding_bound_percent":0.02896196641590798,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-02-21","price":1323.5,"ratio":3.5745122735906,"long_dollar_volume":4678714.818572998,"short_dollar_volume":1308909.9884033203,"fund_inputs":{"UGL":{"close":9.837499618530273,"volume":475600},"GLL":{"close":275.55999755859375,"volume":4750}},"rounding_bound_percent":0.021267369643207523,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-02-22","price":1329.199951171875,"ratio":1.595906650577572,"long_dollar_volume":3419205.9078216553,"short_dollar_volume":2142484.9044799805,"fund_inputs":{"UGL":{"close":9.904999732971191,"volume":345200},"GLL":{"close":273.79998779296875,"volume":7825}},"rounding_bound_percent":0.0130709102574178,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-02-25","price":1325.9000244140625,"ratio":4.160184018692296,"long_dollar_volume":1712082.039642334,"short_dollar_volume":411539.97802734375,"fund_inputs":{"UGL":{"close":9.885000228881836,"volume":173200},"GLL":{"close":274.3599853515625,"volume":1500}},"rounding_bound_percent":0.06728889313429853,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-02-26","price":1325.0999755859375,"ratio":0.8631099485249176,"long_dollar_volume":1411183.9782714844,"short_dollar_volume":1634999.087524414,"fund_inputs":{"UGL":{"close":9.90999984741211,"volume":142400},"GLL":{"close":273.6400146484375,"volume":5975}},"rounding_bound_percent":0.017441567955533976,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-02-27","price":1317.699951171875,"ratio":0.9894591846750524,"long_dollar_volume":2284024.0356445312,"short_dollar_volume":2308355.9898376465,"fund_inputs":{"UGL":{"close":9.77750015258789,"volume":233600},"GLL":{"close":277.2799987792969,"volume":8325}},"rounding_bound_percent":0.012441588688916205,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-02-28","price":1312.800048828125,"ratio":1.0451135720497473,"long_dollar_volume":5418730.213928223,"short_dollar_volume":5184824.270629883,"fund_inputs":{"UGL":{"close":9.662500381469727,"volume":560800},"GLL":{"close":280.6400146484375,"volume":18475}},"rounding_bound_percent":0.00559133922570787,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-03-01","price":1296.4000244140625,"ratio":1.091927810634729,"long_dollar_volume":4164175.863647461,"short_dollar_volume":3813599.967956543,"fund_inputs":{"UGL":{"close":9.319999694824219,"volume":446800},"GLL":{"close":290.55999755859375,"volume":13125}},"rounding_bound_percent":0.007843459002865316,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-03-04","price":1284.800048828125,"ratio":0.9087931458172608,"long_dollar_volume":2971709.8777770996,"short_dollar_volume":3269951.904296875,"fund_inputs":{"UGL":{"close":9.274999618530273,"volume":320400},"GLL":{"close":291.9599914550781,"volume":11200}},"rounding_bound_percent":0.009241506425738955,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-03-05","price":1282.0,"ratio":1.2595148500138655,"long_dollar_volume":2211614.891052246,"short_dollar_volume":1755926.0147094727,"fund_inputs":{"UGL":{"close":9.292499542236328,"volume":238000},"GLL":{"close":291.44000244140625,"volume":6025}},"rounding_bound_percent":0.0170205034204729,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-03-06","price":1284.9000244140625,"ratio":1.1071570793236019,"long_dollar_volume":1421695.9590911865,"short_dollar_volume":1284095.9838867188,"fund_inputs":{"UGL":{"close":9.279999732971191,"volume":153200},"GLL":{"close":291.8399963378906,"volume":4400}},"rounding_bound_percent":0.02338532908916502,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-03-07","price":1283.800048828125,"ratio":5.3149190307211285,"long_dollar_volume":4047800.0,"short_dollar_volume":761592.0349121094,"fund_inputs":{"UGL":{"close":9.25,"volume":437600},"GLL":{"close":292.9200134277344,"volume":2600}},"rounding_bound_percent":0.03870494417415049,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-03-08","price":1297.0,"ratio":0.9832600537873478,"long_dollar_volume":4167763.966369629,"short_dollar_volume":4238719.909667969,"fund_inputs":{"UGL":{"close":9.454999923706055,"volume":440800},"GLL":{"close":286.3999938964844,"volume":14800}},"rounding_bound_percent":0.006984088908734698,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-03-11","price":1288.800048828125,"ratio":2.388129768849811,"long_dollar_volume":1987533.016204834,"short_dollar_volume":832255.0315856934,"fund_inputs":{"UGL":{"close":9.357500076293945,"volume":212400},"GLL":{"close":289.4800109863281,"volume":2875}},"rounding_bound_percent":0.03526568481364567,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-03-12","price":1296.300048828125,"ratio":3.4725601891817908,"long_dollar_volume":2308110.0929260254,"short_dollar_volume":664671.0113525391,"fund_inputs":{"UGL":{"close":9.475000381469727,"volume":243600},"GLL":{"close":285.8800048828125,"volume":2325}},"rounding_bound_percent":0.04343994556692543,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-03-13","price":1307.5,"ratio":1.6828898110025432,"long_dollar_volume":1482625.9941101074,"short_dollar_volume":881000.0419616699,"fund_inputs":{"UGL":{"close":9.602499961853027,"volume":154400},"GLL":{"close":281.9200134277344,"volume":3125}},"rounding_bound_percent":0.032658118991868434,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-03-14","price":1293.4000244140625,"ratio":2.525353387803415,"long_dollar_volume":4661196.170425415,"short_dollar_volume":1845759.9609375,"fund_inputs":{"UGL":{"close":9.390000343322754,"volume":496400},"GLL":{"close":288.3999938964844,"volume":6400}},"rounding_bound_percent":0.0158289237125242,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-03-15","price":1301.800048828125,"ratio":3.4599980354821067,"long_dollar_volume":2348560.0662231445,"short_dollar_volume":678774.9710083008,"fund_inputs":{"UGL":{"close":9.470000267028809,"volume":248000},"GLL":{"close":285.79998779296875,"volume":2375}},"rounding_bound_percent":0.04252639481479026,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-03-18","price":1300.300048828125,"ratio":2.4665833750148174,"long_dollar_volume":1020317.0082092285,"short_dollar_volume":413655.99822998047,"fund_inputs":{"UGL":{"close":9.482500076293945,"volume":107600},"GLL":{"close":285.2799987792969,"volume":1450}},"rounding_bound_percent":0.06994312190691243,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-03-19","price":1305.0,"ratio":1.8031934956197087,"long_dollar_volume":1483645.9762573242,"short_dollar_volume":822788.0035400391,"fund_inputs":{"UGL":{"close":9.53499984741211,"volume":155600},"GLL":{"close":283.7200012207031,"volume":2900}},"rounding_bound_percent":0.035137548538588526,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-03-20","price":1300.5,"ratio":1.189786620013298,"long_dollar_volume":3710421.058654785,"short_dollar_volume":3118560.0814819336,"fund_inputs":{"UGL":{"close":9.65250015258789,"volume":384400},"GLL":{"close":280.32000732421875,"volume":11125}},"rounding_bound_percent":0.009249741163941394,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-03-21","price":1306.0999755859375,"ratio":1.2985818560983644,"long_dollar_volume":1413269.9718475342,"short_dollar_volume":1088317.9718017578,"fund_inputs":{"UGL":{"close":9.574999809265137,"volume":147600},"GLL":{"close":282.67999267578125,"volume":3850}},"rounding_bound_percent":0.02665845702365388,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-03-22","price":1311.5999755859375,"ratio":1.757877583597746,"long_dollar_volume":2124648.092651367,"short_dollar_volume":1208643.9422607422,"fund_inputs":{"UGL":{"close":9.6225004196167,"volume":220800},"GLL":{"close":281.0799865722656,"volume":4300}},"rounding_bound_percent":0.023714227440829738,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-03-25","price":1321.9000244140625,"ratio":1.4829824316666074,"long_dollar_volume":2629410.97946167,"short_dollar_volume":1773056.0546875,"fund_inputs":{"UGL":{"close":9.767499923706055,"volume":269200},"GLL":{"close":277.0400085449219,"volume":6400}},"rounding_bound_percent":0.015998970864461448,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-03-26","price":1314.300048828125,"ratio":0.43283924243138494,"long_dollar_volume":878036.0069274902,"short_dollar_volume":2028549.9114990234,"fund_inputs":{"UGL":{"close":9.670000076293945,"volume":90800},"GLL":{"close":279.79998779296875,"volume":7250}},"rounding_bound_percent":0.014896479721038247,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-03-27","price":1309.9000244140625,"ratio":1.2399811346343501,"long_dollar_volume":937369.9588775635,"short_dollar_volume":755955.0163269043,"fund_inputs":{"UGL":{"close":9.5649995803833,"volume":98000},"GLL":{"close":282.6000061035156,"volume":2675}},"rounding_bound_percent":0.03841794758292494,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-03-28","price":1289.800048828125,"ratio":2.0562825899853436,"long_dollar_volume":9912665.837097168,"short_dollar_volume":4820672.939300537,"fund_inputs":{"UGL":{"close":9.28499984741211,"volume":1067600},"GLL":{"close":290.8399963378906,"volume":16575}},"rounding_bound_percent":0.006127220210605522,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-03-29","price":1293.0,"ratio":1.0022275965775318,"long_dollar_volume":1586424.0715026855,"short_dollar_volume":1582898.013305664,"fund_inputs":{"UGL":{"close":9.3100004196167,"volume":170400},"GLL":{"close":290.44000244140625,"volume":5450}},"rounding_bound_percent":0.018938953350611243,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-04-01","price":1288.4000244140625,"ratio":1.5663875742444304,"long_dollar_volume":2223787.917327881,"short_dollar_volume":1419692.0059204102,"fund_inputs":{"UGL":{"close":9.234999656677246,"volume":240800},"GLL":{"close":292.7200012207031,"volume":4850}},"rounding_bound_percent":0.021038176861476465,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-04-02","price":1290.0,"ratio":1.0879958875733298,"long_dollar_volume":1535120.9243774414,"short_dollar_volume":1410962.0651245117,"fund_inputs":{"UGL":{"close":9.292499542236328,"volume":165200},"GLL":{"close":290.9200134277344,"volume":4850}},"rounding_bound_percent":0.02122826053847504,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-04-03","price":1289.9000244140625,"ratio":1.4157263575540573,"long_dollar_volume":1134648.0560302734,"short_dollar_volume":801460.0067138672,"fund_inputs":{"UGL":{"close":9.270000457763672,"volume":122400},"GLL":{"close":291.44000244140625,"volume":2750}},"rounding_bound_percent":0.03719415497493994,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-04-04","price":1289.0,"ratio":2.3094832526998132,"long_dollar_volume":2228147.8996276855,"short_dollar_volume":964782.0121765137,"fund_inputs":{"UGL":{"close":9.3149995803833,"volume":239200},"GLL":{"close":290.1600036621094,"volume":3325}},"rounding_bound_percent":0.030502421831291038,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-04-05","price":1290.4000244140625,"ratio":1.0591138889588727,"long_dollar_volume":1809691.9925689697,"short_dollar_volume":1708684.9784851074,"fund_inputs":{"UGL":{"close":9.289999961853027,"volume":194800},"GLL":{"close":290.8399963378906,"volume":5875}},"rounding_bound_percent":0.0175376087432344,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-04-08","price":1297.0999755859375,"ratio":1.185371583077185,"long_dollar_volume":802928.0097961426,"short_dollar_volume":677363.9770507812,"fund_inputs":{"UGL":{"close":9.380000114440918,"volume":85600},"GLL":{"close":288.239990234375,"volume":2350}},"rounding_bound_percent":0.04374002856655235,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-04-09","price":1303.5,"ratio":2.619817813405144,"long_dollar_volume":1401929.9774169922,"short_dollar_volume":535124.9885559082,"fund_inputs":{"UGL":{"close":9.47249984741211,"volume":148000},"GLL":{"close":285.3999938964844,"volume":1875}},"rounding_bound_percent":0.05403782918458333,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-04-10","price":1309.0999755859375,"ratio":3.8145917156359688,"long_dollar_volume":2380000.114440918,"short_dollar_volume":623920.0134277344,"fund_inputs":{"UGL":{"close":9.520000457763672,"volume":250000},"GLL":{"close":283.6000061035156,"volume":2200}},"rounding_bound_percent":0.0458753979081461,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-04-11","price":1288.5999755859375,"ratio":1.345978788060061,"long_dollar_volume":2712009.888458252,"short_dollar_volume":2014897.940826416,"fund_inputs":{"UGL":{"close":9.274999618530273,"volume":292400},"GLL":{"close":290.9599914550781,"volume":6925}},"rounding_bound_percent":0.014784565432313101,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-04-12","price":1290.5999755859375,"ratio":1.185230846042624,"long_dollar_volume":1088681.9641113281,"short_dollar_volume":918540.0192260742,"fund_inputs":{"UGL":{"close":9.257499694824219,"volume":117600},"GLL":{"close":291.6000061035156,"volume":3150}},"rounding_bound_percent":0.032606723222805556,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-04-15","price":1286.800048828125,"ratio":1.5234887163561779,"long_dollar_volume":1427642.9763793945,"short_dollar_volume":937087.98828125,"fund_inputs":{"UGL":{"close":9.22249984741211,"volume":154800},"GLL":{"close":292.8399963378906,"volume":3200}},"rounding_bound_percent":0.03190596544624391,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-04-16","price":1272.5999755859375,"ratio":1.2537969237730597,"long_dollar_volume":2848940.060043335,"short_dollar_volume":2272250.0,"fund_inputs":{"UGL":{"close":9.050000190734863,"volume":314800},"GLL":{"close":298.0,"volume":7625}},"rounding_bound_percent":0.01343417796539903,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-04-17","price":1272.199951171875,"ratio":0.41166089474249157,"long_dollar_volume":382129.9919128418,"short_dollar_volume":928264.0075683594,"fund_inputs":{"UGL":{"close":9.012499809265137,"volume":42400},"GLL":{"close":299.44000244140625,"volume":3100}},"rounding_bound_percent":0.03462772531612757,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-04-18","price":1271.9000244140625,"ratio":1.6450822445215894,"long_dollar_volume":898641.0037994385,"short_dollar_volume":546259.0133666992,"fund_inputs":{"UGL":{"close":9.022500038146973,"volume":99600},"GLL":{"close":299.32000732421875,"volume":1825}},"rounding_bound_percent":0.05582912791517458,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-04-22","price":1273.5,"ratio":0.30928332013240506,"long_dollar_volume":1262800.064086914,"short_dollar_volume":4082987.9333496094,"fund_inputs":{"UGL":{"close":9.020000457763672,"volume":140000},"GLL":{"close":299.1199951171875,"volume":13650}},"rounding_bound_percent":0.008040882115900594,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-04-23","price":1269.300048828125,"ratio":0.49082648223832964,"long_dollar_volume":1181438.9949798584,"short_dollar_volume":2407040.0390625,"fund_inputs":{"UGL":{"close":8.977499961853027,"volume":131600},"GLL":{"close":300.8800048828125,"volume":8000}},"rounding_bound_percent":0.013261536111452976,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-04-24","price":1275.5,"ratio":0.40788506298796634,"long_dollar_volume":639677.9891967773,"short_dollar_volume":1568280.0064086914,"fund_inputs":{"UGL":{"close":9.03499984741211,"volume":70800},"GLL":{"close":298.7200012207031,"volume":5250}},"rounding_bound_percent":0.020463946320670168,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-04-25","price":1275.800048828125,"ratio":0.6083705767883418,"long_dollar_volume":1351006.0455322266,"short_dollar_volume":2220695.899963379,"fund_inputs":{"UGL":{"close":9.055000305175781,"volume":149200},"GLL":{"close":298.0799865722656,"volume":7450}},"rounding_bound_percent":0.014094952018672835,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-04-26","price":1284.9000244140625,"ratio":0.5998646983322109,"long_dollar_volume":4284056.893157959,"short_dollar_volume":7141705.296325684,"fund_inputs":{"UGL":{"close":9.177499771118164,"volume":466800},"GLL":{"close":294.20001220703125,"volume":24275}},"rounding_bound_percent":0.004333867509043188,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-04-29","price":1278.5999755859375,"ratio":1.0456537542604563,"long_dollar_volume":985626.9710540771,"short_dollar_volume":942594.0155029297,"fund_inputs":{"UGL":{"close":9.092499732971191,"volume":108400},"GLL":{"close":296.8800048828125,"volume":3175}},"rounding_bound_percent":0.03242878600808741,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-04-30","price":1282.800048828125,"ratio":0.8654257683485721,"long_dollar_volume":676730.0338745117,"short_dollar_volume":781961.9644165039,"fund_inputs":{"UGL":{"close":9.145000457763672,"volume":74000},"GLL":{"close":295.0799865722656,"volume":2650}},"rounding_bound_percent":0.03910195586300791,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-05-01","price":1281.4000244140625,"ratio":0.5670776310707021,"long_dollar_volume":2853928.144836426,"short_dollar_volume":5032693.91784668,"fund_inputs":{"UGL":{"close":9.020000457763672,"volume":316400},"GLL":{"close":299.1199951171875,"volume":16825}},"rounding_bound_percent":0.006259964093202619,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-05-02","price":1269.699951171875,"ratio":0.493913931640967,"long_dollar_volume":4108692.105102539,"short_dollar_volume":8318639.831542969,"fund_inputs":{"UGL":{"close":8.947500228881836,"volume":459200},"GLL":{"close":301.3999938964844,"volume":27600}},"rounding_bound_percent":0.003841097610846056,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-05-03","price":1279.199951171875,"ratio":0.6475611420520035,"long_dollar_volume":4599940.155029297,"short_dollar_volume":7103483.912658691,"fund_inputs":{"UGL":{"close":9.055000305175781,"volume":508000},"GLL":{"close":297.8399963378906,"volume":23850}},"rounding_bound_percent":0.004389906574253644,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-05-06","price":1281.699951171875,"ratio":1.896520958222309,"long_dollar_volume":675738.0340576172,"short_dollar_volume":356304.01611328125,"fund_inputs":{"UGL":{"close":9.082500457763672,"volume":74400},"GLL":{"close":296.9200134277344,"volume":1200}},"rounding_bound_percent":0.08474804272378123,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-05-07","price":1283.5,"ratio":0.6229899200990768,"long_dollar_volume":4448128.22265625,"short_dollar_volume":7139968.206787109,"fund_inputs":{"UGL":{"close":9.145000457763672,"volume":486400},"GLL":{"close":295.0400085449219,"volume":24200}},"rounding_bound_percent":0.004338002766535176,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-05-08","price":1279.4000244140625,"ratio":1.3532612332721625,"long_dollar_volume":1876691.944885254,"short_dollar_volume":1386792.0684814453,"fund_inputs":{"UGL":{"close":9.092499732971191,"volume":206400},"GLL":{"close":296.6400146484375,"volume":4675}},"rounding_bound_percent":0.021879550573333795,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-05-09","price":1283.5,"ratio":0.9953748838052199,"long_dollar_volume":1198512.0300292969,"short_dollar_volume":1204081.044769287,"fund_inputs":{"UGL":{"close":9.135000228881836,"volume":131200},"GLL":{"close":295.4800109863281,"volume":4075}},"rounding_bound_percent":0.025308283044167545,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-05-10","price":1285.699951171875,"ratio":0.8365461359169,"long_dollar_volume":1139815.047454834,"short_dollar_volume":1362525.0282287598,"fund_inputs":{"UGL":{"close":9.162500381469727,"volume":124400},"GLL":{"close":294.6000061035156,"volume":4625}},"rounding_bound_percent":0.02243032994360128,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-05-13","price":1300.0999755859375,"ratio":1.3308492939092615,"long_dollar_volume":6756115.0550842285,"short_dollar_volume":5076544.04296875,"fund_inputs":{"UGL":{"close":9.357500076293945,"volume":722000},"GLL":{"close":288.44000244140625,"volume":17600}},"rounding_bound_percent":0.005820653055876868,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-05-14","price":1294.699951171875,"ratio":4.005801759664278,"long_dollar_volume":6669539.699554443,"short_dollar_volume":1664969.985961914,"fund_inputs":{"UGL":{"close":9.3149995803833,"volume":716000},"GLL":{"close":289.55999755859375,"volume":5750}},"rounding_bound_percent":0.017534018546827568,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-05-15","price":1296.300048828125,"ratio":1.5815428345141032,"long_dollar_volume":2200292.972946167,"short_dollar_volume":1391231.982421875,"fund_inputs":{"UGL":{"close":9.307499885559082,"volume":236400},"GLL":{"close":289.8399963378906,"volume":4800}},"rounding_bound_percent":0.021260774505682534,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-05-16","price":1285.0,"ratio":0.9856795771484597,"long_dollar_volume":1276115.9362792969,"short_dollar_volume":1294655.95703125,"fund_inputs":{"UGL":{"close":9.167499542236328,"volume":139200},"GLL":{"close":294.239990234375,"volume":4400}},"rounding_bound_percent":0.023450993303075762,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-05-17","price":1274.5,"ratio":0.4887910439411514,"long_dollar_volume":812925.0240325928,"short_dollar_volume":1663134.0408325195,"fund_inputs":{"UGL":{"close":9.032500267028809,"volume":90000},"GLL":{"close":298.32000732421875,"volume":5575}},"rounding_bound_percent":0.019051748195986207,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-05-20","price":1276.0999755859375,"ratio":0.3134396378019015,"long_dollar_volume":245615.9927368164,"short_dollar_volume":783614.9711608887,"fund_inputs":{"UGL":{"close":9.029999732971191,"volume":27200},"GLL":{"close":298.5199890136719,"volume":2625}},"rounding_bound_percent":0.04178762777977685,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-05-21","price":1272.0,"ratio":0.8913265292795731,"long_dollar_volume":7622873.708724976,"short_dollar_volume":8552279.61730957,"fund_inputs":{"UGL":{"close":8.984999656677246,"volume":848400},"GLL":{"close":300.0799865722656,"volume":28500}},"rounding_bound_percent":0.0036267681146062714,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-05-22","price":1273.5999755859375,"ratio":0.9378988676371594,"long_dollar_volume":627550.0106811523,"short_dollar_volume":669102.0027160645,"fund_inputs":{"UGL":{"close":8.96500015258789,"volume":70000},"GLL":{"close":300.7200012207031,"volume":2225}},"rounding_bound_percent":0.04639324254880339,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-05-23","price":1284.800048828125,"ratio":0.41845669654879064,"long_dollar_volume":1281983.935546875,"short_dollar_volume":3063600.0,"fund_inputs":{"UGL":{"close":9.104999542236328,"volume":140800},"GLL":{"close":296.0,"volume":10350}},"rounding_bound_percent":0.010373065250046665,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-05-24","price":1283.0,"ratio":0.3810497732279813,"long_dollar_volume":455999.9942779541,"short_dollar_volume":1196694.044494629,"fund_inputs":{"UGL":{"close":9.119999885559082,"volume":50000},"GLL":{"close":295.4800109863281,"volume":4050}},"rounding_bound_percent":0.026697950111143065,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-05-28","price":1276.5,"ratio":1.504252655574806,"long_dollar_volume":784888.9602661133,"short_dollar_volume":521780.0064086914,"fund_inputs":{"UGL":{"close":9.042499542236328,"volume":86800},"GLL":{"close":298.1600036621094,"volume":1750}},"rounding_bound_percent":0.05832826131060287,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-05-29","price":1280.5999755859375,"ratio":1.2364943320929067,"long_dollar_volume":1003016.9746398926,"short_dollar_volume":811177.9800415039,"fund_inputs":{"UGL":{"close":9.052499771118164,"volume":110800},"GLL":{"close":297.67999267578125,"volume":2725}},"rounding_bound_percent":0.03761357793010678,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-05-30","price":1287.0999755859375,"ratio":0.8762836880130196,"long_dollar_volume":1364867.9489135742,"short_dollar_volume":1557564.0258789062,"fund_inputs":{"UGL":{"close":9.172499656677246,"volume":148800},"GLL":{"close":293.8800048828125,"volume":5300}},"rounding_bound_percent":0.019543655021125872,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-05-31","price":1305.800048828125,"ratio":1.5374523846128798,"long_dollar_volume":2197326.919937134,"short_dollar_volume":1429199.9816894531,"fund_inputs":{"UGL":{"close":9.422499656677246,"volume":233200},"GLL":{"close":285.8399963378906,"volume":5000}},"rounding_bound_percent":0.02043290304716283,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-06-03","price":1322.699951171875,"ratio":0.4933190747392768,"long_dollar_volume":4628839.908981323,"short_dollar_volume":9383054.793548584,"fund_inputs":{"UGL":{"close":9.699999809265137,"volume":477200},"GLL":{"close":277.3999938964844,"volume":33825}},"rounding_bound_percent":0.003166042542801506,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-06-04","price":1323.4000244140625,"ratio":2.2914912467194712,"long_dollar_volume":3078503.9154052734,"short_dollar_volume":1343450.0,"fund_inputs":{"UGL":{"close":9.717499732971191,"volume":316800},"GLL":{"close":277.0,"volume":4850}},"rounding_bound_percent":0.020938530489456042,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-06-05","price":1328.300048828125,"ratio":0.8566931203928944,"long_dollar_volume":2442025.8949279785,"short_dollar_volume":2850525.8613586426,"fund_inputs":{"UGL":{"close":9.7524995803833,"volume":250400},"GLL":{"close":276.0799865722656,"volume":10325}},"rounding_bound_percent":0.010085567857021083,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-06-06","price":1337.5999755859375,"ratio":2.0246289073409245,"long_dollar_volume":2735725.0,"short_dollar_volume":1351222.9278564453,"fund_inputs":{"UGL":{"close":9.8125,"volume":278800},"GLL":{"close":274.3599853515625,"volume":4925}},"rounding_bound_percent":0.02066744502084994,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-06-07","price":1341.199951171875,"ratio":2.3228044111414836,"long_dollar_volume":4932224.03793335,"short_dollar_volume":2123391.8853759766,"fund_inputs":{"UGL":{"close":9.920000076293945,"volume":497200},"GLL":{"close":271.3599853515625,"volume":7825}},"rounding_bound_percent":0.01298233810771432,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-06-10","price":1324.699951171875,"ratio":1.5745151013678573,"long_dollar_volume":2003350.0785827637,"short_dollar_volume":1272360.0280761719,"fund_inputs":{"UGL":{"close":9.725000381469727,"volume":206000},"GLL":{"close":276.6000061035156,"volume":4600}},"rounding_bound_percent":0.022229399806206196,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-06-11","price":1326.4000244140625,"ratio":2.3224125221435123,"long_dollar_volume":2173360.076904297,"short_dollar_volume":935819.995880127,"fund_inputs":{"UGL":{"close":9.702500343322754,"volume":224000},"GLL":{"close":277.2799987792969,"volume":3375}},"rounding_bound_percent":0.030084972266908316,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-06-12","price":1331.9000244140625,"ratio":1.1045048119259238,"long_dollar_volume":1077174.949645996,"short_dollar_volume":975256.0043334961,"fund_inputs":{"UGL":{"close":9.792499542236328,"volume":110000},"GLL":{"close":274.7200012207031,"volume":3550}},"rounding_bound_percent":0.029086298317082537,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-06-13","price":1339.199951171875,"ratio":1.9666386898986106,"long_dollar_volume":2188680.0842285156,"short_dollar_volume":1112904.0100097656,"fund_inputs":{"UGL":{"close":9.912500381469727,"volume":220800},"GLL":{"close":271.44000244140625,"volume":4100}},"rounding_bound_percent":0.02484920323444495,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-06-14","price":1340.0999755859375,"ratio":1.15564629909374,"long_dollar_volume":3709368.099975586,"short_dollar_volume":3209778.028869629,"fund_inputs":{"UGL":{"close":9.907500267028809,"volume":374400},"GLL":{"close":271.44000244140625,"volume":11825}},"rounding_bound_percent":0.008724491437095416,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-06-17","price":1338.699951171875,"ratio":1.119225704518332,"long_dollar_volume":1187099.9908447266,"short_dollar_volume":1060643.9666748047,"fund_inputs":{"UGL":{"close":9.892499923706055,"volume":120000},"GLL":{"close":271.9599914550781,"volume":3900}},"rounding_bound_percent":0.02648114901255827,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-06-18","price":1346.5999755859375,"ratio":0.903429079234835,"long_dollar_volume":3827210.0730895996,"short_dollar_volume":4236314.904022217,"fund_inputs":{"UGL":{"close":9.987500190734863,"volume":383200},"GLL":{"close":269.3999938964844,"volume":15725}},"rounding_bound_percent":0.006620681840030507,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-06-19","price":1344.5999755859375,"ratio":1.423663322178728,"long_dollar_volume":3885120.1171875,"short_dollar_volume":2728959.8999023438,"fund_inputs":{"UGL":{"close":10.117500305175781,"volume":384000},"GLL":{"close":266.239990234375,"volume":10250}},"rounding_bound_percent":0.010017491543878876,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-06-20","price":1392.9000244140625,"ratio":2.0335872826392722,"long_dollar_volume":5823726.125335693,"short_dollar_volume":2863769.937515259,"fund_inputs":{"UGL":{"close":10.635000228881836,"volume":547600},"GLL":{"close":251.75999450683594,"volume":11375}},"rounding_bound_percent":0.008974612815637606,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-06-21","price":1396.199951171875,"ratio":1.4186039234532106,"long_dollar_volume":5568519.802856445,"short_dollar_volume":3925352.0385742188,"fund_inputs":{"UGL":{"close":10.774999618530273,"volume":516800},"GLL":{"close":248.44000244140625,"volume":15800}},"rounding_bound_percent":0.006523025225768642,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-06-24","price":1414.300048828125,"ratio":2.347533907271025,"long_dollar_volume":8171862.028121948,"short_dollar_volume":3481041.1056518555,"fund_inputs":{"UGL":{"close":11.085000038146973,"volume":737200},"GLL":{"close":241.32000732421875,"volume":14425}},"rounding_bound_percent":0.007068547432087513,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-06-25","price":1414.9000244140625,"ratio":2.43938725285261,"long_dollar_volume":14995418.434524536,"short_dollar_volume":6147207.015609741,"fund_inputs":{"UGL":{"close":11.1274995803833,"volume":1347600},"GLL":{"close":240.36000061035156,"volume":25575}},"rounding_bound_percent":0.003984430215986379,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-06-26","price":1411.5999755859375,"ratio":1.922504905208264,"long_dollar_volume":5391345.830535889,"short_dollar_volume":2804333.979034424,"fund_inputs":{"UGL":{"close":10.922499656677246,"volume":493600},"GLL":{"close":244.9199981689453,"volume":11450}},"rounding_bound_percent":0.008936998170883115,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-06-27","price":1408.4000244140625,"ratio":1.1759364117052287,"long_dollar_volume":4702235.884857178,"short_dollar_volume":3998716.1193847656,"fund_inputs":{"UGL":{"close":10.904999732971191,"volume":431200},"GLL":{"close":245.32000732421875,"volume":16300}},"rounding_bound_percent":0.0063672709014639395,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-06-28","price":1409.699951171875,"ratio":1.864396487177192,"long_dollar_volume":2882039.949798584,"short_dollar_volume":1545829.9613952637,"fund_inputs":{"UGL":{"close":10.949999809265137,"volume":263200},"GLL":{"close":244.39999389648438,"volume":6325}},"rounding_bound_percent":0.016192776012258214,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-07-01","price":1385.5999755859375,"ratio":1.882837001008836,"long_dollar_volume":8143729.206466675,"short_dollar_volume":4325243.87512207,"fund_inputs":{"UGL":{"close":10.532500267028809,"volume":773200},"GLL":{"close":253.67999267578125,"volume":17050}},"rounding_bound_percent":0.005994786883256609,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-07-02","price":1404.5999755859375,"ratio":1.1940494154243295,"long_dollar_volume":5903204.917907715,"short_dollar_volume":4943853.11164856,"fund_inputs":{"UGL":{"close":10.97249984741211,"volume":538000},"GLL":{"close":243.24000549316406,"volume":20325}},"rounding_bound_percent":0.005106174032709632,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-07-03","price":1417.699951171875,"ratio":2.5563916698226286,"long_dollar_volume":4503631.0623168945,"short_dollar_volume":1761714.0266418457,"fund_inputs":{"UGL":{"close":11.02750015258789,"volume":408400},"GLL":{"close":242.16000366210938,"volume":7275}},"rounding_bound_percent":0.013992485815461642,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-07-05","price":1396.699951171875,"ratio":2.043012238458705,"long_dollar_volume":8337915.029525757,"short_dollar_volume":4081187.020111084,"fund_inputs":{"UGL":{"close":10.772500038146973,"volume":774000},"GLL":{"close":247.72000122070312,"volume":16475}},"rounding_bound_percent":0.006199377987847754,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-07-08","price":1397.0,"ratio":2.585495210027198,"long_dollar_volume":3000480.0968170166,"short_dollar_volume":1160504.991531372,"fund_inputs":{"UGL":{"close":10.640000343322754,"volume":282000},"GLL":{"close":250.9199981689453,"volume":4625}},"rounding_bound_percent":0.02198098419592398,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-07-09","price":1397.5,"ratio":1.3258630769972346,"long_dollar_volume":3247272.011566162,"short_dollar_volume":2449175.988006592,"fund_inputs":{"UGL":{"close":10.710000038146973,"volume":303200},"GLL":{"close":249.27999877929688,"volume":9825}},"rounding_bound_percent":0.010509001970304688,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-07-10","price":1410.0999755859375,"ratio":2.5107005200067185,"long_dollar_volume":5565419.769287109,"short_dollar_volume":2216680.055999756,"fund_inputs":{"UGL":{"close":11.042499542236328,"volume":504000},"GLL":{"close":241.60000610351562,"volume":9175}},"rounding_bound_percent":0.011098804938747264,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-07-11","price":1404.300048828125,"ratio":2.667670091721463,"long_dollar_volume":5045705.893707275,"short_dollar_volume":1891427.995300293,"fund_inputs":{"UGL":{"close":10.864999771118164,"volume":464400},"GLL":{"close":245.63999938964844,"volume":7700}},"rounding_bound_percent":0.013204059410609759,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-07-12","price":1409.9000244140625,"ratio":3.348559312321849,"long_dollar_volume":4309060.119628906,"short_dollar_volume":1286840.0161743164,"fund_inputs":{"UGL":{"close":10.992500305175781,"volume":392000},"GLL":{"close":242.8000030517578,"volume":5300}},"rounding_bound_percent":0.019126635368249545,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-07-15","price":1411.4000244140625,"ratio":3.3612890893508447,"long_dollar_volume":2061723.9570617676,"short_dollar_volume":613372.9953765869,"fund_inputs":{"UGL":{"close":10.989999771118164,"volume":187600},"GLL":{"close":242.9199981689453,"volume":2525}},"rounding_bound_percent":0.04015291157974943,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-07-16","price":1409.199951171875,"ratio":2.1189211821951153,"long_dollar_volume":3664207.9223632812,"short_dollar_volume":1729279.9530029297,"fund_inputs":{"UGL":{"close":10.802499771118164,"volume":339200},"GLL":{"close":247.0399932861328,"volume":7000}},"rounding_bound_percent":0.014582608836311017,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-07-17","price":1421.300048828125,"ratio":2.0724210267746854,"long_dollar_volume":5690325.136184692,"short_dollar_volume":2745737.9859924316,"fund_inputs":{"UGL":{"close":11.157500267028809,"volume":510000},"GLL":{"close":239.27999877929688,"volume":11475}},"rounding_bound_percent":0.008911451978388385,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-07-18","price":1426.0999755859375,"ratio":1.6281674379161795,"long_dollar_volume":10403315.757751465,"short_dollar_volume":6389585.932922363,"fund_inputs":{"UGL":{"close":11.467499732971191,"volume":907200},"GLL":{"close":232.55999755859375,"volume":27475}},"rounding_bound_percent":0.0037500381954824746,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-07-19","price":1425.0999755859375,"ratio":1.4967453507075046,"long_dollar_volume":7638610.157012939,"short_dollar_volume":5103480.130004883,"fund_inputs":{"UGL":{"close":11.135000228881836,"volume":686000},"GLL":{"close":239.60000610351562,"volume":21300}},"rounding_bound_percent":0.004840835544772659,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-07-22","price":1425.300048828125,"ratio":2.140516594484996,"long_dollar_volume":3479900.0,"short_dollar_volume":1625729.0454864502,"fund_inputs":{"UGL":{"close":11.125,"volume":312800},"GLL":{"close":239.9600067138672,"volume":6775}},"rounding_bound_percent":0.015082066831428875,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-07-23","price":1420.0999755859375,"ratio":1.646530627731046,"long_dollar_volume":7567038.078689575,"short_dollar_volume":4595746.93069458,"fund_inputs":{"UGL":{"close":11.005000114440918,"volume":687600},"GLL":{"close":242.83999633789062,"volume":18925}},"rounding_bound_percent":0.0054297361516741915,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-07-24","price":1422.800048828125,"ratio":3.1774056625480385,"long_dollar_volume":6771257.860565186,"short_dollar_volume":2131064.956665039,"fund_inputs":{"UGL":{"close":11.114999771118164,"volume":609200},"GLL":{"close":240.1199951171875,"volume":8875}},"rounding_bound_percent":0.011433043568587209,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-07-25","price":1413.9000244140625,"ratio":1.482412974825803,"long_dollar_volume":5987459.895706177,"short_dollar_volume":4038995.878601074,"fund_inputs":{"UGL":{"close":10.949999809265137,"volume":546800},"GLL":{"close":243.67999267578125,"volume":16575}},"rounding_bound_percent":0.006216439776784988,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-07-26","price":1418.5,"ratio":2.3440234520232095,"long_dollar_volume":2574883.9195251465,"short_dollar_volume":1098488.9751434326,"fund_inputs":{"UGL":{"close":10.984999656677246,"volume":234400},"GLL":{"close":242.75999450683594,"volume":4525}},"rounding_bound_percent":0.022531047911322766,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-07-29","price":1419.5999755859375,"ratio":0.9878145898243226,"long_dollar_volume":2563775.9033203125,"short_dollar_volume":2595401.940536499,"fund_inputs":{"UGL":{"close":11.1274995803833,"volume":230400},"GLL":{"close":239.75999450683594,"volume":10825}},"rounding_bound_percent":0.009672796627335778,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-07-30","price":1429.699951171875,"ratio":1.172233141785404,"long_dollar_volume":3307715.9774780273,"short_dollar_volume":2821721.942138672,"fund_inputs":{"UGL":{"close":11.204999923706055,"volume":295200},"GLL":{"close":238.1199951171875,"volume":11850}},"rounding_bound_percent":0.008778312738821903,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-07-31","price":1426.0999755859375,"ratio":0.8143558563667972,"long_dollar_volume":10113971.575927734,"short_dollar_volume":12419597.031021118,"fund_inputs":{"UGL":{"close":10.917499542236328,"volume":926400},"GLL":{"close":244.36000061035156,"volume":50825}},"rounding_bound_percent":0.00207552123048238,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-08-01","price":1420.9000244140625,"ratio":1.6834628376567282,"long_dollar_volume":8046720.21484375,"short_dollar_volume":4779862.100219727,"fund_inputs":{"UGL":{"close":11.430000305175781,"volume":704000},"GLL":{"close":232.8800048828125,"volume":20525}},"rounding_bound_percent":0.005014396947711219,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-08-02","price":1445.5999755859375,"ratio":4.9265259190087,"long_dollar_volume":21620137.145233154,"short_dollar_volume":4388515.863037109,"fund_inputs":{"UGL":{"close":11.357500076293945,"volume":1903600},"GLL":{"close":234.67999267578125,"volume":18700}},"rounding_bound_percent":0.005400414419653998,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-08-05","price":1464.5999755859375,"ratio":13.099976622509846,"long_dollar_volume":26030700.85144043,"short_dollar_volume":1987079.946899414,"fund_inputs":{"UGL":{"close":11.662500381469727,"volume":2232000},"GLL":{"close":228.39999389648438,"volume":8700}},"rounding_bound_percent":0.011540382221664203,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-08-06","price":1472.4000244140625,"ratio":6.318871045171366,"long_dollar_volume":5857403.924560547,"short_dollar_volume":926970.0050354004,"fund_inputs":{"UGL":{"close":11.84749984741211,"volume":494400},"GLL":{"close":224.72000122070312,"volume":4125}},"rounding_bound_percent":0.02445061703690854,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-08-07","price":1507.300048828125,"ratio":2.4392812486136553,"long_dollar_volume":11263039.823913574,"short_dollar_volume":4617360.064697266,"fund_inputs":{"UGL":{"close":12.199999809265137,"volume":923200},"GLL":{"close":217.8000030517578,"volume":21200}},"rounding_bound_percent":0.004825527642116079,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-08-08","price":1497.699951171875,"ratio":2.0828425123313203,"long_dollar_volume":8402424.234008789,"short_dollar_volume":4034114.045715332,"fund_inputs":{"UGL":{"close":12.327500343322754,"volume":681600},"GLL":{"close":215.44000244140625,"volume":18725}},"rounding_bound_percent":0.005487460608910588,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-08-09","price":1496.5999755859375,"ratio":5.001765011670593,"long_dollar_volume":6104154.209136963,"short_dollar_volume":1220400.037765503,"fund_inputs":{"UGL":{"close":12.2475004196167,"volume":498400},"GLL":{"close":216.9600067138672,"volume":5625}},"rounding_bound_percent":0.01798161656418884,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-08-12","price":1505.300048828125,"ratio":3.9611950950690256,"long_dollar_volume":10826991.702270508,"short_dollar_volume":2733263.9373779297,"fund_inputs":{"UGL":{"close":12.484999656677246,"volume":867200},"GLL":{"close":213.1199951171875,"volume":12825}},"rounding_bound_percent":0.007913201622078425,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-08-13","price":1502.199951171875,"ratio":3.262977089560221,"long_dollar_volume":20099768.685150146,"short_dollar_volume":6159947.843170166,"fund_inputs":{"UGL":{"close":12.3100004196167,"volume":1632800},"GLL":{"close":215.75999450683594,"volume":28550}},"rounding_bound_percent":0.0035639962917111134,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-08-14","price":1515.9000244140625,"ratio":4.40279725146391,"long_dollar_volume":12437550.189971924,"short_dollar_volume":2824920.040512085,"fund_inputs":{"UGL":{"close":12.487500190734863,"volume":996000},"GLL":{"close":212.8000030517578,"volume":13275}},"rounding_bound_percent":0.007633933352813038,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-08-15","price":1519.5999755859375,"ratio":7.057898433701425,"long_dollar_volume":12756276.461791992,"short_dollar_volume":1807376.0314941406,"fund_inputs":{"UGL":{"close":12.645000457763672,"volume":1008800},"GLL":{"close":210.16000366210938,"volume":8600}},"rounding_bound_percent":0.011728398420451924,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-08-16","price":1512.5,"ratio":6.9538936692168996,"long_dollar_volume":11653335.177993774,"short_dollar_volume":1675800.0240325928,"fund_inputs":{"UGL":{"close":12.487500190734863,"volume":933200},"GLL":{"close":212.8000030517578,"volume":7875}},"rounding_bound_percent":0.012807197174602436,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-08-19","price":1500.4000244140625,"ratio":6.705599641819854,"long_dollar_volume":9021774.310684204,"short_dollar_volume":1345409.0301513672,"fund_inputs":{"UGL":{"close":12.1850004196167,"volume":740400},"GLL":{"close":217.8800048828125,"volume":6175}},"rounding_bound_percent":0.01633203897699609,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-08-20","price":1504.5999755859375,"ratio":5.3616955615617865,"long_dollar_volume":5722200.0,"short_dollar_volume":1067237.0212554932,"fund_inputs":{"UGL":{"close":12.375,"volume":462400},"GLL":{"close":214.52000427246094,"volume":4975}},"rounding_bound_percent":0.02032085008132345,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-08-21","price":1504.5999755859375,"ratio":3.9131501958478987,"long_dollar_volume":3635880.0563812256,"short_dollar_volume":929144.0078735352,"fund_inputs":{"UGL":{"close":12.300000190734863,"volume":295600},"GLL":{"close":216.0800018310547,"volume":4300}},"rounding_bound_percent":0.02359959722515459,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-08-22","price":1497.300048828125,"ratio":2.4726678012369327,"long_dollar_volume":3664107.862854004,"short_dollar_volume":1481843.9666748047,"fund_inputs":{"UGL":{"close":12.229999542236328,"volume":299600},"GLL":{"close":217.1199951171875,"volume":6825}},"rounding_bound_percent":0.014987989065518015,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-08-23","price":1526.5999755859375,"ratio":6.10473667247715,"long_dollar_volume":10669217.384338379,"short_dollar_volume":1747694.938659668,"fund_inputs":{"UGL":{"close":12.707500457763672,"volume":839600},"GLL":{"close":208.67999267578125,"volume":8375}},"rounding_bound_percent":0.012060842943517613,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-08-26","price":1526.300048828125,"ratio":7.9444257148879025,"long_dollar_volume":9192208.806991577,"short_dollar_volume":1157063.9762878418,"fund_inputs":{"UGL":{"close":12.717499732971191,"volume":722800},"GLL":{"close":208.47999572753906,"volume":5550}},"rounding_bound_percent":0.01815964088316413,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-08-27","price":1541.0,"ratio":6.776909521424273,"long_dollar_volume":6557879.903411865,"short_dollar_volume":967680.0144195557,"fund_inputs":{"UGL":{"close":12.949999809265137,"volume":506400},"GLL":{"close":204.8000030517578,"volume":4725}},"rounding_bound_percent":0.021366015425927642,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-08-28","price":1537.800048828125,"ratio":3.274820436072146,"long_dollar_volume":5072519.924926758,"short_dollar_volume":1548945.972442627,"fund_inputs":{"UGL":{"close":12.887499809265137,"volume":393600},"GLL":{"close":205.83999633789062,"volume":7525}},"rounding_bound_percent":0.013544901572415391,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-08-29","price":1526.5,"ratio":2.8771496494753657,"long_dollar_volume":8620746.077728271,"short_dollar_volume":2996280.0437927246,"fund_inputs":{"UGL":{"close":12.692500114440918,"volume":679200},"GLL":{"close":208.8000030517578,"volume":14350}},"rounding_bound_percent":0.007116369066917372,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-08-30","price":1519.0999755859375,"ratio":5.177514747772253,"long_dollar_volume":7070000.0,"short_dollar_volume":1365520.0119018555,"fund_inputs":{"UGL":{"close":12.625,"volume":560000},"GLL":{"close":210.0800018310547,"volume":6500}},"rounding_bound_percent":0.015565581518028893,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-09-03","price":1545.9000244140625,"ratio":8.248219718421407,"long_dollar_volume":10189932.970046997,"short_dollar_volume":1235409.9815368652,"fund_inputs":{"UGL":{"close":12.977499961853027,"volume":785200},"GLL":{"close":204.1999969482422,"volume":6050}},"rounding_bound_percent":0.01665903526699708,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-09-04","price":1550.300048828125,"ratio":3.5240914592049815,"long_dollar_volume":5685909.917449951,"short_dollar_volume":1613439.94140625,"fund_inputs":{"UGL":{"close":13.137499809265137,"volume":432800},"GLL":{"close":201.67999267578125,"volume":8000}},"rounding_bound_percent":0.012732645185087321,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-09-05","price":1515.4000244140625,"ratio":2.3272221584461517,"long_dollar_volume":13487302.452850342,"short_dollar_volume":5795451.200866699,"fund_inputs":{"UGL":{"close":12.4975004196167,"volume":1079200},"GLL":{"close":211.32000732421875,"volume":27425}},"rounding_bound_percent":0.0037391056828983693,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-09-06","price":1506.199951171875,"ratio":2.6604883192660207,"long_dollar_volume":10115070.314025879,"short_dollar_volume":3801960.0540161133,"fund_inputs":{"UGL":{"close":12.287500381469727,"volume":823200},"GLL":{"close":214.8000030517578,"volume":17700}},"rounding_bound_percent":0.005771520751030046,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-09-09","price":1502.199951171875,"ratio":1.6860766371947482,"long_dollar_volume":4838061.96975708,"short_dollar_volume":2869419.967651367,"fund_inputs":{"UGL":{"close":12.204999923706055,"volume":396400},"GLL":{"close":216.55999755859375,"volume":13250}},"rounding_bound_percent":0.007800028926641112,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-09-10","price":1490.300048828125,"ratio":2.4640990112999166,"long_dollar_volume":4628139.911651611,"short_dollar_volume":1878228.0624389648,"fund_inputs":{"UGL":{"close":11.989999771118164,"volume":386000},"GLL":{"close":220.32000732421875,"volume":8525}},"rounding_bound_percent":0.011990679167395157,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-09-11","price":1494.4000244140625,"ratio":3.804980113085587,"long_dollar_volume":5586700.210571289,"short_dollar_volume":1468260.0288391113,"fund_inputs":{"UGL":{"close":12.145000457763672,"volume":460000},"GLL":{"close":217.52000427246094,"volume":6750}},"rounding_bound_percent":0.01503443344261779,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-09-12","price":1498.699951171875,"ratio":2.2031539291991282,"long_dollar_volume":7730164.266204834,"short_dollar_volume":3508680.9703826904,"fund_inputs":{"UGL":{"close":12.1850004196167,"volume":634400},"GLL":{"close":216.9199981689453,"volume":16175}},"rounding_bound_percent":0.006340401460103173,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-09-13","price":1490.9000244140625,"ratio":2.6482636747205524,"long_dollar_volume":5309535.797119141,"short_dollar_volume":2004912.0666503906,"fund_inputs":{"UGL":{"close":11.979999542236328,"volume":443200},"GLL":{"close":220.32000732421875,"volume":9100}},"rounding_bound_percent":0.011215875271730624,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-09-16","price":1503.0999755859375,"ratio":2.230678659698119,"long_dollar_volume":4700514.911651611,"short_dollar_volume":2107212.9287719727,"fund_inputs":{"UGL":{"close":12.177499771118164,"volume":386000},"GLL":{"close":216.67999267578125,"volume":9725}},"rounding_bound_percent":0.010542927812795533,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-09-17","price":1505.0999755859375,"ratio":2.21738341238013,"long_dollar_volume":2226315.013885498,"short_dollar_volume":1004027.9914855957,"fund_inputs":{"UGL":{"close":12.232500076293945,"volume":182000},"GLL":{"close":215.9199981689453,"volume":4650}},"rounding_bound_percent":0.022059570887256186,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-09-18","price":1507.5,"ratio":3.070932986721214,"long_dollar_volume":7666863.806152344,"short_dollar_volume":2496591.048812866,"fund_inputs":{"UGL":{"close":12.069999694824219,"volume":635200},"GLL":{"close":218.52000427246094,"volume":11425}},"rounding_bound_percent":0.008910945911755341,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-09-19","price":1498.4000244140625,"ratio":2.059441574243064,"long_dollar_volume":2068049.9935150146,"short_dollar_volume":1004179.9774169922,"fund_inputs":{"UGL":{"close":12.164999961853027,"volume":170000},"GLL":{"close":217.1199951171875,"volume":4625}},"rounding_bound_percent":0.022214660085495552,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-09-20","price":1507.300048828125,"ratio":3.4553343165442127,"long_dollar_volume":4012120.012283325,"short_dollar_volume":1161138.0100250244,"fund_inputs":{"UGL":{"close":12.460000038146973,"volume":322000},"GLL":{"close":212.0800018310547,"volume":5475}},"rounding_bound_percent":0.018578792575629777,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-09-23","price":1523.699951171875,"ratio":4.047311906613767,"long_dollar_volume":5305014.112472534,"short_dollar_volume":1310750.0076293945,"fund_inputs":{"UGL":{"close":12.595000267028809,"volume":421200},"GLL":{"close":209.72000122070312,"volume":6250}},"rounding_bound_percent":0.016240015306534517,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-09-24","price":1532.0999755859375,"ratio":10.968106483892813,"long_dollar_volume":12612883.546447754,"short_dollar_volume":1149959.9830627441,"fund_inputs":{"UGL":{"close":12.729999542236328,"volume":990800},"GLL":{"close":207.1999969482422,"volume":5550}},"rounding_bound_percent":0.018122211824023182,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-09-25","price":1504.5999755859375,"ratio":1.8484910560300893,"long_dollar_volume":6291600.0,"short_dollar_volume":3403641.0289764404,"fund_inputs":{"UGL":{"close":12.25,"volume":513600},"GLL":{"close":215.0800018310547,"volume":15825}},"rounding_bound_percent":0.006514231015475325,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-09-26","price":1507.5,"ratio":3.0577842702553815,"long_dollar_volume":3469200.0,"short_dollar_volume":1134547.0096588135,"fund_inputs":{"UGL":{"close":12.25,"volume":283200},"GLL":{"close":215.0800018310547,"volume":5275}},"rounding_bound_percent":0.019314114759749756,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-09-27","price":1499.0999755859375,"ratio":3.406066372479807,"long_dollar_volume":7850519.85168457,"short_dollar_volume":2304864.0258789062,"fund_inputs":{"UGL":{"close":12.114999771118164,"volume":648000},"GLL":{"close":217.44000244140625,"volume":10600}},"rounding_bound_percent":0.00958918789217833,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-09-30","price":1465.699951171875,"ratio":3.442484947645452,"long_dollar_volume":9312895.727539062,"short_dollar_volume":2705282.9189300537,"fund_inputs":{"UGL":{"close":11.734999656677246,"volume":793600},"GLL":{"close":224.0399932861328,"volume":12075}},"rounding_bound_percent":0.00840827790120624,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-10-01","price":1482.0,"ratio":2.309622421144056,"long_dollar_volume":5247970.0843811035,"short_dollar_volume":2272219.924926758,"fund_inputs":{"UGL":{"close":11.862500190734863,"volume":442400},"GLL":{"close":221.67999267578125,"volume":10250}},"rounding_bound_percent":0.009983111306044457,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-10-02","price":1501.0,"ratio":1.2416886462590015,"long_dollar_volume":5066894.190979004,"short_dollar_volume":4080647.9194641113,"fund_inputs":{"UGL":{"close":12.145000457763672,"volume":417200},"GLL":{"close":216.47999572753906,"volume":18850}},"rounding_bound_percent":0.0055450271464030365,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-10-03","price":1507.0999755859375,"ratio":2.0109647092990452,"long_dollar_volume":5805470.090484619,"short_dollar_volume":2886907.9917907715,"fund_inputs":{"UGL":{"close":12.237500190734863,"volume":474400},"GLL":{"close":214.63999938964844,"volume":13450}},"rounding_bound_percent":0.007646305316555413,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-10-04","price":1506.199951171875,"ratio":3.0928458416066413,"long_dollar_volume":3602720.0561523438,"short_dollar_volume":1164856.0066223145,"fund_inputs":{"UGL":{"close":12.237500190734863,"volume":294400},"GLL":{"close":214.72000122070312,"volume":5425}},"rounding_bound_percent":0.018776314708390807,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-10-07","price":1497.699951171875,"ratio":2.0233483388964726,"long_dollar_volume":2982820.037841797,"short_dollar_volume":1474199.9588012695,"fund_inputs":{"UGL":{"close":12.02750015258789,"volume":248000},"GLL":{"close":218.39999389648438,"volume":6750}},"rounding_bound_percent":0.01522029547984527,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-10-08","price":1497.199951171875,"ratio":2.6592805239144157,"long_dollar_volume":7444618.745040894,"short_dollar_volume":2799486.0557556152,"fund_inputs":{"UGL":{"close":12.2524995803833,"volume":607600},"GLL":{"close":214.52000427246094,"volume":13050}},"rounding_bound_percent":0.007828017058897352,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-10-09","price":1506.0999755859375,"ratio":3.881625505098931,"long_dollar_volume":2853545.928955078,"short_dollar_volume":735141.9979095459,"fund_inputs":{"UGL":{"close":12.257499694824219,"volume":232800},"GLL":{"close":214.63999938964844,"volume":3425}},"rounding_bound_percent":0.029635286194884536,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-10-10","price":1494.800048828125,"ratio":4.170195817588355,"long_dollar_volume":5189491.934204102,"short_dollar_volume":1244424.0417480469,"fund_inputs":{"UGL":{"close":12.03499984741211,"volume":431200},"GLL":{"close":218.32000732421875,"volume":5700}},"rounding_bound_percent":0.01777888969878294,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-10-11","price":1482.699951171875,"ratio":2.3704698868481806,"long_dollar_volume":9965346.031951904,"short_dollar_volume":4203953.860473633,"fund_inputs":{"UGL":{"close":11.897500038146973,"volume":837600},"GLL":{"close":220.67999267578125,"volume":19050}},"rounding_bound_percent":0.005369014399758676,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-10-14","price":1491.699951171875,"ratio":3.911091829790057,"long_dollar_volume":1584000.0,"short_dollar_volume":405001.9966125488,"fund_inputs":{"UGL":{"close":12.0,"volume":132000},"GLL":{"close":218.9199981689453,"volume":1850}},"rounding_bound_percent":0.05484127374337788,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-10-15","price":1477.5999755859375,"ratio":2.5703978087224923,"long_dollar_volume":2141783.9447021484,"short_dollar_volume":833249.9885559082,"fund_inputs":{"UGL":{"close":11.819999694824219,"volume":181200},"GLL":{"close":222.1999969482422,"volume":3750}},"rounding_bound_percent":0.02722580326055546,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-10-16","price":1488.0,"ratio":2.9059239043913245,"long_dollar_volume":2121431.9458007812,"short_dollar_volume":730036.9918823242,"fund_inputs":{"UGL":{"close":11.944999694824219,"volume":177600},"GLL":{"close":219.55999755859375,"volume":3325}},"rounding_bound_percent":0.030647468316691295,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-10-17","price":1492.300048828125,"ratio":2.22144351462922,"long_dollar_volume":1107183.0070495605,"short_dollar_volume":498407.0041656494,"fund_inputs":{"UGL":{"close":11.982500076293945,"volume":92400},"GLL":{"close":219.0800018310547,"volume":2275}},"rounding_bound_percent":0.045058100796890876,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-10-18","price":1488.199951171875,"ratio":1.4093720659384845,"long_dollar_volume":918912.01171875,"short_dollar_volume":652001.0108947754,"fund_inputs":{"UGL":{"close":11.96500015258789,"volume":76800},"GLL":{"close":219.16000366210938,"volume":2975}},"rounding_bound_percent":0.03492726896996423,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-10-21","price":1482.4000244140625,"ratio":2.493901808659237,"long_dollar_volume":2197967.950439453,"short_dollar_volume":881337.0048522949,"fund_inputs":{"UGL":{"close":11.842499732971191,"volume":185600},"GLL":{"close":221.72000122070312,"volume":3975}},"rounding_bound_percent":0.025702491843526687,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-10-22","price":1481.699951171875,"ratio":4.245775422216279,"long_dollar_volume":1895275.9574890137,"short_dollar_volume":446391.00494384766,"fund_inputs":{"UGL":{"close":11.904999732971191,"volume":159200},"GLL":{"close":220.44000244140625,"volume":2025}},"rounding_bound_percent":0.0500355656742002,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-10-23","price":1489.9000244140625,"ratio":5.258186208839928,"long_dollar_volume":1355286.9827270508,"short_dollar_volume":257748.0007171631,"fund_inputs":{"UGL":{"close":11.97249984741211,"volume":113200},"GLL":{"close":219.36000061035156,"volume":1175}},"rounding_bound_percent":0.08606302032856394,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-10-24","price":1498.9000244140625,"ratio":2.2930486757665713,"long_dollar_volume":2466848.0697631836,"short_dollar_volume":1075794.0273284912,"fund_inputs":{"UGL":{"close":12.140000343322754,"volume":203200},"GLL":{"close":216.24000549316406,"volume":4975}},"rounding_bound_percent":0.02059676855079573,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-10-25","price":1499.5,"ratio":4.0256376337088335,"long_dollar_volume":3599226.033782959,"short_dollar_volume":894076.0101318359,"fund_inputs":{"UGL":{"close":12.192500114440918,"volume":295200},"GLL":{"close":215.44000244140625,"volume":4150}},"rounding_bound_percent":0.024441028334121206,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-10-28","price":1490.0,"ratio":6.756378530196263,"long_dollar_volume":2961455.8868408203,"short_dollar_volume":438320.00732421875,"fund_inputs":{"UGL":{"close":11.979999542236328,"volume":247200},"GLL":{"close":219.16000366210938,"volume":2000}},"rounding_bound_percent":0.05042974561715319,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-10-29","price":1487.0,"ratio":2.4618940470604445,"long_dollar_volume":1396437.9955291748,"short_dollar_volume":567220.9968566895,"fund_inputs":{"UGL":{"close":11.914999961853027,"volume":117200},"GLL":{"close":220.27999877929688,"volume":2575}},"rounding_bound_percent":0.03970361265581701,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-10-30","price":1493.199951171875,"ratio":3.6160961846457296,"long_dollar_volume":3726810.1181030273,"short_dollar_volume":1030616.9769287109,"fund_inputs":{"UGL":{"close":12.037500381469727,"volume":309600},"GLL":{"close":218.1199951171875,"volume":4725}},"rounding_bound_percent":0.021491567059839234,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-10-31","price":1511.4000244140625,"ratio":3.645947993793864,"long_dollar_volume":3506454.0435791016,"short_dollar_volume":961740.0054931641,"fund_inputs":{"UGL":{"close":12.27750015258789,"volume":285600},"GLL":{"close":213.72000122070312,"volume":4500}},"rounding_bound_percent":0.02257737947368721,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-11-01","price":1508.0,"ratio":5.334938317603912,"long_dollar_volume":5684910.140991211,"short_dollar_volume":1065599.9755859375,"fund_inputs":{"UGL":{"close":12.305000305175781,"volume":462000},"GLL":{"close":213.1199951171875,"volume":5000}},"rounding_bound_percent":0.020220494315292825,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-11-04","price":1508.0,"ratio":1.7934113318576292,"long_dollar_volume":2470459.9075317383,"short_dollar_volume":1377519.960784912,"fund_inputs":{"UGL":{"close":12.229999542236328,"volume":202000},"GLL":{"close":214.39999389648438,"volume":6425}},"rounding_bound_percent":0.016061751723106532,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-11-05","price":1480.800048828125,"ratio":1.8374774643215945,"long_dollar_volume":4477418.173217773,"short_dollar_volume":2436720.0469970703,"fund_inputs":{"UGL":{"close":11.832500457763672,"volume":378400},"GLL":{"close":221.52000427246094,"volume":11000}},"rounding_bound_percent":0.009356030252227754,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-11-06","price":1490.199951171875,"ratio":3.117443187446995,"long_dollar_volume":2325911.918258667,"short_dollar_volume":746096.0083007812,"fund_inputs":{"UGL":{"close":11.9399995803833,"volume":194800},"GLL":{"close":219.44000244140625,"volume":3400}},"rounding_bound_percent":0.029933915821356294,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-11-07","price":1464.199951171875,"ratio":2.2792575586747423,"long_dollar_volume":7723362.203979492,"short_dollar_volume":3388542.9817199707,"fund_inputs":{"UGL":{"close":11.555000305175781,"volume":668400},"GLL":{"close":226.27999877929688,"volume":14975}},"rounding_bound_percent":0.006827863289382563,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-11-08","price":1461.300048828125,"ratio":1.1167321882601895,"long_dollar_volume":3372795.9548950195,"short_dollar_volume":3020237.0723724365,"fund_inputs":{"UGL":{"close":11.40999984741211,"volume":295600},"GLL":{"close":229.24000549316406,"volume":13175}},"rounding_bound_percent":0.007929029644460073,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-11-11","price":1455.5,"ratio":1.465735106482918,"long_dollar_volume":2700704.963684082,"short_dollar_volume":1842560.05859375,"fund_inputs":{"UGL":{"close":11.34749984741211,"volume":238000},"GLL":{"close":230.32000732421875,"volume":8000}},"rounding_bound_percent":0.012921783290154032,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-11-12","price":1452.0999755859375,"ratio":1.014401937510015,"long_dollar_volume":2750283.036804199,"short_dollar_volume":2711235.9855651855,"fund_inputs":{"UGL":{"close":11.40250015258789,"volume":241200},"GLL":{"close":229.27999877929688,"volume":11825}},"rounding_bound_percent":0.008872003592763633,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-11-13","price":1461.699951171875,"ratio":0.9030732481195188,"long_dollar_volume":2601902.069091797,"short_dollar_volume":2881163.9305114746,"fund_inputs":{"UGL":{"close":11.492500305175781,"volume":226400},"GLL":{"close":227.75999450683594,"volume":12650}},"rounding_bound_percent":0.008347494333960093,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-11-14","price":1471.800048828125,"ratio":1.9545046341048378,"long_dollar_volume":3022019.9005126953,"short_dollar_volume":1546182.0083618164,"fund_inputs":{"UGL":{"close":11.587499618530273,"volume":260800},"GLL":{"close":225.72000122070312,"volume":6850}},"rounding_bound_percent":0.014984163197895306,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-11-15","price":1467.300048828125,"ratio":1.2371841404763597,"long_dollar_volume":1530852.0202636719,"short_dollar_volume":1237367.9634094238,"fund_inputs":{"UGL":{"close":11.52750015258789,"volume":132800},"GLL":{"close":227.0399932861328,"volume":5450}},"rounding_bound_percent":0.019105141431952077,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-11-18","price":1470.9000244140625,"ratio":1.6500163310926212,"long_dollar_volume":2370528.968811035,"short_dollar_volume":1436670.0038909912,"fund_inputs":{"UGL":{"close":11.59749984741211,"volume":204400},"GLL":{"close":225.36000061035156,"volume":6375}},"rounding_bound_percent":0.01617804903359943,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-11-19","price":1473.300048828125,"ratio":0.5511880894635204,"long_dollar_volume":1036281.0272216797,"short_dollar_volume":1880086.0305786133,"fund_inputs":{"UGL":{"close":11.617500305175781,"volume":89200},"GLL":{"close":225.16000366210938,"volume":8350}},"rounding_bound_percent":0.013098692843116488,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-11-20","price":1473.300048828125,"ratio":0.6436858009156122,"long_dollar_volume":1082983.9893341064,"short_dollar_volume":1682473.0136871338,"fund_inputs":{"UGL":{"close":11.619999885559082,"volume":93200},"GLL":{"close":225.0800018310547,"volume":7475}},"rounding_bound_percent":0.014452821282584516,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-11-21","price":1463.0999755859375,"ratio":2.1644213950119013,"long_dollar_volume":2068650.0549316406,"short_dollar_volume":955751.9897460938,"fund_inputs":{"UGL":{"close":11.492500305175781,"volume":180000},"GLL":{"close":227.55999755859375,"volume":4200}},"rounding_bound_percent":0.024370881956037316,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-11-22","price":1463.0999755859375,"ratio":1.5681321498253338,"long_dollar_volume":751612.0300292969,"short_dollar_volume":479304.01153564453,"fund_inputs":{"UGL":{"close":11.457500457763672,"volume":65600},"GLL":{"close":228.24000549316406,"volume":2100}},"rounding_bound_percent":0.04916685064897397,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-11-25","price":1456.5999755859375,"ratio":2.1403046631558107,"long_dollar_volume":1777719.9401855469,"short_dollar_volume":830592.0043945312,"fund_inputs":{"UGL":{"close":11.337499618530273,"volume":156800},"GLL":{"close":230.72000122070312,"volume":3600}},"rounding_bound_percent":0.028423428276558305,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-11-26","price":1459.800048828125,"ratio":3.329839804682581,"long_dollar_volume":2983533.11920166,"short_dollar_volume":895998.9952087402,"fund_inputs":{"UGL":{"close":11.457500457763672,"volume":260400},"GLL":{"close":228.27999877929688,"volume":3925}},"rounding_bound_percent":0.025868322239275265,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-11-29","price":1465.5999755859375,"ratio":2.0384061417986175,"long_dollar_volume":696768.0023193359,"short_dollar_volume":341820.00732421875,"fund_inputs":{"UGL":{"close":11.460000038146973,"volume":60800},"GLL":{"close":227.8800048828125,"volume":1500}},"rounding_bound_percent":0.06835697482532321,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-12-02","price":1462.300048828125,"ratio":2.4942171768769303,"long_dollar_volume":1849511.9506835938,"short_dollar_volume":741520.0119018555,"fund_inputs":{"UGL":{"close":11.444999694824219,"volume":161600},"GLL":{"close":228.16000366210938,"volume":3250}},"rounding_bound_percent":0.03139770348226101,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-12-03","price":1478.199951171875,"ratio":6.847761919126175,"long_dollar_volume":5558396.781921387,"short_dollar_volume":811709.9933624268,"fund_inputs":{"UGL":{"close":11.667499542236328,"volume":476400},"GLL":{"close":223.9199981689453,"volume":3625}},"rounding_bound_percent":0.0278037845467205,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-12-04","price":1474.0,"ratio":5.080112835125822,"long_dollar_volume":2339452.91557312,"short_dollar_volume":460511.9987487793,"fund_inputs":{"UGL":{"close":11.6274995803833,"volume":201200},"GLL":{"close":224.63999938964844,"volume":2050}},"rounding_bound_percent":0.04930155523668045,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-12-05","price":1476.9000244140625,"ratio":3.6771019642973144,"long_dollar_volume":3633212.035751343,"short_dollar_volume":988063.9892578125,"fund_inputs":{"UGL":{"close":11.630000114440918,"volume":312400},"GLL":{"close":224.55999755859375,"volume":4400}},"rounding_bound_percent":0.02305261439059514,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-12-06","price":1459.0999755859375,"ratio":0.467955998193248,"long_dollar_volume":2592932.982635498,"short_dollar_volume":5540976.058959961,"fund_inputs":{"UGL":{"close":11.392499923706055,"volume":227600},"GLL":{"close":229.44000244140625,"volume":24150}},"rounding_bound_percent":0.00458034372281535,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-12-10","price":1462.5999755859375,"ratio":0.8330119079025171,"long_dollar_volume":513072.0153808594,"short_dollar_volume":615923.9868164062,"fund_inputs":{"UGL":{"close":11.452500343322754,"volume":44800},"GLL":{"close":228.1199951171875,"volume":2700}},"rounding_bound_percent":0.039283729423589264,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-12-11","price":1469.4000244140625,"ratio":2.201826024476668,"long_dollar_volume":2265295.9106445312,"short_dollar_volume":1028826.0223388672,"fund_inputs":{"UGL":{"close":11.604999542236328,"volume":195200},"GLL":{"close":224.8800048828125,"volume":4575}},"rounding_bound_percent":0.0223751093135105,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-12-12","price":1466.699951171875,"ratio":1.6034767293828076,"long_dollar_volume":3542015.91796875,"short_dollar_volume":2208959.976196289,"fund_inputs":{"UGL":{"close":11.529999732971191,"volume":307200},"GLL":{"close":226.55999755859375,"volume":9750}},"rounding_bound_percent":0.010583016527343503,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-12-13","price":1475.5999755859375,"ratio":1.7439394296468909,"long_dollar_volume":841830.969619751,"short_dollar_volume":482718.009185791,"fund_inputs":{"UGL":{"close":11.6274995803833,"volume":72400},"GLL":{"close":224.52000427246094,"volume":2150}},"rounding_bound_percent":0.04791512948332244,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-12-16","price":1475.0,"ratio":0.32554905101302234,"long_dollar_volume":1623896.957397461,"short_dollar_volume":4988179.054260254,"fund_inputs":{"UGL":{"close":11.632499694824219,"volume":139600},"GLL":{"close":224.44000244140625,"volume":22225}},"rounding_bound_percent":0.005216004639385652,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-12-19","price":1478.199951171875,"ratio":1.9681958546195835,"long_dollar_volume":737544.0048217773,"short_dollar_volume":374731.00204467773,"fund_inputs":{"UGL":{"close":11.670000076293945,"volume":63200},"GLL":{"close":223.72000122070312,"volume":1675}},"rounding_bound_percent":0.06132038020052466,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-12-20","price":1474.699951171875,"ratio":0.7931724131551001,"long_dollar_volume":400329.9934387207,"short_dollar_volume":504720.0164794922,"fund_inputs":{"UGL":{"close":11.637499809265137,"volume":34400},"GLL":{"close":224.32000732421875,"volume":2250}},"rounding_bound_percent":0.04737247562223157,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-12-23","price":1482.5,"ratio":2.2880262237497346,"long_dollar_volume":1421212.0414733887,"short_dollar_volume":621151.9897460938,"fund_inputs":{"UGL":{"close":11.765000343322754,"volume":120800},"GLL":{"close":221.83999633789062,"volume":2800}},"rounding_bound_percent":0.036555155696560426,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-12-24","price":1499.0999755859375,"ratio":8.170975104730463,"long_dollar_volume":2131643.925476074,"short_dollar_volume":260879.99267578125,"fund_inputs":{"UGL":{"close":12.0024995803833,"volume":177600},"GLL":{"close":217.39999389648438,"volume":1200}},"rounding_bound_percent":0.08396636837002536,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-12-26","price":1509.300048828125,"ratio":3.5493235407924555,"long_dollar_volume":2619485.934448242,"short_dollar_volume":738023.9936828613,"fund_inputs":{"UGL":{"close":12.194999694824219,"volume":214800},"GLL":{"close":213.9199981689453,"volume":3450}},"rounding_bound_percent":0.02945959560782807,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-12-27","price":1513.800048828125,"ratio":7.599608901689836,"long_dollar_volume":1873409.9941253662,"short_dollar_volume":246514.0007019043,"fund_inputs":{"UGL":{"close":12.164999961853027,"volume":154000},"GLL":{"close":214.36000061035156,"volume":1150}},"rounding_bound_percent":0.08768211770822099,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-12-30","price":1514.5,"ratio":1.932664495402354,"long_dollar_volume":2022804.0252685547,"short_dollar_volume":1046640.0299072266,"fund_inputs":{"UGL":{"close":12.21500015258789,"volume":165600},"GLL":{"close":213.60000610351562,"volume":4900}},"rounding_bound_percent":0.02101631704389817,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2019-12-31","price":1519.5,"ratio":4.5998315275347,"long_dollar_volume":4870664.924240112,"short_dollar_volume":1058878.9817810059,"fund_inputs":{"UGL":{"close":12.262499809265137,"volume":397200},"GLL":{"close":212.83999633789062,"volume":4975}},"rounding_bound_percent":0.02035635657888779,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-01-02","price":1524.5,"ratio":3.119522714376028,"long_dollar_volume":3667860.0563049316,"short_dollar_volume":1175776.0375976562,"fund_inputs":{"UGL":{"close":12.425000190734863,"volume":295200},"GLL":{"close":209.9600067138672,"volume":5600}},"rounding_bound_percent":0.018199146092201524,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-01-03","price":1549.199951171875,"ratio":3.9802694515752375,"long_dollar_volume":7014269.895172119,"short_dollar_volume":1762260.0631713867,"fund_inputs":{"UGL":{"close":12.762499809265137,"volume":549600},"GLL":{"close":204.32000732421875,"volume":8625}},"rounding_bound_percent":0.011777518917455154,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-01-06","price":1566.199951171875,"ratio":7.604215854503797,"long_dollar_volume":24209739.503860474,"short_dollar_volume":3183725.970840454,"fund_inputs":{"UGL":{"close":13.029999732971191,"volume":1858000},"GLL":{"close":199.9199981689453,"volume":15925}},"rounding_bound_percent":0.006333653881784862,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-01-07","price":1571.800048828125,"ratio":5.131499505865231,"long_dollar_volume":6620250.0,"short_dollar_volume":1290119.972229004,"fund_inputs":{"UGL":{"close":13.125,"volume":504400},"GLL":{"close":198.47999572753906,"volume":6500}},"rounding_bound_percent":0.015585268471118852,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-01-08","price":1557.4000244140625,"ratio":2.20410037021529,"long_dollar_volume":13067116.76864624,"short_dollar_volume":5928548.874282837,"fund_inputs":{"UGL":{"close":12.927499771118164,"volume":1010800},"GLL":{"close":201.47999572753906,"volume":29425}},"rounding_bound_percent":0.0034975210897902897,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-01-09","price":1551.699951171875,"ratio":11.312020460358056,"long_dollar_volume":22561722.257614136,"short_dollar_volume":1994490.9343719482,"fund_inputs":{"UGL":{"close":12.7524995803833,"volume":1769200},"GLL":{"close":204.0399932861328,"volume":9775}},"rounding_bound_percent":0.01028775420595096,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-01-10","price":1557.5,"ratio":1.704789968380627,"long_dollar_volume":3798480.02243042,"short_dollar_volume":2228121.9932556152,"fund_inputs":{"UGL":{"close":12.920000076293945,"volume":294000},"GLL":{"close":201.63999938964844,"volume":11050}},"rounding_bound_percent":0.009390759652583291,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-01-13","price":1548.4000244140625,"ratio":1.9745541071745816,"long_dollar_volume":2917142.991256714,"short_dollar_volume":1477367.9691314697,"fund_inputs":{"UGL":{"close":12.727499961853027,"volume":229200},"GLL":{"close":204.47999572753906,"volume":7225}},"rounding_bound_percent":0.014279106971337718,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-01-14","price":1542.4000244140625,"ratio":2.5067872612603805,"long_dollar_volume":4949099.836349487,"short_dollar_volume":1974279.9530029297,"fund_inputs":{"UGL":{"close":12.6899995803833,"volume":390000},"GLL":{"close":205.1199951171875,"volume":9625}},"rounding_bound_percent":0.010647126841023535,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-01-15","price":1552.0999755859375,"ratio":1.7840324469586613,"long_dollar_volume":2604458.9458465576,"short_dollar_volume":1459871.9604492188,"fund_inputs":{"UGL":{"close":12.842499732971191,"volume":202800},"GLL":{"close":202.75999450683594,"volume":7200}},"rounding_bound_percent":0.014383983311283544,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-01-16","price":1549.0,"ratio":1.7605869569149608,"long_dollar_volume":1729207.9948425293,"short_dollar_volume":982176.9882202148,"fund_inputs":{"UGL":{"close":12.789999961853027,"volume":135200},"GLL":{"close":203.55999755859375,"volume":4825}},"rounding_bound_percent":0.021469483205271978,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-01-17","price":1558.800048828125,"ratio":1.0890048459789816,"long_dollar_volume":2625006.9454193115,"short_dollar_volume":2410463.9709472656,"fund_inputs":{"UGL":{"close":12.842499732971191,"volume":204400},"GLL":{"close":202.55999755859375,"volume":11900}},"rounding_bound_percent":0.00889334547511389,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-01-21","price":1556.4000244140625,"ratio":4.422857187971617,"long_dollar_volume":4606565.10925293,"short_dollar_volume":1041536.0282897949,"fund_inputs":{"UGL":{"close":12.867500305175781,"volume":358000},"GLL":{"close":202.24000549316406,"volume":5150}},"rounding_bound_percent":0.019700630702268462,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-01-22","price":1555.300048828125,"ratio":3.8012283722004625,"long_dollar_volume":1652507.9853057861,"short_dollar_volume":434729.9934387207,"fund_inputs":{"UGL":{"close":12.869999885559082,"volume":128400},"GLL":{"close":202.1999969482422,"volume":2150}},"rounding_bound_percent":0.04731244989699679,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-01-23","price":1564.5999755859375,"ratio":1.2923267263932483,"long_dollar_volume":2698740.0398254395,"short_dollar_volume":2088279.987335205,"fund_inputs":{"UGL":{"close":12.925000190734863,"volume":208800},"GLL":{"close":201.27999877929688,"volume":10375}},"rounding_bound_percent":0.010118456692853606,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-01-24","price":1571.0999755859375,"ratio":2.949921908823223,"long_dollar_volume":5811641.152572632,"short_dollar_volume":1970100.0,"fund_inputs":{"UGL":{"close":13.077500343322754,"volume":444400},"GLL":{"close":199.0,"volume":9900}},"rounding_bound_percent":0.010327075742222469,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-01-27","price":1576.800048828125,"ratio":9.230465053533536,"long_dollar_volume":7877924.886703491,"short_dollar_volume":853469.9867248535,"fund_inputs":{"UGL":{"close":13.262499809265137,"volume":594000},"GLL":{"close":196.1999969482422,"volume":4350}},"rounding_bound_percent":0.023162180554692213,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-01-28","price":1569.199951171875,"ratio":2.9933451600968013,"long_dollar_volume":4036975.0118255615,"short_dollar_volume":1348650.0205993652,"fund_inputs":{"UGL":{"close":13.022500038146973,"volume":310000},"GLL":{"close":199.8000030517578,"volume":6750}},"rounding_bound_percent":0.015139638369365827,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-01-29","price":1569.800048828125,"ratio":3.8326170300516305,"long_dollar_volume":2482248.0072021484,"short_dollar_volume":647663.9820098877,"fund_inputs":{"UGL":{"close":13.147500038146973,"volume":188800},"GLL":{"close":197.75999450683594,"volume":3275}},"rounding_bound_percent":0.0310735002536644,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-01-30","price":1583.5,"ratio":3.977399360350758,"long_dollar_volume":7176004.083251953,"short_dollar_volume":1804195.011138916,"fund_inputs":{"UGL":{"close":13.15250015258789,"volume":545600},"GLL":{"close":197.72000122070312,"volume":9125}},"rounding_bound_percent":0.011143409762648382,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-01-31","price":1582.9000244140625,"ratio":4.11228411727314,"long_dollar_volume":5100392.160797119,"short_dollar_volume":1240282.046508789,"fund_inputs":{"UGL":{"close":13.3100004196167,"volume":383200},"GLL":{"close":195.32000732421875,"volume":6350}},"rounding_bound_percent":0.016011513328240135,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-02-03","price":1577.199951171875,"ratio":19.032532886211417,"long_dollar_volume":13757589.800262451,"short_dollar_volume":722845.9754943848,"fund_inputs":{"UGL":{"close":13.137499809265137,"volume":1047200},"GLL":{"close":198.0399932861328,"volume":3650}},"rounding_bound_percent":0.02750028734181953,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-02-04","price":1550.4000244140625,"ratio":6.654300529713349,"long_dollar_volume":13066264.468383789,"short_dollar_volume":1963581.958770752,"fund_inputs":{"UGL":{"close":12.770000457763672,"volume":1023200},"GLL":{"close":203.47999572753906,"volume":9650}},"rounding_bound_percent":0.010461510998505119,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-02-05","price":1557.800048828125,"ratio":2.8276079673688788,"long_dollar_volume":2007431.9641113281,"short_dollar_volume":709939.9871826172,"fund_inputs":{"UGL":{"close":12.802499771118164,"volume":156800},"GLL":{"close":202.83999633789062,"volume":3500}},"rounding_bound_percent":0.02921753153963813,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-02-06","price":1565.0999755859375,"ratio":2.7696976046494353,"long_dollar_volume":3320379.951095581,"short_dollar_volume":1198823.9963531494,"fund_inputs":{"UGL":{"close":12.949999809265137,"volume":256400},"GLL":{"close":200.63999938964844,"volume":5975}},"rounding_bound_percent":0.017129284100048103,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-02-10","price":1574.699951171875,"ratio":6.800888883376873,"long_dollar_volume":2095625.9326934814,"short_dollar_volume":308140.0047302246,"fund_inputs":{"UGL":{"close":13.0649995803833,"volume":160400},"GLL":{"close":198.8000030517578,"volume":1550}},"rounding_bound_percent":0.06518162308883912,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-02-11","price":1565.5999755859375,"ratio":1.7879449129289748,"long_dollar_volume":2398241.9929504395,"short_dollar_volume":1341339.9795532227,"fund_inputs":{"UGL":{"close":12.977499961853027,"volume":184800},"GLL":{"close":200.1999969482422,"volume":6700}},"rounding_bound_percent":0.015468807452667654,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-02-12","price":1567.4000244140625,"ratio":6.401461521889316,"long_dollar_volume":1315974.0348815918,"short_dollar_volume":205573.9974975586,"fund_inputs":{"UGL":{"close":12.952500343322754,"volume":101600},"GLL":{"close":200.55999755859375,"volume":1025}},"rounding_bound_percent":0.09864146315206046,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-02-13","price":1575.0999755859375,"ratio":5.990385169907309,"long_dollar_volume":3147599.9450683594,"short_dollar_volume":525441.9967651367,"fund_inputs":{"UGL":{"close":13.114999771118164,"volume":240000},"GLL":{"close":198.27999877929688,"volume":2650}},"rounding_bound_percent":0.038166918333959465,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-02-18","price":1600.0,"ratio":4.118044739405181,"long_dollar_volume":5899136.1328125,"short_dollar_volume":1432508.995437622,"fund_inputs":{"UGL":{"close":13.555000305175781,"volume":435200},"GLL":{"close":191.63999938964844,"volume":7475}},"rounding_bound_percent":0.01360952650559799,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-02-19","price":1607.5,"ratio":11.037128785443171,"long_dollar_volume":5279456.102752686,"short_dollar_volume":478336.0061645508,"fund_inputs":{"UGL":{"close":13.720000267028809,"volume":384800},"GLL":{"close":189.44000244140625,"volume":2525}},"rounding_bound_percent":0.03987962956861768,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-02-20","price":1616.5999755859375,"ratio":8.359195035601816,"long_dollar_volume":6513518.017959595,"short_dollar_volume":779203.9772033691,"fund_inputs":{"UGL":{"close":13.835000038146973,"volume":470800},"GLL":{"close":187.75999450683594,"volume":4150}},"rounding_bound_percent":0.02431464891172741,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-02-21","price":1644.5999755859375,"ratio":5.719542056759585,"long_dollar_volume":10750239.23034668,"short_dollar_volume":1879562.9306793213,"fund_inputs":{"UGL":{"close":14.242500305175781,"volume":754800},"GLL":{"close":182.0399932861328,"volume":10325}},"rounding_bound_percent":0.009818666411254284,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-02-24","price":1672.4000244140625,"ratio":6.372383950550658,"long_dollar_volume":21728853.62892151,"short_dollar_volume":3409846.8952178955,"fund_inputs":{"UGL":{"close":14.4975004196167,"volume":1498800},"GLL":{"close":178.75999450683594,"volume":19075}},"rounding_bound_percent":0.005309462347402594,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-02-25","price":1646.9000244140625,"ratio":2.983227546918804,"long_dollar_volume":16604918.81866455,"short_dollar_volume":5566091.944885254,"fund_inputs":{"UGL":{"close":13.97249984741211,"volume":1188400},"GLL":{"close":184.9199981689453,"volume":30100}},"rounding_bound_percent":0.003406519061543989,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-02-26","price":1640.0,"ratio":13.568712419177407,"long_dollar_volume":31071143.411254883,"short_dollar_volume":2289910.969543457,"fund_inputs":{"UGL":{"close":14.092499732971191,"volume":2204800},"GLL":{"close":183.55999755859375,"volume":12475}},"rounding_bound_percent":0.008062033907174637,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-02-27","price":1640.0,"ratio":9.391121772536689,"long_dollar_volume":17097870.95375061,"short_dollar_volume":1820642.024230957,"fund_inputs":{"UGL":{"close":14.102499961853027,"volume":1212400},"GLL":{"close":183.44000244140625,"volume":9925}},"rounding_bound_percent":0.010159071364013172,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-02-28","price":1564.0999755859375,"ratio":3.077529671158726,"long_dollar_volume":41042427.07748413,"short_dollar_volume":13336159.66796875,"fund_inputs":{"UGL":{"close":13.077500343322754,"volume":3138400},"GLL":{"close":196.1199951171875,"volume":68000}},"rounding_bound_percent":0.0015024737003432875,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-03-02","price":1592.300048828125,"ratio":4.711981363744664,"long_dollar_volume":6292380.091094971,"short_dollar_volume":1335400.037765503,"fund_inputs":{"UGL":{"close":13.175000190734863,"volume":477600},"GLL":{"close":194.24000549316406,"volume":6875}},"rounding_bound_percent":0.014756981249952617,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-03-03","price":1642.0999755859375,"ratio":7.676966381605365,"long_dollar_volume":10933151.672363281,"short_dollar_volume":1424150.0,"fund_inputs":{"UGL":{"close":14.0024995803833,"volume":780800},"GLL":{"close":182.0,"volume":7825}},"rounding_bound_percent":0.012909276233896705,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-03-04","price":1641.0999755859375,"ratio":17.367259685292797,"long_dollar_volume":9774918.840789795,"short_dollar_volume":562835.9924316406,"fund_inputs":{"UGL":{"close":14.052499771118164,"volume":695600},"GLL":{"close":181.55999755859375,"volume":3100}},"rounding_bound_percent":0.03241228087267345,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-03-05","price":1666.4000244140625,"ratio":1.7651872307430267,"long_dollar_volume":9642060.250854492,"short_dollar_volume":5462344.21081543,"fund_inputs":{"UGL":{"close":14.662500381469727,"volume":657600},"GLL":{"close":173.9600067138672,"volume":31400}},"rounding_bound_percent":0.003336887772631414,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-03-06","price":1670.800048828125,"ratio":9.173995409926324,"long_dollar_volume":23305617.93937683,"short_dollar_volume":2540400.0,"fund_inputs":{"UGL":{"close":14.664999961853027,"volume":1589200},"GLL":{"close":174.0,"volume":14600}},"rounding_bound_percent":0.0069127132840129946,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-03-09","price":1674.5,"ratio":28.514223382024408,"long_dollar_volume":34391489.19868469,"short_dollar_volume":1206116.9872283936,"fund_inputs":{"UGL":{"close":14.734999656677246,"volume":2334000},"GLL":{"close":172.9199981689453,"volume":6975}},"rounding_bound_percent":0.014381824374476437,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-03-10","price":1659.0999755859375,"ratio":6.752793070418696,"long_dollar_volume":16696793.683624268,"short_dollar_volume":2472575.941467285,"fund_inputs":{"UGL":{"close":14.092499732971191,"volume":1184800},"GLL":{"close":180.47999572753906,"volume":13700}},"rounding_bound_percent":0.007384211497329929,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-03-11","price":1641.4000244140625,"ratio":19.60058155253986,"long_dollar_volume":28958878.631591797,"short_dollar_volume":1477449.9702453613,"fund_inputs":{"UGL":{"close":13.992500305175781,"volume":2069600},"GLL":{"close":181.83999633789062,"volume":8125}},"rounding_bound_percent":0.012357531750328832,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-03-12","price":1589.300048828125,"ratio":2.425569588826712,"long_dollar_volume":23345108.82873535,"short_dollar_volume":9624588.359069824,"fund_inputs":{"UGL":{"close":12.895000457763672,"volume":1810400},"GLL":{"close":196.32000732421875,"volume":49025}},"rounding_bound_percent":0.0020950547709341905,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-03-13","price":1515.699951171875,"ratio":4.886504268116836,"long_dollar_volume":21894686.415100098,"short_dollar_volume":4480644.078826904,"fund_inputs":{"UGL":{"close":12.072500228881836,"volume":1813600},"GLL":{"close":208.16000366210938,"volume":21525}},"rounding_bound_percent":0.004701118096184231,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-03-16","price":1485.9000244140625,"ratio":3.371745825534289,"long_dollar_volume":15380481.44645691,"short_dollar_volume":4561577.960586548,"fund_inputs":{"UGL":{"close":11.827500343322754,"volume":1300400},"GLL":{"close":211.9199981689453,"volume":21525}},"rounding_bound_percent":0.004722879572582883,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-03-17","price":1524.9000244140625,"ratio":3.5956378040970933,"long_dollar_volume":16741052.104949951,"short_dollar_volume":4655933.944702148,"fund_inputs":{"UGL":{"close":12.170000076293945,"volume":1375600},"GLL":{"close":205.55999755859375,"volume":22650}},"rounding_bound_percent":0.004487904730066106,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-03-18","price":1477.300048828125,"ratio":3.4793724793144305,"long_dollar_volume":13113000.0,"short_dollar_volume":3768783.042907715,"fund_inputs":{"UGL":{"close":11.625,"volume":1128000},"GLL":{"close":214.44000244140625,"volume":17575}},"rounding_bound_percent":0.005778881721618667,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-03-19","price":1478.5999755859375,"ratio":6.175507248816135,"long_dollar_volume":17208767.59262085,"short_dollar_volume":2786616.046142578,"fund_inputs":{"UGL":{"close":11.279999732971191,"volume":1525600},"GLL":{"close":221.16000366210938,"volume":12600}},"rounding_bound_percent":0.008002691051833821,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-03-20","price":1484.0,"ratio":5.179067475079742,"long_dollar_volume":9477071.937561035,"short_dollar_volume":1829879.9896240234,"fund_inputs":{"UGL":{"close":11.579999923706055,"volume":818400},"GLL":{"close":215.27999877929688,"volume":8500}},"rounding_bound_percent":0.011888294143513889,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-03-23","price":1567.0,"ratio":5.587148367368474,"long_dollar_volume":13562802.448654175,"short_dollar_volume":2427499.9618530273,"fund_inputs":{"UGL":{"close":12.6850004196167,"volume":1069200},"GLL":{"close":194.1999969482422,"volume":12500}},"rounding_bound_percent":0.008094175405348736,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-03-24","price":1660.199951171875,"ratio":3.9360930040327795,"long_dollar_volume":14252435.578536987,"short_dollar_volume":3620960.0646972656,"fund_inputs":{"UGL":{"close":14.1899995803833,"volume":1004400},"GLL":{"close":170.8000030517578,"volume":21200}},"rounding_bound_percent":0.004816770265736459,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-03-25","price":1632.300048828125,"ratio":7.734049194355312,"long_dollar_volume":18254529.748153687,"short_dollar_volume":2360281.049346924,"fund_inputs":{"UGL":{"close":13.824999809265137,"volume":1320400},"GLL":{"close":175.16000366210938,"volume":13475}},"rounding_bound_percent":0.00749744130055241,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-03-26","price":1650.0999755859375,"ratio":4.233454433471114,"long_dollar_volume":8251104.089355469,"short_dollar_volume":1949023.9517211914,"fund_inputs":{"UGL":{"close":14.09000015258789,"volume":585600},"GLL":{"close":172.47999572753906,"volume":11300}},"rounding_bound_percent":0.009021120878727196,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-03-27","price":1623.9000244140625,"ratio":5.474206045085103,"long_dollar_volume":4801770.895385742,"short_dollar_volume":877162.9814147949,"fund_inputs":{"UGL":{"close":14.007499694824219,"volume":342800},"GLL":{"close":172.83999633789062,"volume":5075}},"rounding_bound_percent":0.020000089687788325,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-03-30","price":1622.0,"ratio":4.115814974146764,"long_dollar_volume":4078175.9887695312,"short_dollar_volume":990855.0346374512,"fund_inputs":{"UGL":{"close":13.852499961853027,"volume":294400},"GLL":{"close":174.60000610351562,"volume":5675}},"rounding_bound_percent":0.01796398474736005,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-03-31","price":1583.4000244140625,"ratio":4.80157205336575,"long_dollar_volume":9022000.0,"short_dollar_volume":1878967.9504394531,"fund_inputs":{"UGL":{"close":13.0,"volume":694000},"GLL":{"close":185.1199951171875,"volume":10150}},"rounding_bound_percent":0.009997293922858752,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-04-01","price":1578.199951171875,"ratio":5.34676204207219,"long_dollar_volume":5990431.930541992,"short_dollar_volume":1120384.98878479,"fund_inputs":{"UGL":{"close":13.15999984741211,"volume":455200},"GLL":{"close":182.9199981689453,"volume":6125}},"rounding_bound_percent":0.016548916131653435,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-04-02","price":1625.699951171875,"ratio":1.019368358334432,"long_dollar_volume":6496289.820098877,"short_dollar_volume":6372858.02230835,"fund_inputs":{"UGL":{"close":13.774999618530273,"volume":471600},"GLL":{"close":174.36000061035156,"volume":36550}},"rounding_bound_percent":0.002948102876798586,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-04-03","price":1633.699951171875,"ratio":3.6315349135287973,"long_dollar_volume":5153148.042297363,"short_dollar_volume":1419000.0,"fund_inputs":{"UGL":{"close":13.942500114440918,"volume":369600},"GLL":{"close":172.0,"volume":8250}},"rounding_bound_percent":0.012393277107181078,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-04-06","price":1677.0,"ratio":6.739884013211576,"long_dollar_volume":15832392.24243164,"short_dollar_volume":2349060.04486084,"fund_inputs":{"UGL":{"close":14.947500228881836,"volume":1059200},"GLL":{"close":159.8000030517578,"volume":14700}},"rounding_bound_percent":0.006897601189148617,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-04-07","price":1664.800048828125,"ratio":6.502536669468707,"long_dollar_volume":10250780.838775635,"short_dollar_volume":1576427.9941558838,"fund_inputs":{"UGL":{"close":14.552499771118164,"volume":704400},"GLL":{"close":164.63999938964844,"volume":9575}},"rounding_bound_percent":0.010586934707590423,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-04-08","price":1665.4000244140625,"ratio":4.678264933761921,"long_dollar_volume":3346620.088195801,"short_dollar_volume":715354.9736022949,"fund_inputs":{"UGL":{"close":14.475000381469727,"volume":231200},"GLL":{"close":165.39999389648438,"volume":4325}},"rounding_bound_percent":0.02355936048579199,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-04-09","price":1736.199951171875,"ratio":5.73706273255228,"long_dollar_volume":13733495.727539062,"short_dollar_volume":2393820.037841797,"fund_inputs":{"UGL":{"close":15.382499694824219,"volume":892800},"GLL":{"close":154.44000244140625,"volume":15500}},"rounding_bound_percent":0.006564043558365817,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-04-13","price":1744.800048828125,"ratio":13.256600909750034,"long_dollar_volume":12655069.6975708,"short_dollar_volume":954624.0234375,"fund_inputs":{"UGL":{"close":15.962499618530273,"volume":792800},"GLL":{"close":149.16000366210938,"volume":6400}},"rounding_bound_percent":0.015753596716439056,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-04-14","price":1756.699951171875,"ratio":13.231316592896032,"long_dollar_volume":12709803.631591797,"short_dollar_volume":960584.9533081055,"fund_inputs":{"UGL":{"close":15.792499542236328,"volume":804800},"GLL":{"close":150.67999267578125,"volume":6375}},"rounding_bound_percent":0.01581300945503461,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-04-15","price":1727.199951171875,"ratio":3.4677220171413565,"long_dollar_volume":7891152.038574219,"short_dollar_volume":2275601.100540161,"fund_inputs":{"UGL":{"close":15.607500076293945,"volume":505600},"GLL":{"close":151.9600067138672,"volume":14975}},"rounding_bound_percent":0.006876040305314746,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-04-16","price":1720.4000244140625,"ratio":7.931361801111651,"long_dollar_volume":8148807.919311523,"short_dollar_volume":1027415.98777771,"fund_inputs":{"UGL":{"close":15.40999984741211,"volume":528800},"GLL":{"close":153.9199981689453,"volume":6675}},"rounding_bound_percent":0.015172653878026132,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-04-17","price":1689.199951171875,"ratio":3.9324618800844187,"long_dollar_volume":9605305.950164795,"short_dollar_volume":2442568.1018829346,"fund_inputs":{"UGL":{"close":14.704999923706055,"volume":653200},"GLL":{"close":160.9600067138672,"volume":15175}},"rounding_bound_percent":0.006743322670343943,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-04-20","price":1701.5999755859375,"ratio":3.4278472528147383,"long_dollar_volume":6678543.102264404,"short_dollar_volume":1948319.9249267578,"fund_inputs":{"UGL":{"close":14.947500228881836,"volume":446800},"GLL":{"close":158.39999389648438,"volume":12300}},"rounding_bound_percent":0.008354574321445263,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-04-21","price":1678.199951171875,"ratio":1.4307283985308459,"long_dollar_volume":10762109.722137451,"short_dollar_volume":7522119.3157196045,"fund_inputs":{"UGL":{"close":14.774999618530273,"volume":728400},"GLL":{"close":159.9600067138672,"volume":47025}},"rounding_bound_percent":0.0022638637888539037,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-04-22","price":1728.699951171875,"ratio":3.5597230324336935,"long_dollar_volume":9561996.070861816,"short_dollar_volume":2686162.9356384277,"fund_inputs":{"UGL":{"close":15.442500114440918,"volume":619200},"GLL":{"close":152.83999633789062,"volume":17575}},"rounding_bound_percent":0.005851732092487794,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-04-23","price":1733.300048828125,"ratio":1.6350897792908892,"long_dollar_volume":10431225.254058838,"short_dollar_volume":6379603.974151611,"fund_inputs":{"UGL":{"close":15.662500381469727,"volume":666000},"GLL":{"close":150.63999938964844,"volume":42350}},"rounding_bound_percent":0.0025114845417562037,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-04-24","price":1723.5,"ratio":8.465604801477378,"long_dollar_volume":7334600.0,"short_dollar_volume":866400.0,"fund_inputs":{"UGL":{"close":15.5,"volume":473200},"GLL":{"close":152.0,"volume":5700}},"rounding_bound_percent":0.017758302275150406,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-04-27","price":1711.9000244140625,"ratio":3.518843403185914,"long_dollar_volume":5324432.119750977,"short_dollar_volume":1513119.9401855469,"fund_inputs":{"UGL":{"close":15.265000343322754,"volume":348800},"GLL":{"close":154.39999389648438,"volume":9800}},"rounding_bound_percent":0.010491849477256565,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-04-28","price":1710.5,"ratio":7.702845055279677,"long_dollar_volume":7374950.0,"short_dollar_volume":957431.9549560547,"fund_inputs":{"UGL":{"close":15.125,"volume":487600},"GLL":{"close":155.67999267578125,"volume":6150}},"rounding_bound_percent":0.016467926449426074,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-04-29","price":1703.4000244140625,"ratio":3.445343219604595,"long_dollar_volume":4085487.989807129,"short_dollar_volume":1185800.0,"fund_inputs":{"UGL":{"close":15.289999961853027,"volume":267200},"GLL":{"close":154.0,"volume":7700}},"rounding_bound_percent":0.013362999938548725,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-04-30","price":1684.199951171875,"ratio":5.94790508450546,"long_dollar_volume":8603953.798675537,"short_dollar_volume":1446551.9668579102,"fund_inputs":{"UGL":{"close":14.672499656677246,"volume":586400},"GLL":{"close":159.83999633789062,"volume":9050}},"rounding_bound_percent":0.011221495761204459,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-05-01","price":1694.5,"ratio":4.619976127133246,"long_dollar_volume":9199365.83518982,"short_dollar_volume":1991215.015411377,"fund_inputs":{"UGL":{"close":14.904999732971191,"volume":617200},"GLL":{"close":157.72000122070312,"volume":12625}},"rounding_bound_percent":0.008083454387808331,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-05-04","price":1706.9000244140625,"ratio":4.21464382053425,"long_dollar_volume":4183114.0213012695,"short_dollar_volume":992518.9884185791,"fund_inputs":{"UGL":{"close":14.982500076293945,"volume":279200},"GLL":{"close":156.9199981689453,"volume":6325}},"rounding_bound_percent":0.01617099954873691,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-05-05","price":1704.4000244140625,"ratio":10.062697986376525,"long_dollar_volume":5975874.030303955,"short_dollar_volume":593863.9953613281,"fund_inputs":{"UGL":{"close":15.045000076293945,"volume":397200},"GLL":{"close":156.27999877929688,"volume":3800}},"rounding_bound_percent":0.02657454511139079,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-05-06","price":1684.199951171875,"ratio":3.904584186198584,"long_dollar_volume":5633615.867614746,"short_dollar_volume":1442820.9506988525,"fund_inputs":{"UGL":{"close":14.609999656677246,"volume":385600},"GLL":{"close":160.75999450683594,"volume":8975}},"rounding_bound_percent":0.011402667873161576,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-05-07","price":1721.800048828125,"ratio":4.404567001837328,"long_dollar_volume":6627199.9168396,"short_dollar_volume":1504620.0714111328,"fund_inputs":{"UGL":{"close":15.199999809265137,"volume":436000},"GLL":{"close":154.32000732421875,"volume":9750}},"rounding_bound_percent":0.010486843628276787,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-05-08","price":1709.9000244140625,"ratio":7.911124871595527,"long_dollar_volume":6744969.844818115,"short_dollar_volume":852593.0198669434,"fund_inputs":{"UGL":{"close":14.922499656677246,"volume":452000},"GLL":{"close":157.16000366210938,"volume":5425}},"rounding_bound_percent":0.018657857898030095,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-05-11","price":1695.300048828125,"ratio":4.496296166830708,"long_dollar_volume":3234158.991622925,"short_dollar_volume":719294.030380249,"fund_inputs":{"UGL":{"close":14.727499961853027,"volume":219600},"GLL":{"close":158.9600067138672,"volume":4525}},"rounding_bound_percent":0.022559806512600922,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-05-12","price":1704.4000244140625,"ratio":3.8583396178790195,"long_dollar_volume":3109050.064086914,"short_dollar_volume":805800.0,"fund_inputs":{"UGL":{"close":14.805000305175781,"volume":210000},"GLL":{"close":158.0,"volume":5100}},"rounding_bound_percent":0.020087972431559464,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-05-13","price":1713.9000244140625,"ratio":4.31100711606425,"long_dollar_volume":3683264.111328125,"short_dollar_volume":854385.9966278076,"fund_inputs":{"UGL":{"close":15.145000457763672,"volume":243200},"GLL":{"close":154.63999938964844,"volume":5525}},"rounding_bound_percent":0.0185140826870267,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-05-14","price":1738.0999755859375,"ratio":15.029877177318209,"long_dollar_volume":8943228.176879883,"short_dollar_volume":595030.0239562988,"fund_inputs":{"UGL":{"close":15.430000305175781,"volume":579600},"GLL":{"close":151.60000610351562,"volume":3925}},"rounding_bound_percent":0.025656776545956994,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-05-15","price":1753.4000244140625,"ratio":4.820210744997297,"long_dollar_volume":5590090.1222229,"short_dollar_volume":1159719.0284729004,"fund_inputs":{"UGL":{"close":15.702500343322754,"volume":356000},"GLL":{"close":149.16000366210938,"volume":7775}},"rounding_bound_percent":0.013144325799330225,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-05-18","price":1731.800048828125,"ratio":6.405820750246224,"long_dollar_volume":7087080.0704956055,"short_dollar_volume":1106350.0442504883,"fund_inputs":{"UGL":{"close":15.34000015258789,"volume":462000},"GLL":{"close":152.60000610351562,"volume":7250}},"rounding_bound_percent":0.014011486283505015,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-05-19","price":1744.199951171875,"ratio":5.925221973964316,"long_dollar_volume":2948111.9567871094,"short_dollar_volume":497552.99797058105,"fund_inputs":{"UGL":{"close":15.614999771118164,"volume":188800},"GLL":{"close":149.63999938964844,"volume":3325}},"rounding_bound_percent":0.030614056221822672,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-05-20","price":1750.5999755859375,"ratio":2.2385537653859675,"long_dollar_volume":4483764.934539795,"short_dollar_volume":2002973.9753723145,"fund_inputs":{"UGL":{"close":15.677499771118164,"volume":286000},"GLL":{"close":148.9199981689453,"volume":13450}},"rounding_bound_percent":0.00778517341086804,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-05-21","price":1720.5,"ratio":6.033991542182267,"long_dollar_volume":6193530.155181885,"short_dollar_volume":1026439.9795532227,"fund_inputs":{"UGL":{"close":15.225000381469727,"volume":406800},"GLL":{"close":153.1999969482422,"volume":6700}},"rounding_bound_percent":0.015173458871964307,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-05-22","price":1734.5999755859375,"ratio":12.795944087552709,"long_dollar_volume":3864375.114440918,"short_dollar_volume":302000.0,"fund_inputs":{"UGL":{"close":15.457500457763672,"volume":250000},"GLL":{"close":151.0,"volume":2000}},"rounding_bound_percent":0.05042521260629762,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-05-26","price":1704.800048828125,"ratio":6.1014971127004225,"long_dollar_volume":8594214.91241455,"short_dollar_volume":1408541.9944763184,"fund_inputs":{"UGL":{"close":14.97249984741211,"volume":574000},"GLL":{"close":155.63999938964844,"volume":9050}},"rounding_bound_percent":0.011225180136165136,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-05-27","price":1710.300048828125,"ratio":6.583968240391382,"long_dollar_volume":6010998.168182373,"short_dollar_volume":912974.9641418457,"fund_inputs":{"UGL":{"close":14.9975004196167,"volume":400800},"GLL":{"close":155.39999389648438,"volume":5875}},"rounding_bound_percent":0.01727371780104736,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-05-28","price":1713.300048828125,"ratio":1.2011711034856032,"long_dollar_volume":3001382.9696655273,"short_dollar_volume":2498713.9308929443,"fund_inputs":{"UGL":{"close":15.09749984741211,"volume":198800},"GLL":{"close":154.47999572753906,"volume":16175}},"rounding_bound_percent":0.006685811667339614,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-05-29","price":1751.699951171875,"ratio":6.018972514652263,"long_dollar_volume":5150284.141159058,"short_dollar_volume":855674.9725341797,"fund_inputs":{"UGL":{"close":15.3100004196167,"volume":336400},"GLL":{"close":152.1199951171875,"volume":5625}},"rounding_bound_percent":0.018078256850628804,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-06-01","price":1750.300048828125,"ratio":3.6356556931308948,"long_dollar_volume":4327830.107116699,"short_dollar_volume":1190385.0288391113,"fund_inputs":{"UGL":{"close":15.412500381469727,"volume":280800},"GLL":{"close":151.16000366210938,"volume":7875}},"rounding_bound_percent":0.013056195984173513,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-06-02","price":1734.0,"ratio":5.661201772798178,"long_dollar_volume":4614672.104644775,"short_dollar_volume":815140.0161743164,"fund_inputs":{"UGL":{"close":15.140000343322754,"volume":304800},"GLL":{"close":153.8000030517578,"volume":5300}},"rounding_bound_percent":0.019199631089716895,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-06-03","price":1704.800048828125,"ratio":4.523782151015213,"long_dollar_volume":14157465.925598145,"short_dollar_volume":3129564.035797119,"fund_inputs":{"UGL":{"close":14.517499923706055,"volume":975200},"GLL":{"close":160.0800018310547,"volume":19550}},"rounding_bound_percent":0.0052178994823792735,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-06-04","price":1727.4000244140625,"ratio":3.0295166243450438,"long_dollar_volume":6503451.0665893555,"short_dollar_volume":2146695.9495544434,"fund_inputs":{"UGL":{"close":14.90250015258789,"volume":436400},"GLL":{"close":155.83999633789062,"volume":13775}},"rounding_bound_percent":0.007489219383693957,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-06-05","price":1683.0,"ratio":2.5191926151100312,"long_dollar_volume":9034802.096557617,"short_dollar_volume":3586387.973022461,"fund_inputs":{"UGL":{"close":14.27750015258789,"volume":632800},"GLL":{"close":162.27999877929688,"volume":22100}},"rounding_bound_percent":0.00468312659689385,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-06-08","price":1705.0999755859375,"ratio":0.5667448655170733,"long_dollar_volume":4257360.111236572,"short_dollar_volume":7511951.797485352,"fund_inputs":{"UGL":{"close":14.600000381469727,"volume":291600},"GLL":{"close":158.47999572753906,"volume":47400}},"rounding_bound_percent":0.002452691914012206,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-06-09","price":1721.9000244140625,"ratio":4.626842332499441,"long_dollar_volume":4739667.975616455,"short_dollar_volume":1024385.0200653076,"fund_inputs":{"UGL":{"close":14.829999923706055,"volume":319600},"GLL":{"close":155.8000030517578,"volume":6575}},"rounding_bound_percent":0.01552437771126236,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-06-10","price":1720.699951171875,"ratio":0.998430395470087,"long_dollar_volume":7291130.054473877,"short_dollar_volume":7302592.236328125,"fund_inputs":{"UGL":{"close":15.317500114440918,"volume":476000},"GLL":{"close":150.8800048828125,"volume":48400}},"rounding_bound_percent":0.0022762467659864782,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-06-11","price":1739.800048828125,"ratio":13.32340146833397,"long_dollar_volume":16996970.30067444,"short_dollar_volume":1275723.0457305908,"fund_inputs":{"UGL":{"close":15.095000267028809,"volume":1126000},"GLL":{"close":153.24000549316406,"volume":8325}},"rounding_bound_percent":0.012102275685532682,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-06-12","price":1737.300048828125,"ratio":2.9290705179736674,"long_dollar_volume":3520859.9113464355,"short_dollar_volume":1202039.9951934814,"fund_inputs":{"UGL":{"close":15.149999618530273,"volume":232400},"GLL":{"close":152.63999938964844,"volume":7875}},"rounding_bound_percent":0.01313037264629724,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-06-15","price":1727.199951171875,"ratio":3.3056706766805615,"long_dollar_volume":5370947.891235352,"short_dollar_volume":1624767.9870605469,"fund_inputs":{"UGL":{"close":15.069999694824219,"volume":356400},"GLL":{"close":153.27999877929688,"volume":10600}},"rounding_bound_percent":0.009715462431114652,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-06-16","price":1736.5,"ratio":12.369868206618264,"long_dollar_volume":3313764.033508301,"short_dollar_volume":267890.0032043457,"fund_inputs":{"UGL":{"close":15.09000015258789,"volume":219600},"GLL":{"close":153.0800018310547,"volume":1750}},"rounding_bound_percent":0.057631162641991196,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-06-17","price":1735.5999755859375,"ratio":14.024537676152825,"long_dollar_volume":2782917.0490264893,"short_dollar_volume":198431.99920654297,"fund_inputs":{"UGL":{"close":15.157500267028809,"volume":183600},"GLL":{"close":152.63999938964844,"volume":1300}},"rounding_bound_percent":0.07752737567527923,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-06-18","price":1731.0999755859375,"ratio":14.839209546117637,"long_dollar_volume":2447697.9751586914,"short_dollar_volume":164948.00262451172,"fund_inputs":{"UGL":{"close":15.03499984741211,"volume":162800},"GLL":{"close":153.44000244140625,"volume":1075}},"rounding_bound_percent":0.09372469218837942,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-06-19","price":1753.0,"ratio":6.360529220673192,"long_dollar_volume":9866860.243225098,"short_dollar_volume":1551264.0380859375,"fund_inputs":{"UGL":{"close":15.475000381469727,"volume":637600},"GLL":{"close":149.16000366210938,"volume":10400}},"rounding_bound_percent":0.009773162485582354,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-06-22","price":1766.4000244140625,"ratio":9.84036079510196,"long_dollar_volume":11474254.776000977,"short_dollar_volume":1166040.0482177734,"fund_inputs":{"UGL":{"close":15.632499694824219,"volume":734000},"GLL":{"close":147.60000610351562,"volume":7900}},"rounding_bound_percent":0.012796087388000643,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-06-23","price":1782.0,"ratio":11.365506276847926,"long_dollar_volume":17391679.626464844,"short_dollar_volume":1530216.0064697266,"fund_inputs":{"UGL":{"close":15.984999656677246,"volume":1088000},"GLL":{"close":144.36000061035156,"volume":10600}},"rounding_bound_percent":0.009526772781009996,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-06-24","price":1775.0999755859375,"ratio":7.708680644469383,"long_dollar_volume":14848028.784942627,"short_dollar_volume":1926143.9758300781,"fund_inputs":{"UGL":{"close":15.802499771118164,"volume":939600},"GLL":{"close":145.9199981689453,"volume":13200}},"rounding_bound_percent":0.00768276787097566,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-06-25","price":1770.5999755859375,"ratio":7.736581587411695,"long_dollar_volume":4788000.0,"short_dollar_volume":618877.9819488525,"fund_inputs":{"UGL":{"close":15.75,"volume":304000},"GLL":{"close":146.47999572753906,"volume":4225}},"rounding_bound_percent":0.02400326766847094,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-06-26","price":1780.300048828125,"ratio":7.346849203103498,"long_dollar_volume":11133121.97341919,"short_dollar_volume":1515360.0769042969,"fund_inputs":{"UGL":{"close":15.977499961853027,"volume":696800},"GLL":{"close":144.32000732421875,"volume":10500}},"rounding_bound_percent":0.009668243512117591,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-06-29","price":1781.199951171875,"ratio":39.17316297914754,"long_dollar_volume":13028211.093521118,"short_dollar_volume":332580.01403808594,"fund_inputs":{"UGL":{"close":15.942500114440918,"volume":817200},"GLL":{"close":144.60000610351562,"volume":2300}},"rounding_bound_percent":0.04361959497596324,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-06-30","price":1800.5,"ratio":11.219220418800601,"long_dollar_volume":19235061.543273926,"short_dollar_volume":1714473.9852905273,"fund_inputs":{"UGL":{"close":16.207500457763672,"volume":1186800},"GLL":{"close":142.27999877929688,"volume":12050}},"rounding_bound_percent":0.008383711125858895,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-07-01","price":1779.9000244140625,"ratio":15.90665104217939,"long_dollar_volume":20539764.344787598,"short_dollar_volume":1291268.9346313477,"fund_inputs":{"UGL":{"close":15.907500267028809,"volume":1291200},"GLL":{"close":144.67999267578125,"volume":8925}},"rounding_bound_percent":0.011283193351885323,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-07-02","price":1790.0,"ratio":21.775634121984787,"long_dollar_volume":13460999.67956543,"short_dollar_volume":618167.9763793945,"fund_inputs":{"UGL":{"close":16.024999618530273,"volume":840000},"GLL":{"close":143.75999450683594,"volume":4300}},"rounding_bound_percent":0.023380298851338743,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-07-06","price":1793.5,"ratio":12.869317581704312,"long_dollar_volume":15448251.145935059,"short_dollar_volume":1200393.9640045166,"fund_inputs":{"UGL":{"close":16.15250015258789,"volume":956400},"GLL":{"close":142.47999572753906,"volume":8425}},"rounding_bound_percent":0.011975416378229298,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-07-07","price":1809.9000244140625,"ratio":7.116473260267064,"long_dollar_volume":14683362.409973145,"short_dollar_volume":2063292.008972168,"fund_inputs":{"UGL":{"close":16.395000457763672,"volume":895600},"GLL":{"close":140.36000061035156,"volume":14700}},"rounding_bound_percent":0.0069148484760139795,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-07-08","price":1820.5999755859375,"ratio":11.099157180747591,"long_dollar_volume":16772936.150360107,"short_dollar_volume":1511190.0730133057,"fund_inputs":{"UGL":{"close":16.5674991607666,"volume":1012400},"GLL":{"close":138.9600067138672,"volume":10875}},"rounding_bound_percent":0.009295032202127906,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-07-09","price":1803.800048828125,"ratio":13.892552713795748,"long_dollar_volume":23922100.33416748,"short_dollar_volume":1721936.9850158691,"fund_inputs":{"UGL":{"close":16.385000228881836,"volume":1460000},"GLL":{"close":140.27999877929688,"volume":12275}},"rounding_bound_percent":0.008215801973654457,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-07-10","price":1801.9000244140625,"ratio":11.830069749319065,"long_dollar_volume":15460008.21762085,"short_dollar_volume":1306839.988708496,"fund_inputs":{"UGL":{"close":16.260000228881836,"volume":950800},"GLL":{"close":141.27999877929688,"volume":9250}},"rounding_bound_percent":0.010917165634749537,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-07-13","price":1814.0999755859375,"ratio":16.92110383837811,"long_dollar_volume":14307131.531524658,"short_dollar_volume":845519.9890136719,"fund_inputs":{"UGL":{"close":16.309999465942383,"volume":877200},"GLL":{"close":140.9199981689453,"volume":6000}},"rounding_bound_percent":0.016783462998493093,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-07-14","price":1813.4000244140625,"ratio":13.323327739857719,"long_dollar_volume":16269795.77331543,"short_dollar_volume":1221151.0585784912,"fund_inputs":{"UGL":{"close":16.427499771118164,"volume":990400},"GLL":{"close":139.9600067138672,"volume":8725}},"rounding_bound_percent":0.011563612699339032,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-07-15","price":1813.800048828125,"ratio":17.295256443340676,"long_dollar_volume":13947257.935333252,"short_dollar_volume":806420.9964752197,"fund_inputs":{"UGL":{"close":16.454999923706055,"volume":847600},"GLL":{"close":139.63999938964844,"volume":5775}},"rounding_bound_percent":0.01743701689220778,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-07-16","price":1800.300048828125,"ratio":7.348944818604564,"long_dollar_volume":9042788.527679443,"short_dollar_volume":1230488.0157470703,"fund_inputs":{"UGL":{"close":16.0674991607666,"volume":562800},"GLL":{"close":143.0800018310547,"volume":8600}},"rounding_bound_percent":0.011806962892912942,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-07-17","price":1810.0,"ratio":11.53673128878443,"long_dollar_volume":6887889.839172363,"short_dollar_volume":597039.981842041,"fund_inputs":{"UGL":{"close":16.337499618530273,"volume":421600},"GLL":{"close":140.47999572753906,"volume":4250}},"rounding_bound_percent":0.023772196873639295,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-07-20","price":1817.4000244140625,"ratio":11.522803934236014,"long_dollar_volume":10690950.0,"short_dollar_volume":927808.0284118652,"fund_inputs":{"UGL":{"close":16.4375,"volume":650400},"GLL":{"close":139.52000427246094,"volume":6650}},"rounding_bound_percent":0.015193630278909076,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-07-21","price":1843.9000244140625,"ratio":7.2718205531696665,"long_dollar_volume":14187140.231323242,"short_dollar_volume":1950975.0175476074,"fund_inputs":{"UGL":{"close":16.897499084472656,"volume":839600},"GLL":{"close":135.72000122070312,"volume":14375}},"rounding_bound_percent":0.007076118326221348,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-07-22","price":1865.0999755859375,"ratio":7.795867409525358,"long_dollar_volume":18252643.840026855,"short_dollar_volume":2341323.021697998,"fund_inputs":{"UGL":{"close":17.40999984741211,"volume":1048400},"GLL":{"close":131.72000122070312,"volume":17775}},"rounding_bound_percent":0.005721584374462907,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-07-23","price":1890.0,"ratio":7.616293068600317,"long_dollar_volume":24900479.248046875,"short_dollar_volume":3269369.8921203613,"fund_inputs":{"UGL":{"close":17.684999465942383,"volume":1408000},"GLL":{"close":129.47999572753906,"volume":25250}},"rounding_bound_percent":0.004031578433361105,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-07-24","price":1897.5,"ratio":5.6816153349907745,"long_dollar_volume":26280000.0,"short_dollar_volume":4625445.1332092285,"fund_inputs":{"UGL":{"close":18.0,"volume":1460000},"GLL":{"close":127.16000366210938,"volume":36375}},"rounding_bound_percent":0.0028177115070304737,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-07-27","price":1931.0,"ratio":14.680751705955524,"long_dollar_volume":39996973.98529053,"short_dollar_volume":2724450.0,"fund_inputs":{"UGL":{"close":18.582500457763672,"volume":2152400},"GLL":{"close":123.0,"volume":22150}},"rounding_bound_percent":0.0045613383815590325,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-07-28","price":1944.5999755859375,"ratio":15.57225974164778,"long_dollar_volume":30429393.98803711,"short_dollar_volume":1954076.9607543945,"fund_inputs":{"UGL":{"close":18.797500610351562,"volume":1618800},"GLL":{"close":121.55999755859375,"volume":16075}},"rounding_bound_percent":0.0062830048227491275,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-07-29","price":1953.4000244140625,"ratio":4.248457571258835,"long_dollar_volume":25813151.586914062,"short_dollar_volume":6075887.814331055,"fund_inputs":{"UGL":{"close":19.06999969482422,"volume":1353600},"GLL":{"close":119.83999633789062,"volume":50700}},"rounding_bound_percent":0.0020463040173446245,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-07-30","price":1942.300048828125,"ratio":6.493925269149144,"long_dollar_volume":26377063.89312744,"short_dollar_volume":4061805.8877944946,"fund_inputs":{"UGL":{"close":18.829999923706055,"volume":1400800},"GLL":{"close":121.5199966430664,"volume":33425}},"rounding_bound_percent":0.003063252049240184,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-07-31","price":1962.800048828125,"ratio":6.406812395490674,"long_dollar_volume":27170010.215759277,"short_dollar_volume":4240800.032615662,"fund_inputs":{"UGL":{"close":19.21500015258789,"volume":1414000},"GLL":{"close":119.04000091552734,"volume":35625}},"rounding_bound_percent":0.0028778196826229063,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-08-03","price":1966.0,"ratio":7.897889196723836,"long_dollar_volume":20404488.647460938,"short_dollar_volume":2583536.960220337,"fund_inputs":{"UGL":{"close":19.235000610351562,"volume":1060800},"GLL":{"close":118.91999816894531,"volume":21725}},"rounding_bound_percent":0.004697476645865173,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-08-04","price":2021.0,"ratio":5.906629030746475,"long_dollar_volume":27340581.269836426,"short_dollar_volume":4628796.074295044,"fund_inputs":{"UGL":{"close":19.997499465942383,"volume":1367200},"GLL":{"close":114.08000183105469,"volume":40575}},"rounding_bound_percent":0.0025377765143774766,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-08-05","price":2049.300048828125,"ratio":8.655634305554507,"long_dollar_volume":30816896.923828125,"short_dollar_volume":3560327.9708862305,"fund_inputs":{"UGL":{"close":20.360000610351562,"volume":1513600},"GLL":{"close":111.95999908447266,"volume":31800}},"rounding_bound_percent":0.003210822710597583,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-08-06","price":2069.39990234375,"ratio":9.67861250125092,"long_dollar_volume":30225504.443359375,"short_dollar_volume":3122917.0957565308,"fund_inputs":{"UGL":{"close":20.80500030517578,"volume":1452800},"GLL":{"close":109.4800033569336,"volume":28525}},"rounding_bound_percent":0.0035746546729109596,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-08-07","price":2028.0,"ratio":9.999800437809574,"long_dollar_volume":57482991.4352417,"short_dollar_volume":5748413.86013031,"fund_inputs":{"UGL":{"close":20.15250015258789,"volume":2852400},"GLL":{"close":112.87999725341797,"volume":50925}},"rounding_bound_percent":0.0019987695126566507,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-08-10","price":2039.699951171875,"ratio":12.062650907939032,"long_dollar_volume":32408000.0,"short_dollar_volume":2686639.963912964,"fund_inputs":{"UGL":{"close":20.0,"volume":1620400},"GLL":{"close":113.5999984741211,"volume":23650}},"rounding_bound_percent":0.0042902243718057065,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-08-11","price":1946.300048828125,"ratio":8.440656053936008,"long_dollar_volume":70779324.60327148,"short_dollar_volume":8385524.081420898,"fund_inputs":{"UGL":{"close":17.90250015258789,"volume":3953600},"GLL":{"close":125.72000122070312,"volume":66700}},"rounding_bound_percent":0.001524566635358049,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-08-12","price":1949.0,"ratio":6.539926344109027,"long_dollar_volume":28711871.630859375,"short_dollar_volume":4390243.883514404,"fund_inputs":{"UGL":{"close":17.802499771118164,"volume":1612800},"GLL":{"close":126.5199966430664,"volume":34700}},"rounding_bound_percent":0.0029439331882263886,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-08-13","price":1970.4000244140625,"ratio":7.914992516973208,"long_dollar_volume":29422307.516479492,"short_dollar_volume":3717288.102722168,"fund_inputs":{"UGL":{"close":18.56999969482422,"volume":1584400},"GLL":{"close":121.4800033569336,"volume":30600}},"rounding_bound_percent":0.0033311980937922314,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-08-14","price":1949.800048828125,"ratio":5.576817776998508,"long_dollar_volume":15559656.129455566,"short_dollar_volume":2790059.986114502,"fund_inputs":{"UGL":{"close":18.34000015258789,"volume":848400},"GLL":{"close":122.63999938964844,"volume":22750}},"rounding_bound_percent":0.004513671728512136,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-08-17","price":1998.699951171875,"ratio":7.784436049651052,"long_dollar_volume":27959358.668518066,"short_dollar_volume":3591699.962615967,"fund_inputs":{"UGL":{"close":19.145000457763672,"volume":1460400},"GLL":{"close":117.27999877929688,"volume":30625}},"rounding_bound_percent":0.0033338893747236753,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-08-18","price":2013.0999755859375,"ratio":7.735025282984697,"long_dollar_volume":26669161.14807129,"short_dollar_volume":3447844.082260132,"fund_inputs":{"UGL":{"close":19.4950008392334,"volume":1368000},"GLL":{"close":115.12000274658203,"volume":29950}},"rounding_bound_percent":0.0034121115057406115,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-08-19","price":1970.300048828125,"ratio":5.351979826775735,"long_dollar_volume":34361573.5748291,"short_dollar_volume":6420348.1117248535,"fund_inputs":{"UGL":{"close":18.24250030517578,"volume":1883600},"GLL":{"close":122.76000213623047,"volume":52300}},"rounding_bound_percent":0.001965173292117761,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-08-20","price":1946.5,"ratio":4.473801050038396,"long_dollar_volume":21159459.61074829,"short_dollar_volume":4729638.035774231,"fund_inputs":{"UGL":{"close":18.502500534057617,"volume":1143600},"GLL":{"close":121.04000091552734,"volume":39075}},"rounding_bound_percent":0.0026466919576639825,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-08-21","price":1947.0,"ratio":4.0120897183155435,"long_dollar_volume":15463014.582824707,"short_dollar_volume":3854104.8851013184,"fund_inputs":{"UGL":{"close":18.217500686645508,"volume":848800},"GLL":{"close":122.83999633789062,"volume":31375}},"rounding_bound_percent":0.0033051697236663458,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-08-24","price":1939.199951171875,"ratio":5.259166856634605,"long_dollar_volume":17402346.295166016,"short_dollar_volume":3308954.9674987793,"fund_inputs":{"UGL":{"close":17.99250030517578,"volume":967200},"GLL":{"close":124.27999877929688,"volume":26625}},"rounding_bound_percent":0.0038594047311990565,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-08-25","price":1923.0999755859375,"ratio":2.492144892643388,"long_dollar_volume":14440823.510742188,"short_dollar_volume":5794536.085510254,"fund_inputs":{"UGL":{"close":18.014999389648438,"volume":801600},"GLL":{"close":124.08000183105469,"volume":46700}},"rounding_bound_percent":0.002266126647310074,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-08-26","price":1952.5,"ratio":5.524753754509873,"long_dollar_volume":26648340.550231934,"short_dollar_volume":4823444.036483765,"fund_inputs":{"UGL":{"close":18.475000381469727,"volume":1442400},"GLL":{"close":121.04000091552734,"volume":39850}},"rounding_bound_percent":0.002578803897645976,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-08-27","price":1932.5999755859375,"ratio":6.200444662932338,"long_dollar_volume":37375733.683776855,"short_dollar_volume":6027911.821746826,"fund_inputs":{"UGL":{"close":18.03499984741211,"volume":2072400},"GLL":{"close":123.83999633789062,"volume":48675}},"rounding_bound_percent":0.0021027391649441896,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-08-28","price":1974.9000244140625,"ratio":7.2465363203092314,"long_dollar_volume":22611875.0,"short_dollar_volume":3120370.0637817383,"fund_inputs":{"UGL":{"close":18.6875,"volume":1210000},"GLL":{"close":119.44000244140625,"volume":26125}},"rounding_bound_percent":0.0039105455102328435,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-08-31","price":1978.5999755859375,"ratio":6.073409586679096,"long_dollar_volume":15471743.811035156,"short_dollar_volume":2547456.019592285,"fund_inputs":{"UGL":{"close":18.739999771118164,"volume":825600},"GLL":{"close":119.04000091552734,"volume":21400}},"rounding_bound_percent":0.004794245257411234,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-09-01","price":1978.9000244140625,"ratio":7.239267251589958,"long_dollar_volume":23374761.138916016,"short_dollar_volume":3228884.958457947,"fund_inputs":{"UGL":{"close":18.790000915527344,"volume":1244000},"GLL":{"close":118.5999984741211,"volume":27225}},"rounding_bound_percent":0.003753618308222073,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-09-02","price":1944.699951171875,"ratio":12.351499914686256,"long_dollar_volume":43679917.09442139,"short_dollar_volume":3536405.8937072754,"fund_inputs":{"UGL":{"close":18.270000457763672,"volume":2390800},"GLL":{"close":121.83999633789062,"volume":29025}},"rounding_bound_percent":0.0034872529209417635,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-09-03","price":1937.800048828125,"ratio":7.786372426657247,"long_dollar_volume":37052231.37207031,"short_dollar_volume":4758599.941253662,"fund_inputs":{"UGL":{"close":18.00749969482422,"volume":2057600},"GLL":{"close":123.5999984741211,"volume":38500}},"rounding_bound_percent":0.0026460716375797944,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-09-04","price":1934.300048828125,"ratio":6.0103038501329324,"long_dollar_volume":30298854.597473145,"short_dollar_volume":5041151.887321472,"fund_inputs":{"UGL":{"close":18.1299991607666,"volume":1671200},"GLL":{"close":122.87999725341797,"volume":41025}},"rounding_bound_percent":0.0024974362051954913,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-09-08","price":1943.199951171875,"ratio":1.8556765785905298,"long_dollar_volume":26439839.21813965,"short_dollar_volume":14248085.858917236,"fund_inputs":{"UGL":{"close":18.059999465942383,"volume":1464000},"GLL":{"close":123.27999877929688,"volume":115575}},"rounding_bound_percent":0.0009335531106824391,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-09-09","price":1954.9000244140625,"ratio":1.5230028800870412,"long_dollar_volume":15427628.936004639,"short_dollar_volume":10129743.769836426,"fund_inputs":{"UGL":{"close":18.392499923706055,"volume":838800},"GLL":{"close":120.87999725341797,"volume":83800}},"rounding_bound_percent":0.0013125510157196985,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-09-10","price":1964.300048828125,"ratio":3.750794801912555,"long_dollar_volume":20896097.82562256,"short_dollar_volume":5571111.972045898,"fund_inputs":{"UGL":{"close":18.28499984741211,"volume":1142800},"GLL":{"close":121.63999938964844,"volume":45800}},"rounding_bound_percent":0.002270960073036399,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-09-11","price":1947.9000244140625,"ratio":5.6346597260964835,"long_dollar_volume":9670496.12121582,"short_dollar_volume":1716252.017211914,"fund_inputs":{"UGL":{"close":18.260000228881836,"volume":529600},"GLL":{"close":121.72000122070312,"volume":14100}},"rounding_bound_percent":0.0072815367548662024,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-09-14","price":1963.699951171875,"ratio":5.358938231518752,"long_dollar_volume":11981363.803100586,"short_dollar_volume":2235771.954345703,"fund_inputs":{"UGL":{"close":18.56999969482422,"volume":645200},"GLL":{"close":119.55999755859375,"volume":18700}},"rounding_bound_percent":0.005502878555030399,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-09-15","price":1966.199951171875,"ratio":5.3856500451470515,"long_dollar_volume":11741120.903015137,"short_dollar_volume":2180074.977874756,"fund_inputs":{"UGL":{"close":18.47249984741211,"volume":635600},"GLL":{"close":120.27999877929688,"volume":18125}},"rounding_bound_percent":0.005674886131612489,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-09-16","price":1970.5,"ratio":4.628959049597389,"long_dollar_volume":11853491.464233398,"short_dollar_volume":2560725.0652313232,"fund_inputs":{"UGL":{"close":18.5674991607666,"volume":638400},"GLL":{"close":119.80000305175781,"volume":21375}},"rounding_bound_percent":0.004835230386723843,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-09-17","price":1949.9000244140625,"ratio":4.4223012249290905,"long_dollar_volume":9173904.61883545,"short_dollar_volume":2074463.984298706,"fund_inputs":{"UGL":{"close":18.362499237060547,"volume":499600},"GLL":{"close":120.95999908447266,"volume":17150}},"rounding_bound_percent":0.0060314156042462486,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-09-18","price":1962.0999755859375,"ratio":8.189172141340725,"long_dollar_volume":11072284.954071045,"short_dollar_volume":1352064.013671875,"fund_inputs":{"UGL":{"close":18.392499923706055,"volume":602000},"GLL":{"close":120.72000122070312,"volume":11200}},"rounding_bound_percent":0.009095496483291221,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-09-21","price":1910.5999755859375,"ratio":1.8565749866654644,"long_dollar_volume":26151789.207458496,"short_dollar_volume":14086039.82887268,"fund_inputs":{"UGL":{"close":17.622499465942383,"volume":1484000},"GLL":{"close":125.5999984741211,"volume":112150}},"rounding_bound_percent":0.0009590569477024857,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-09-22","price":1907.5999755859375,"ratio":4.9477555361767855,"long_dollar_volume":9840313.69857788,"short_dollar_volume":1988843.9569473267,"fund_inputs":{"UGL":{"close":17.434999465942383,"volume":564400},"GLL":{"close":126.87999725341797,"volume":15675}},"rounding_bound_percent":0.006557182953503826,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-09-23","price":1868.4000244140625,"ratio":4.235325645671388,"long_dollar_volume":25902396.948242188,"short_dollar_volume":6115798.197174072,"fund_inputs":{"UGL":{"close":16.672500610351562,"volume":1553600},"GLL":{"close":132.52000427246094,"volume":46150}},"rounding_bound_percent":0.0022312622176334784,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-09-24","price":1876.9000244140625,"ratio":2.595676084138185,"long_dollar_volume":15442896.490478516,"short_dollar_volume":5949469.806671143,"fund_inputs":{"UGL":{"close":16.815000534057617,"volume":918400},"GLL":{"close":131.47999572753906,"volume":45250}},"rounding_bound_percent":0.0023188810148067063,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-09-25","price":1866.300048828125,"ratio":7.907386199508325,"long_dollar_volume":11584328.582763672,"short_dollar_volume":1465000.986480713,"fund_inputs":{"UGL":{"close":16.6825008392334,"volume":694400},"GLL":{"close":132.27999877929688,"volume":11075}},"rounding_bound_percent":0.009174182957716326,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-09-28","price":1882.300048828125,"ratio":6.126657006785114,"long_dollar_volume":21491355.807495117,"short_dollar_volume":3507843.801879883,"fund_inputs":{"UGL":{"close":17.03499984741211,"volume":1261600},"GLL":{"close":129.67999267578125,"volume":27050}},"rounding_bound_percent":0.003776261700116912,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-09-29","price":1903.199951171875,"ratio":4.493202431965426,"long_dollar_volume":11662987.384033203,"short_dollar_volume":2595695.9564208984,"fund_inputs":{"UGL":{"close":17.334999084472656,"volume":672800},"GLL":{"close":127.23999786376953,"volume":20400}},"rounding_bound_percent":0.00505084095481223,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-09-30","price":1895.5,"ratio":5.378577367245653,"long_dollar_volume":12673584.338378906,"short_dollar_volume":2356307.8994750977,"fund_inputs":{"UGL":{"close":17.145000457763672,"volume":739200},"GLL":{"close":128.75999450683594,"volume":18300}},"rounding_bound_percent":0.005600068274258518,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-10-01","price":1916.300048828125,"ratio":1.1332890128088386,"long_dollar_volume":11788511.69128418,"short_dollar_volume":10402034.748458862,"fund_inputs":{"UGL":{"close":17.479999542236328,"volume":674400},"GLL":{"close":126.19999694824219,"volume":82425}},"rounding_bound_percent":0.0013615206140071834,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-10-02","price":1907.5999755859375,"ratio":3.689870326814911,"long_dollar_volume":7471839.6728515625,"short_dollar_volume":2024959.9609375,"fund_inputs":{"UGL":{"close":17.424999237060547,"volume":428800},"GLL":{"close":126.55999755859375,"volume":16000}},"rounding_bound_percent":0.006483614181096442,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-10-05","price":1920.0999755859375,"ratio":5.369634918751034,"long_dollar_volume":8504320.184326172,"short_dollar_volume":1583779.9613952637,"fund_inputs":{"UGL":{"close":17.600000381469727,"volume":483200},"GLL":{"close":125.19999694824219,"volume":12650}},"rounding_bound_percent":0.008112733305098985,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-10-06","price":1908.800048828125,"ratio":3.6465769406150295,"long_dollar_volume":8551926.22833252,"short_dollar_volume":2345192.8665161133,"fund_inputs":{"UGL":{"close":17.145000457763672,"volume":498800},"GLL":{"close":128.67999267578125,"volume":18225}},"rounding_bound_percent":0.005687761690387205,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-10-07","price":1890.800048828125,"ratio":3.1203940826734473,"long_dollar_volume":8788979.608154297,"short_dollar_volume":2816624.879837036,"fund_inputs":{"UGL":{"close":17.112499237060547,"volume":513600},"GLL":{"close":128.75999450683594,"volume":21875}},"rounding_bound_percent":0.004766350511586914,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-10-08","price":1895.0999755859375,"ratio":5.140870194639848,"long_dollar_volume":4329435.191345215,"short_dollar_volume":842159.9899291992,"fund_inputs":{"UGL":{"close":17.262500762939453,"volume":250800},"GLL":{"close":127.5999984741211,"volume":6600}},"rounding_bound_percent":0.015552595688350657,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-10-09","price":1926.199951171875,"ratio":4.807770343308011,"long_dollar_volume":15015743.872070312,"short_dollar_volume":3123224.0310668945,"fund_inputs":{"UGL":{"close":17.90999984741211,"volume":838400},"GLL":{"close":122.72000122070312,"volume":25450}},"rounding_bound_percent":0.004048706978387884,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-10-12","price":1928.9000244140625,"ratio":6.098150634248684,"long_dollar_volume":8473989.891052246,"short_dollar_volume":1389599.962234497,"fund_inputs":{"UGL":{"close":17.802499771118164,"volume":476000},"GLL":{"close":123.5199966430664,"volume":11250}},"rounding_bound_percent":0.009099781791999106,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-10-13","price":1894.5999755859375,"ratio":5.730066169971507,"long_dollar_volume":11625387.309265137,"short_dollar_volume":2028839.9757385254,"fund_inputs":{"UGL":{"close":17.207500457763672,"volume":675600},"GLL":{"close":127.5999984741211,"volume":15900}},"rounding_bound_percent":0.006437729642616574,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-10-14","price":1907.300048828125,"ratio":9.260145943781174,"long_dollar_volume":9560563.621520996,"short_dollar_volume":1032442.0024871826,"fund_inputs":{"UGL":{"close":17.344999313354492,"volume":551200},"GLL":{"close":126.68000030517578,"volume":8150}},"rounding_bound_percent":0.01245288896338792,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-10-15","price":1908.9000244140625,"ratio":3.9815366987022642,"long_dollar_volume":5018101.956176758,"short_dollar_volume":1260343.0122375488,"fund_inputs":{"UGL":{"close":17.47249984741211,"volume":287200},"GLL":{"close":125.72000122070312,"volume":10025}},"rounding_bound_percent":0.010324281612716923,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-10-16","price":1906.4000244140625,"ratio":4.3151045015437965,"long_dollar_volume":3020171.8536376953,"short_dollar_volume":699907.0016860962,"fund_inputs":{"UGL":{"close":17.3174991607666,"volume":174400},"GLL":{"close":126.68000030517578,"volume":5525}},"rounding_bound_percent":0.0186763223365638,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-10-19","price":1911.699951171875,"ratio":4.717421733376856,"long_dollar_volume":4852457.872009277,"short_dollar_volume":1028624.9876022339,"fund_inputs":{"UGL":{"close":17.354999542236328,"volume":279600},"GLL":{"close":126.5999984741211,"volume":8125}},"rounding_bound_percent":0.012666905102531878,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-10-20","price":1915.4000244140625,"ratio":9.007918157452082,"long_dollar_volume":6150390.267944336,"short_dollar_volume":682775.993347168,"fund_inputs":{"UGL":{"close":17.512500762939453,"volume":351200},"GLL":{"close":125.27999877929688,"volume":5450}},"rounding_bound_percent":0.01863678148714687,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-10-21","price":1929.5,"ratio":12.872303314075676,"long_dollar_volume":11476495.246124268,"short_dollar_volume":891565.0110244751,"fund_inputs":{"UGL":{"close":17.787500381469727,"volume":645200},"GLL":{"close":123.4000015258789,"volume":7225}},"rounding_bound_percent":0.013997758556416606,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-10-22","price":1904.5999755859375,"ratio":6.730207563373015,"long_dollar_volume":9100640.641021729,"short_dollar_volume":1352208.0196380615,"fund_inputs":{"UGL":{"close":17.407499313354492,"volume":522800},"GLL":{"close":126.08000183105469,"volume":10725}},"rounding_bound_percent":0.009516174348278561,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-10-23","price":1905.199951171875,"ratio":7.636866695980898,"long_dollar_volume":7042229.690551758,"short_dollar_volume":922135.9977722168,"fund_inputs":{"UGL":{"close":17.362499237060547,"volume":405600},"GLL":{"close":126.31999969482422,"volume":7300}},"rounding_bound_percent":0.013947089020582837,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-10-26","price":1905.699951171875,"ratio":7.704379647979543,"long_dollar_volume":7038174.371337891,"short_dollar_volume":913529.0176391602,"fund_inputs":{"UGL":{"close":17.352500915527344,"volume":405600},"GLL":{"close":126.44000244140625,"volume":7225}},"rounding_bound_percent":0.014089328853428285,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-10-27","price":1911.9000244140625,"ratio":7.825230725747367,"long_dollar_volume":3933900.0,"short_dollar_volume":502720.0012207031,"fund_inputs":{"UGL":{"close":17.4375,"volume":225600},"GLL":{"close":125.68000030517578,"volume":4000}},"rounding_bound_percent":0.02544962481754176,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-10-28","price":1879.199951171875,"ratio":1.5226446859938756,"long_dollar_volume":16270859.073638916,"short_dollar_volume":10685919.849395752,"fund_inputs":{"UGL":{"close":16.857500076293945,"volume":965200},"GLL":{"close":129.9199981689453,"volume":82250}},"rounding_bound_percent":0.0013194269831595662,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-10-29","price":1868.0,"ratio":3.495017637868584,"long_dollar_volume":8078537.963104248,"short_dollar_volume":2311444.118499756,"fund_inputs":{"UGL":{"close":16.704999923706055,"volume":483600},"GLL":{"close":130.9600067138672,"volume":17650}},"rounding_bound_percent":0.00587283758313184,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-10-30","price":1879.9000244140625,"ratio":9.146971664418526,"long_dollar_volume":9260760.209655762,"short_dollar_volume":1012440.0238037109,"fund_inputs":{"UGL":{"close":16.850000381469727,"volume":549600},"GLL":{"close":129.8000030517578,"volume":7800}},"rounding_bound_percent":0.013004130526184099,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-11-02","price":1892.5,"ratio":21.95392233950679,"long_dollar_volume":19775851.70288086,"short_dollar_volume":900788.9978408813,"fund_inputs":{"UGL":{"close":17.172500610351562,"volume":1151600},"GLL":{"close":127.31999969482422,"volume":7075}},"rounding_bound_percent":0.014223121660439375,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-11-03","price":1910.4000244140625,"ratio":1.0294164235211753,"long_dollar_volume":9479665.41595459,"short_dollar_volume":9208776.156425476,"fund_inputs":{"UGL":{"close":17.387500762939453,"volume":545200},"GLL":{"close":125.76000213623047,"volume":73225}},"rounding_bound_percent":0.0015490938908513385,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-11-04","price":1896.199951171875,"ratio":11.233036209322073,"long_dollar_volume":14189009.687805176,"short_dollar_volume":1263150.0,"fund_inputs":{"UGL":{"close":17.337499618530273,"volume":818400},"GLL":{"close":126.0,"volume":10025}},"rounding_bound_percent":0.010098259290125533,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-11-05","price":1946.800048828125,"ratio":8.549434816700193,"long_dollar_volume":17406940.365600586,"short_dollar_volume":2036034.0465545654,"fund_inputs":{"UGL":{"close":18.162500381469727,"volume":958400},"GLL":{"close":120.12000274658203,"volume":16950}},"rounding_bound_percent":0.00600439982425538,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-11-06","price":1951.699951171875,"ratio":11.512605158330746,"long_dollar_volume":18318995.385742188,"short_dollar_volume":1591211.9918823242,"fund_inputs":{"UGL":{"close":18.202499389648438,"volume":1006400},"GLL":{"close":119.63999938964844,"volume":13300}},"rounding_bound_percent":0.0076187338995614695,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-11-09","price":1854.4000244140625,"ratio":8.165759837138634,"long_dollar_volume":38885878.20739746,"short_dollar_volume":4762064.888381958,"fund_inputs":{"UGL":{"close":16.549999237060547,"volume":2349600},"GLL":{"close":130.1999969482422,"volume":36575}},"rounding_bound_percent":0.0027767443522730417,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-11-10","price":1876.4000244140625,"ratio":6.434879081528479,"long_dollar_volume":12486239.428710938,"short_dollar_volume":1940400.0091552734,"fund_inputs":{"UGL":{"close":16.674999237060547,"volume":748800},"GLL":{"close":129.36000061035156,"volume":15000}},"rounding_bound_percent":0.0068006670530085245,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-11-11","price":1861.5999755859375,"ratio":1.082396008663724,"long_dollar_volume":13202598.671722412,"short_dollar_volume":12197567.771911621,"fund_inputs":{"UGL":{"close":16.4950008392334,"volume":800400},"GLL":{"close":130.55999755859375,"volume":93425}},"rounding_bound_percent":0.0011953276337406393,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-11-12","price":1873.300048828125,"ratio":2.8999244158199096,"long_dollar_volume":5901462.322998047,"short_dollar_volume":2035040.0482177734,"fund_inputs":{"UGL":{"close":16.727500915527344,"volume":352800},"GLL":{"close":128.8000030517578,"volume":15800}},"rounding_bound_percent":0.006612979179032585,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-11-13","price":1886.199951171875,"ratio":3.094668148976772,"long_dollar_volume":4318860.194396973,"short_dollar_volume":1395581.0401916504,"fund_inputs":{"UGL":{"close":16.950000762939453,"volume":254800},"GLL":{"close":127.16000366210938,"volume":10975}},"rounding_bound_percent":0.00950494804474733,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-11-16","price":1887.800048828125,"ratio":12.004154297722097,"long_dollar_volume":9813600.044250488,"short_dollar_volume":817516.9862747192,"fund_inputs":{"UGL":{"close":16.920000076293945,"volume":580000},"GLL":{"close":127.23999786376953,"volume":6425}},"rounding_bound_percent":0.015739065787778728,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-11-17","price":1885.0999755859375,"ratio":6.822450821187002,"long_dollar_volume":4804506.065368652,"short_dollar_volume":704219.9630737305,"fund_inputs":{"UGL":{"close":16.822500228881836,"volume":285600},"GLL":{"close":128.0399932861328,"volume":5500}},"rounding_bound_percent":0.018535328297519804,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-11-18","price":1873.9000244140625,"ratio":5.087934193826142,"long_dollar_volume":8085083.665466309,"short_dollar_volume":1589070.0149536133,"fund_inputs":{"UGL":{"close":16.594999313354492,"volume":487200},"GLL":{"close":129.72000122070312,"volume":12250}},"rounding_bound_percent":0.008369203021985072,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-11-19","price":1861.5,"ratio":5.138669433169924,"long_dollar_volume":8234429.9240112305,"short_dollar_volume":1602443.9849853516,"fund_inputs":{"UGL":{"close":16.53499984741211,"volume":498000},"GLL":{"close":130.27999877929688,"volume":12300}},"rounding_bound_percent":0.008331561876429028,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-11-20","price":1872.4000244140625,"ratio":7.220365147936462,"long_dollar_volume":5927399.864196777,"short_dollar_volume":820927.9922485352,"fund_inputs":{"UGL":{"close":16.649999618530273,"volume":356000},"GLL":{"close":129.27999877929688,"volume":6350}},"rounding_bound_percent":0.01603145501103409,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-11-23","price":1837.800048828125,"ratio":5.629443597745575,"long_dollar_volume":14356431.588745117,"short_dollar_volume":2550239.884185791,"fund_inputs":{"UGL":{"close":15.979999542236328,"volume":898400},"GLL":{"close":134.39999389648438,"volume":18975}},"rounding_bound_percent":0.005381684840144452,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-11-24","price":1804.5999755859375,"ratio":5.7885355488099135,"long_dollar_volume":16883351.875305176,"short_dollar_volume":2916687.9486083984,"fund_inputs":{"UGL":{"close":15.494999885559082,"volume":1089600},"GLL":{"close":138.55999755859375,"volume":21050}},"rounding_bound_percent":0.004842600675325492,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-11-25","price":1805.5,"ratio":6.327493233231239,"long_dollar_volume":6595545.032501221,"short_dollar_volume":1042363.0321502686,"fund_inputs":{"UGL":{"close":15.482500076293945,"volume":426000},"GLL":{"close":138.52000427246094,"volume":7525}},"rounding_bound_percent":0.01352557574758606,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-11-27","price":1781.9000244140625,"ratio":11.68661069459815,"long_dollar_volume":19844508.150100708,"short_dollar_volume":1698055.0365447998,"fund_inputs":{"UGL":{"close":15.130000114440918,"volume":1311600},"GLL":{"close":141.8000030517578,"volume":11975}},"rounding_bound_percent":0.008427677218492136,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-11-30","price":1775.699951171875,"ratio":4.979803388753662,"long_dollar_volume":10607399.702072144,"short_dollar_volume":2130084.036254883,"fund_inputs":{"UGL":{"close":14.9399995803833,"volume":710000},"GLL":{"close":143.44000244140625,"volume":14850}},"rounding_bound_percent":0.006875314788601372,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-12-01","price":1814.0999755859375,"ratio":6.516321702684567,"long_dollar_volume":15426675.453186035,"short_dollar_volume":2367390.09475708,"fund_inputs":{"UGL":{"close":15.582500457763672,"volume":990000},"GLL":{"close":137.24000549316406,"volume":17250}},"rounding_bound_percent":0.005898453489638911,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-12-02","price":1830.199951171875,"ratio":2.2180699590700588,"long_dollar_volume":8539169.897079468,"short_dollar_volume":3849819.9131011963,"fund_inputs":{"UGL":{"close":15.824999809265137,"volume":539600},"GLL":{"close":135.1999969482422,"volume":28475}},"rounding_bound_percent":0.003697304807159796,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-12-03","price":1841.0999755859375,"ratio":0.7275139674241674,"long_dollar_volume":7420875.0,"short_dollar_volume":10200319.625854492,"fund_inputs":{"UGL":{"close":16.0625,"volume":462000},"GLL":{"close":133.1199951171875,"volume":76625}},"rounding_bound_percent":0.0015215271694790644,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-12-04","price":1840.0,"ratio":3.70612211577224,"long_dollar_volume":9244032.022094727,"short_dollar_volume":2494259.9658966064,"fund_inputs":{"UGL":{"close":15.960000038146973,"volume":579200},"GLL":{"close":133.9199981689453,"volume":18625}},"rounding_bound_percent":0.005542077011666535,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-12-07","price":1866.0,"ratio":2.6923479135485664,"long_dollar_volume":9660144.313812256,"short_dollar_volume":3588000.0,"fund_inputs":{"UGL":{"close":16.440000534057617,"volume":587600},"GLL":{"close":130.0,"volume":27600}},"rounding_bound_percent":0.003793509650296123,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-12-08","price":1874.9000244140625,"ratio":3.105268159096477,"long_dollar_volume":6445331.7626953125,"short_dollar_volume":2075611.9705200195,"fund_inputs":{"UGL":{"close":16.577499389648438,"volume":388800},"GLL":{"close":128.9199981689453,"volume":16100}},"rounding_bound_percent":0.006468783558122304,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-12-09","price":1838.5,"ratio":3.5764640145556377,"long_dollar_volume":15579399.627685547,"short_dollar_volume":4356090.139389038,"fund_inputs":{"UGL":{"close":15.962499618530273,"volume":976000},"GLL":{"close":133.52000427246094,"volume":32625}},"rounding_bound_percent":0.0031676902099597726,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-12-10","price":1837.4000244140625,"ratio":2.5180420015133533,"long_dollar_volume":6297512.1658325195,"short_dollar_volume":2500955.9658050537,"fund_inputs":{"UGL":{"close":15.9350004196167,"volume":395200},"GLL":{"close":133.9199981689453,"volume":18675}},"rounding_bound_percent":0.005608089079234269,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-12-11","price":1843.5999755859375,"ratio":2.2102438566488054,"long_dollar_volume":4019828.1341552734,"short_dollar_volume":1818726.0749816895,"fund_inputs":{"UGL":{"close":16.002500534057617,"volume":251200},"GLL":{"close":133.24000549316406,"volume":13650}},"rounding_bound_percent":0.007724662407304628,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-12-14","price":1832.0999755859375,"ratio":2.2732425898152457,"long_dollar_volume":5214000.062942505,"short_dollar_volume":2293639.9688720703,"fund_inputs":{"UGL":{"close":15.800000190734863,"volume":330000},"GLL":{"close":134.9199981689453,"volume":17000}},"rounding_bound_percent":0.006185747111686624,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-12-15","price":1855.300048828125,"ratio":3.5895386144470818,"long_dollar_volume":7488405.718994141,"short_dollar_volume":2086175.0,"fund_inputs":{"UGL":{"close":16.264999389648438,"volume":460400},"GLL":{"close":131.0,"volume":15925}},"rounding_bound_percent":0.006497045261255607,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-12-16","price":1859.0999755859375,"ratio":3.8287289638795428,"long_dollar_volume":9446837.693023682,"short_dollar_volume":2467356.081390381,"fund_inputs":{"UGL":{"close":16.434999465942383,"volume":574800},"GLL":{"close":129.52000427246094,"volume":19050}},"rounding_bound_percent":0.00542360209156989,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-12-17","price":1890.4000244140625,"ratio":5.518690936160138,"long_dollar_volume":13253003.578948975,"short_dollar_volume":2401475.9536743164,"fund_inputs":{"UGL":{"close":16.809999465942383,"volume":788400},"GLL":{"close":126.55999755859375,"volume":18975}},"rounding_bound_percent":0.005397215832814162,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-12-18","price":1888.9000244140625,"ratio":4.803892576521864,"long_dollar_volume":7573259.620666504,"short_dollar_volume":1576483.9658737183,"fund_inputs":{"UGL":{"close":16.7549991607666,"volume":452000},"GLL":{"close":126.87999725341797,"volume":12425}},"rounding_bound_percent":0.00827019428568665,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-12-21","price":1882.800048828125,"ratio":7.600820867757202,"long_dollar_volume":10650939.097595215,"short_dollar_volume":1401288.0033493042,"fund_inputs":{"UGL":{"close":16.65250015258789,"volume":639600},"GLL":{"close":127.68000030517578,"volume":10975}},"rounding_bound_percent":0.009268809567841707,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-12-22","price":1870.300048828125,"ratio":2.7239086127330756,"long_dollar_volume":8843850.288391113,"short_dollar_volume":3246750.0,"fund_inputs":{"UGL":{"close":16.377500534057617,"volume":540000},"GLL":{"close":130.0,"volume":24975}},"rounding_bound_percent":0.004189356931205701,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-12-23","price":1878.0999755859375,"ratio":4.395157167067432,"long_dollar_volume":7778162.713623047,"short_dollar_volume":1769712.075805664,"fund_inputs":{"UGL":{"close":16.577499389648438,"volume":469200},"GLL":{"close":128.24000549316406,"volume":13800}},"rounding_bound_percent":0.007460046124396769,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-12-24","price":1883.199951171875,"ratio":8.858884689083629,"long_dollar_volume":2990848.095703125,"short_dollar_volume":337610.0040435791,"fund_inputs":{"UGL":{"close":16.690000534057617,"volume":179200},"GLL":{"close":127.4000015258789,"volume":2650}},"rounding_bound_percent":0.038308340748538505,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-12-28","price":1880.4000244140625,"ratio":6.776521631543101,"long_dollar_volume":6989073.742675781,"short_dollar_volume":1031365.9606933594,"fund_inputs":{"UGL":{"close":16.577499389648438,"volume":421600},"GLL":{"close":128.1199951171875,"volume":8050}},"rounding_bound_percent":0.012661124709811844,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-12-29","price":1882.9000244140625,"ratio":4.0486149276491465,"long_dollar_volume":8201117.412567139,"short_dollar_volume":2025660.0242614746,"fund_inputs":{"UGL":{"close":16.6825008392334,"volume":491600},"GLL":{"close":127.4000015258789,"volume":15900}},"rounding_bound_percent":0.006493133961837927,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-12-30","price":1893.4000244140625,"ratio":15.5641742503862,"long_dollar_volume":9661150.0,"short_dollar_volume":620730.0075531006,"fund_inputs":{"UGL":{"close":16.9375,"volume":570400},"GLL":{"close":125.4000015258789,"volume":4950}},"rounding_bound_percent":0.0203814532353519,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2020-12-31","price":1895.0999755859375,"ratio":7.6154873799010225,"long_dollar_volume":9888999.557495117,"short_dollar_volume":1298537.9745483398,"fund_inputs":{"UGL":{"close":17.049999237060547,"volume":580000},"GLL":{"close":124.55999755859375,"volume":10425}},"rounding_bound_percent":0.009765676687756297,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-01-04","price":1946.5999755859375,"ratio":6.744586281379849,"long_dollar_volume":25050870.964050293,"short_dollar_volume":3714219.066810608,"fund_inputs":{"UGL":{"close":17.842500686645508,"volume":1404000},"GLL":{"close":118.76000213623047,"volume":31275}},"rounding_bound_percent":0.0032687716346790907,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-01-05","price":1954.4000244140625,"ratio":8.671602274332242,"long_dollar_volume":13499586.631774902,"short_dollar_volume":1556758.048248291,"fund_inputs":{"UGL":{"close":17.9325008392334,"volume":752800},"GLL":{"close":118.16000366210938,"volume":13175}},"rounding_bound_percent":0.007723556462524428,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-01-06","price":1908.5999755859375,"ratio":9.738532313510822,"long_dollar_volume":38821198.28796387,"short_dollar_volume":3986350.0,"fund_inputs":{"UGL":{"close":17.299999237060547,"volume":2244000},"GLL":{"close":122.0,"volume":32675}},"rounding_bound_percent":0.0031051020741079682,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-01-07","price":1913.5999755859375,"ratio":8.138262218129519,"long_dollar_volume":11606423.38256836,"short_dollar_volume":1426155.0035476685,"fund_inputs":{"UGL":{"close":17.209999084472656,"volume":674400},"GLL":{"close":122.68000030517578,"volume":11625}},"rounding_bound_percent":0.008751183280120145,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-01-08","price":1835.4000244140625,"ratio":8.754607954369709,"long_dollar_volume":38419597.007751465,"short_dollar_volume":4388500.0,"fund_inputs":{"UGL":{"close":15.9975004196167,"volume":2401600},"GLL":{"close":131.0,"volume":33500}},"rounding_bound_percent":0.0030268038866188007,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-01-11","price":1850.800048828125,"ratio":8.28167576541386,"long_dollar_volume":17014967.7154541,"short_dollar_volume":2054531.980895996,"fund_inputs":{"UGL":{"close":15.967499732971191,"volume":1065600},"GLL":{"close":131.27999877929688,"volume":15650}},"rounding_bound_percent":0.006484034516973658,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-01-12","price":1844.199951171875,"ratio":10.237111386923072,"long_dollar_volume":16586711.059570312,"short_dollar_volume":1620253.060913086,"fund_inputs":{"UGL":{"close":16.147499084472656,"volume":1027200},"GLL":{"close":129.8800048828125,"volume":12475}},"rounding_bound_percent":0.0081140345126407,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-01-13","price":1854.9000244140625,"ratio":14.365805501470115,"long_dollar_volume":30760006.853485107,"short_dollar_volume":2141196.1097717285,"fund_inputs":{"UGL":{"close":16.017499923706055,"volume":1920400},"GLL":{"close":130.9600067138672,"volume":16350}},"rounding_bound_percent":0.006168657723915061,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-01-14","price":1851.4000244140625,"ratio":6.307469769758524,"long_dollar_volume":21359300.254821777,"short_dollar_volume":3386350.0,"fund_inputs":{"UGL":{"close":15.987500190734863,"volume":1336000},"GLL":{"close":131.0,"volume":25850}},"rounding_bound_percent":0.00394347480521251,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-01-15","price":1829.9000244140625,"ratio":5.720926244404424,"long_dollar_volume":16482480.959701538,"short_dollar_volume":2881086.078643799,"fund_inputs":{"UGL":{"close":15.602499961853027,"volume":1056400},"GLL":{"close":134.16000366210938,"volume":21475}},"rounding_bound_percent":0.004751459784224643,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-01-19","price":1840.199951171875,"ratio":3.5378674515560733,"long_dollar_volume":6756308.113861084,"short_dollar_volume":1909712.0529174805,"fund_inputs":{"UGL":{"close":15.845000267028809,"volume":426400},"GLL":{"close":132.16000366210938,"volume":14450}},"rounding_bound_percent":0.007155431986505256,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-01-20","price":1866.5,"ratio":7.2490283397865865,"long_dollar_volume":18713802.047729492,"short_dollar_volume":2581560.061645508,"fund_inputs":{"UGL":{"close":16.352500915527344,"volume":1144400},"GLL":{"close":127.80000305175781,"volume":20200}},"rounding_bound_percent":0.005038126495948703,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-01-21","price":1865.9000244140625,"ratio":4.273246059217902,"long_dollar_volume":6944417.935180664,"short_dollar_volume":1625091.9883728027,"fund_inputs":{"UGL":{"close":16.34749984741211,"volume":424800},"GLL":{"close":127.95999908447266,"volume":12700}},"rounding_bound_percent":0.008110059231780653,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-01-22","price":1856.199951171875,"ratio":8.34615517102161,"long_dollar_volume":13399752.127075195,"short_dollar_volume":1605500.0,"fund_inputs":{"UGL":{"close":16.09000015258789,"volume":832800},"GLL":{"close":130.0,"volume":12350}},"rounding_bound_percent":0.008217908258756346,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-01-25","price":1855.199951171875,"ratio":4.439501416839877,"long_dollar_volume":9323671.911621094,"short_dollar_volume":2100161.940765381,"fund_inputs":{"UGL":{"close":16.09749984741211,"volume":579200},"GLL":{"close":129.83999633789062,"volume":16175}},"rounding_bound_percent":0.0063554250666175705,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-01-26","price":1850.9000244140625,"ratio":6.764694656144223,"long_dollar_volume":4942881.0470581055,"short_dollar_volume":730687.9760742188,"fund_inputs":{"UGL":{"close":16.02750015258789,"volume":308400},"GLL":{"close":130.47999572753906,"volume":5600}},"rounding_bound_percent":0.018184644330365707,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-01-27","price":1844.9000244140625,"ratio":8.02871352471566,"long_dollar_volume":13844160.133361816,"short_dollar_volume":1724331.0638427734,"fund_inputs":{"UGL":{"close":15.84000015258789,"volume":874000},"GLL":{"close":131.8800048828125,"volume":13075}},"rounding_bound_percent":0.007763193775689459,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-01-28","price":1837.9000244140625,"ratio":3.7425933416493384,"long_dollar_volume":11667623.915863037,"short_dollar_volume":3117523.826599121,"fund_inputs":{"UGL":{"close":15.869999885559082,"volume":735200},"GLL":{"close":131.67999267578125,"volume":23675}},"rounding_bound_percent":0.004360066409869745,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-01-29","price":1847.300048828125,"ratio":3.688063301570421,"long_dollar_volume":9925308.167266846,"short_dollar_volume":2691197.887802124,"fund_inputs":{"UGL":{"close":15.845000267028809,"volume":626400},"GLL":{"close":131.75999450683594,"volume":20425}},"rounding_bound_percent":0.005055850765800507,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-02-01","price":1863.9000244140625,"ratio":5.988467487960744,"long_dollar_volume":10815945.255279541,"short_dollar_volume":1806129.0767669678,"fund_inputs":{"UGL":{"close":16.162500381469727,"volume":669200},"GLL":{"close":129.24000549316406,"volume":13975}},"rounding_bound_percent":0.007305589981765337,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-02-02","price":1833.4000244140625,"ratio":2.1230680161271103,"long_dollar_volume":5973600.101470947,"short_dollar_volume":2813664.0258789062,"fund_inputs":{"UGL":{"close":15.720000267028809,"volume":380000},"GLL":{"close":132.72000122070312,"volume":21200}},"rounding_bound_percent":0.0049803739500919875,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-02-03","price":1835.0999755859375,"ratio":0.5995999681021267,"long_dollar_volume":6068391.86706543,"short_dollar_volume":10120734.139251709,"fund_inputs":{"UGL":{"close":15.672499656677246,"volume":387200},"GLL":{"close":133.0800018310547,"volume":76050}},"rounding_bound_percent":0.00157320954117246,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-02-04","price":1791.199951171875,"ratio":4.40158083433168,"long_dollar_volume":17100881.608200073,"short_dollar_volume":3885168.1365966797,"fund_inputs":{"UGL":{"close":14.984999656677246,"volume":1141200},"GLL":{"close":138.8800048828125,"volume":27975}},"rounding_bound_percent":0.003662378171953584,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-02-05","price":1813.0,"ratio":4.006140674220925,"long_dollar_volume":11502783.798980713,"short_dollar_volume":2871288.038635254,"fund_inputs":{"UGL":{"close":15.279999732971191,"volume":752800},"GLL":{"close":136.0800018310547,"volume":21100}},"rounding_bound_percent":0.004872404819566967,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-02-08","price":1834.199951171875,"ratio":4.861246044890028,"long_dollar_volume":8887183.978271484,"short_dollar_volume":1828169.958114624,"fund_inputs":{"UGL":{"close":15.602499961853027,"volume":569600},"GLL":{"close":133.1999969482422,"volume":13725}},"rounding_bound_percent":0.007462079982101244,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-02-09","price":1837.5,"ratio":5.214285516777985,"long_dollar_volume":6767683.868408203,"short_dollar_volume":1297912.0239257812,"fund_inputs":{"UGL":{"close":15.694999694824219,"volume":431200},"GLL":{"close":132.44000244140625,"volume":9800}},"rounding_bound_percent":0.010437057584744558,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-02-10","price":1842.699951171875,"ratio":3.908240868120192,"long_dollar_volume":10138883.853149414,"short_dollar_volume":2594232.084274292,"fund_inputs":{"UGL":{"close":15.802499771118164,"volume":641600},"GLL":{"close":131.52000427246094,"volume":19725}},"rounding_bound_percent":0.005225833775424071,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-02-11","price":1826.800048828125,"ratio":3.4883081000215883,"long_dollar_volume":8709824.256896973,"short_dollar_volume":2496862.091064453,"fund_inputs":{"UGL":{"close":15.520000457763672,"volume":561200},"GLL":{"close":133.8800048828125,"volume":18650}},"rounding_bound_percent":0.0055404169619244215,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-02-12","price":1823.199951171875,"ratio":2.0657652659741625,"long_dollar_volume":6453919.82460022,"short_dollar_volume":3124227.0992279053,"fund_inputs":{"UGL":{"close":15.4399995803833,"volume":418000},"GLL":{"close":134.52000427246094,"volume":23225}},"rounding_bound_percent":0.004545135209066409,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-02-16","price":1799.0,"ratio":3.608819065176929,"long_dollar_volume":17990972.954177856,"short_dollar_volume":4985279.846191406,"fund_inputs":{"UGL":{"close":14.977499961853027,"volume":1201200},"GLL":{"close":138.47999572753906,"volume":36000}},"rounding_bound_percent":0.002861107336227242,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-02-17","price":1772.800048828125,"ratio":1.659677416291049,"long_dollar_volume":13138619.828796387,"short_dollar_volume":7916369.590759277,"fund_inputs":{"UGL":{"close":14.637499809265137,"volume":897600},"GLL":{"close":141.67999267578125,"volume":55875}},"rounding_bound_percent":0.0019011513969768856,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-02-18","price":1775.0,"ratio":4.972102971143422,"long_dollar_volume":10428767.29927063,"short_dollar_volume":2097456.0180664062,"fund_inputs":{"UGL":{"close":14.6225004196167,"volume":713200},"GLL":{"close":141.72000122070312,"volume":14800}},"rounding_bound_percent":0.006897435923680639,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-02-19","price":1777.4000244140625,"ratio":4.094476917224046,"long_dollar_volume":11276975.912475586,"short_dollar_volume":2754192.0837402344,"fund_inputs":{"UGL":{"close":14.744999885559082,"volume":764800},"GLL":{"close":140.52000427246094,"volume":19600}},"rounding_bound_percent":0.00523306094728504,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-02-22","price":1808.4000244140625,"ratio":0.9456168464032043,"long_dollar_volume":10506289.920806885,"short_dollar_volume":11110514.751052856,"fund_inputs":{"UGL":{"close":15.182499885559082,"volume":692000},"GLL":{"close":136.1999969482422,"volume":81575}},"rounding_bound_percent":0.0013703912373763671,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-02-23","price":1805.9000244140625,"ratio":2.9579715290163806,"long_dollar_volume":8171549.835205078,"short_dollar_volume":2762551.889038086,"fund_inputs":{"UGL":{"close":15.132499694824219,"volume":540000},"GLL":{"close":136.75999450683594,"volume":20200}},"rounding_bound_percent":0.005135934488875726,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-02-24","price":1797.9000244140625,"ratio":1.2247156072641663,"long_dollar_volume":6977616.070556641,"short_dollar_volume":5697335.797119141,"fund_inputs":{"UGL":{"close":15.09000015258789,"volume":462400},"GLL":{"close":137.1199951171875,"volume":41550}},"rounding_bound_percent":0.002623064974915934,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-02-25","price":1775.4000244140625,"ratio":2.9120638283182645,"long_dollar_volume":12460927.770996094,"short_dollar_volume":4279070.9632873535,"fund_inputs":{"UGL":{"close":14.529999732971191,"volume":857600},"GLL":{"close":142.27999877929688,"volume":30075}},"rounding_bound_percent":0.0034417396975516823,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-02-26","price":1728.800048828125,"ratio":1.3522157193863615,"long_dollar_volume":21071019.34890747,"short_dollar_volume":15582587.191390991,"fund_inputs":{"UGL":{"close":13.822500228881836,"volume":1524400},"GLL":{"close":149.0800018310547,"volume":104525}},"rounding_bound_percent":0.0010223182820734422,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-03-01","price":1723.0,"ratio":2.775967209375353,"long_dollar_volume":8815805.80444336,"short_dollar_volume":3175760.0646972656,"fund_inputs":{"UGL":{"close":13.757499694824219,"volume":640800},"GLL":{"close":149.8000030517578,"volume":21200}},"rounding_bound_percent":0.004873265934435267,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-03-02","price":1733.5999755859375,"ratio":3.3778666398744606,"long_dollar_volume":8740898.85635376,"short_dollar_volume":2587698.0319976807,"fund_inputs":{"UGL":{"close":13.927499771118164,"volume":627600},"GLL":{"close":148.0800018310547,"volume":17475}},"rounding_bound_percent":0.00588213441834462,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-03-03","price":1715.800048828125,"ratio":6.512615116935345,"long_dollar_volume":20014177.616500854,"short_dollar_volume":3073139.9379730225,"fund_inputs":{"UGL":{"close":13.6225004196167,"volume":1469200},"GLL":{"close":151.1999969482422,"volume":20325}},"rounding_bound_percent":0.004988358882851429,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-03-04","price":1700.699951171875,"ratio":3.0446875365277797,"long_dollar_volume":10544718.271636963,"short_dollar_volume":3463317.054748535,"fund_inputs":{"UGL":{"close":13.327500343322754,"volume":791200},"GLL":{"close":154.44000244140625,"volume":22425}},"rounding_bound_percent":0.004585903599974017,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-03-05","price":1698.5,"ratio":2.81415042745966,"long_dollar_volume":9861331.661987305,"short_dollar_volume":3504194.9306488037,"fund_inputs":{"UGL":{"close":13.354999542236328,"volume":738400},"GLL":{"close":154.1999969482422,"volume":22725}},"rounding_bound_percent":0.004536067603266858,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-03-08","price":1678.0,"ratio":7.024330415008406,"long_dollar_volume":16937628.09906006,"short_dollar_volume":2411280.093383789,"fund_inputs":{"UGL":{"close":13.045000076293945,"volume":1298400},"GLL":{"close":157.60000610351562,"volume":15300}},"rounding_bound_percent":0.006613397828769685,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-03-09","price":1716.9000244140625,"ratio":2.6403431317334363,"long_dollar_volume":11932238.632583618,"short_dollar_volume":4519199.981689453,"fund_inputs":{"UGL":{"close":13.6274995803833,"volume":875600},"GLL":{"close":150.63999938964844,"volume":30000}},"rounding_bound_percent":0.003447655655830495,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-03-10","price":1721.800048828125,"ratio":1.964923153358093,"long_dollar_volume":7238826.020050049,"short_dollar_volume":3684025.0,"fund_inputs":{"UGL":{"close":13.772500038146973,"volume":525600},"GLL":{"close":149.0,"volume":24725}},"rounding_bound_percent":0.0042349194159907455,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-03-11","price":1722.5999755859375,"ratio":4.384633068658004,"long_dollar_volume":7676515.106582642,"short_dollar_volume":1750777.0858764648,"fund_inputs":{"UGL":{"close":13.737500190734863,"volume":558800},"GLL":{"close":149.32000732421875,"volume":11725}},"rounding_bound_percent":0.008708482279251584,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-03-12","price":1719.800048828125,"ratio":2.4058599821424864,"long_dollar_volume":8338949.185180664,"short_dollar_volume":3466099.1275787354,"fund_inputs":{"UGL":{"close":13.742500305175781,"volume":606800},"GLL":{"close":149.24000549316406,"volume":23225}},"rounding_bound_percent":0.0044706964995144816,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-03-15","price":1729.199951171875,"ratio":0.4255312122884674,"long_dollar_volume":4788787.144851685,"short_dollar_volume":11253668.371582031,"fund_inputs":{"UGL":{"close":13.8725004196167,"volume":345200},"GLL":{"close":147.8800048828125,"volume":76100}},"rounding_bound_percent":0.0016037686591641176,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-03-16","price":1730.9000244140625,"ratio":1.5473231751634038,"long_dollar_volume":3885699.882507324,"short_dollar_volume":2511240.020751953,"fund_inputs":{"UGL":{"close":13.8774995803833,"volume":280000},"GLL":{"close":147.72000122070312,"volume":17000}},"rounding_bound_percent":0.006239862849066746,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-03-17","price":1727.0999755859375,"ratio":1.436800971987217,"long_dollar_volume":9902814.321899414,"short_dollar_volume":6892265.884399414,"fund_inputs":{"UGL":{"close":14.082500457763672,"volume":703200},"GLL":{"close":145.55999755859375,"volume":47350}},"rounding_bound_percent":0.0022541870785319773,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-03-18","price":1732.5,"ratio":2.319883741856461,"long_dollar_volume":7971779.153060913,"short_dollar_volume":3436283.90045166,"fund_inputs":{"UGL":{"close":13.907500267028809,"volume":573200},"GLL":{"close":147.47999572753906,"volume":23300}},"rounding_bound_percent":0.004466496365251871,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-03-19","price":1741.699951171875,"ratio":1.007127303757964,"long_dollar_volume":4340184.094238281,"short_dollar_volume":4309469.198226929,"fund_inputs":{"UGL":{"close":14.055000305175781,"volume":308800},"GLL":{"close":145.9600067138672,"volume":29525}},"rounding_bound_percent":0.003710920087485192,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-03-22","price":1738.0999755859375,"ratio":3.019427501896052,"long_dollar_volume":5435657.955551147,"short_dollar_volume":1800228.0075073242,"fund_inputs":{"UGL":{"close":13.994999885559082,"volume":388400},"GLL":{"close":146.36000061035156,"volume":12300}},"rounding_bound_percent":0.008388229800071478,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-03-23","price":1725.0999755859375,"ratio":0.3650850426511695,"long_dollar_volume":4584626.8478393555,"short_dollar_volume":12557695.638656616,"fund_inputs":{"UGL":{"close":13.792499542236328,"volume":332400},"GLL":{"close":148.47999572753906,"volume":84575}},"rounding_bound_percent":0.0014832423969490804,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-03-24","price":1733.199951171875,"ratio":2.787175885584846,"long_dollar_volume":3397771.0372924805,"short_dollar_volume":1219073.0606079102,"fund_inputs":{"UGL":{"close":13.90250015258789,"volume":244400},"GLL":{"close":147.32000732421875,"volume":8275}},"rounding_bound_percent":0.01249526744990792,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-03-25","price":1725.0999755859375,"ratio":1.2517568562909092,"long_dollar_volume":3528704.951095581,"short_dollar_volume":2819001.895904541,"fund_inputs":{"UGL":{"close":13.762499809265137,"volume":256400},"GLL":{"close":148.75999450683594,"volume":18950}},"rounding_bound_percent":0.005667359524608173,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-03-26","price":1732.300048828125,"ratio":3.013851582178349,"long_dollar_volume":5588850.0,"short_dollar_volume":1854387.931060791,"fund_inputs":{"UGL":{"close":13.875,"volume":402800},"GLL":{"close":147.75999450683594,"volume":12550}},"rounding_bound_percent":0.008217044399461138,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-03-29","price":1712.199951171875,"ratio":2.476899908689116,"long_dollar_volume":6026574.914932251,"short_dollar_volume":2433112.0098114014,"fund_inputs":{"UGL":{"close":13.512499809265137,"volume":446000},"GLL":{"close":151.36000061035156,"volume":16075}},"rounding_bound_percent":0.006445456021508811,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-03-30","price":1683.9000244140625,"ratio":4.884257359658029,"long_dollar_volume":8188614.143371582,"short_dollar_volume":1676532.078552246,"fund_inputs":{"UGL":{"close":13.072500228881836,"volume":626400},"GLL":{"close":156.32000732421875,"volume":10725}},"rounding_bound_percent":0.009484536064063853,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-03-31","price":1713.800048828125,"ratio":1.6518982465002667,"long_dollar_volume":8862803.97491455,"short_dollar_volume":5365223.913574219,"fund_inputs":{"UGL":{"close":13.477499961853027,"volume":657600},"GLL":{"close":151.55999755859375,"volume":35400}},"rounding_bound_percent":0.002977010979932082,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-04-01","price":1728.4000244140625,"ratio":1.6456147984399911,"long_dollar_volume":5729425.0,"short_dollar_volume":3481631.913757324,"fund_inputs":{"UGL":{"close":13.8125,"volume":414800},"GLL":{"close":147.83999633789062,"volume":23550}},"rounding_bound_percent":0.0044875550939904585,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-04-05","price":1728.800048828125,"ratio":4.1190458681215985,"long_dollar_volume":3628211.959838867,"short_dollar_volume":880837.9600524902,"fund_inputs":{"UGL":{"close":13.78499984741211,"volume":263200},"GLL":{"close":148.0399932861328,"volume":5950}},"rounding_bound_percent":0.01718955089895502,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-04-06","price":1743.0,"ratio":0.3793169526350193,"long_dollar_volume":3975362.978363037,"short_dollar_volume":10480319.82421875,"fund_inputs":{"UGL":{"close":14.017499923706055,"volume":283600},"GLL":{"close":145.55999755859375,"volume":72000}},"rounding_bound_percent":0.0017415223855676842,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-04-07","price":1741.5999755859375,"ratio":2.727915830304909,"long_dollar_volume":3314744.945526123,"short_dollar_volume":1215119.9493408203,"fund_inputs":{"UGL":{"close":13.927499771118164,"volume":238000},"GLL":{"close":146.39999389648438,"volume":8300}},"rounding_bound_percent":0.012469863231467926,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-04-08","price":1758.199951171875,"ratio":4.3888666272904056,"long_dollar_volume":6553793.841934204,"short_dollar_volume":1493277.0572662354,"fund_inputs":{"UGL":{"close":14.234999656677246,"volume":460400},"GLL":{"close":143.24000549316406,"volume":10425}},"rounding_bound_percent":0.009810469624005336,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-04-09","price":1744.800048828125,"ratio":2.9160368796314713,"long_dollar_volume":4249348.104095459,"short_dollar_volume":1457234.0061187744,"fund_inputs":{"UGL":{"close":14.015000343322754,"volume":303200},"GLL":{"close":145.36000061035156,"volume":10025}},"rounding_bound_percent":0.010305905668084314,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-04-12","price":1732.699951171875,"ratio":6.614053852022635,"long_dollar_volume":4943648.0545043945,"short_dollar_volume":747445.9938049316,"fund_inputs":{"UGL":{"close":13.84000015258789,"volume":357200},"GLL":{"close":147.27999877929688,"volume":5075}},"rounding_bound_percent":0.019988327291375896,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-04-13","price":1747.5999755859375,"ratio":2.9186380565926635,"long_dollar_volume":4487183.987808228,"short_dollar_volume":1537423.9288330078,"fund_inputs":{"UGL":{"close":14.039999961853027,"volume":319600},"GLL":{"close":145.0399932861328,"volume":10600}},"rounding_bound_percent":0.009747772979284974,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-04-14","price":1736.300048828125,"ratio":3.297715036041777,"long_dollar_volume":2705075.9925842285,"short_dollar_volume":820287.9760742188,"fund_inputs":{"UGL":{"close":13.914999961853027,"volume":194400},"GLL":{"close":146.47999572753906,"volume":5600}},"rounding_bound_percent":0.018374827368483615,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-04-15","price":1766.800048828125,"ratio":5.433329090100513,"long_dollar_volume":11120383.73413086,"short_dollar_volume":2046697.99118042,"fund_inputs":{"UGL":{"close":14.359999656677246,"volume":774400},"GLL":{"close":141.63999938964844,"volume":14450}},"rounding_bound_percent":0.007050035348044048,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-04-16","price":1780.199951171875,"ratio":2.5498530121515297,"long_dollar_volume":6764007.982254028,"short_dollar_volume":2652705.0579071045,"fund_inputs":{"UGL":{"close":14.539999961853027,"volume":465200},"GLL":{"close":139.8000030517578,"volume":18975}},"rounding_bound_percent":0.005485342616196043,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-04-19","price":1770.5999755859375,"ratio":8.834174301330414,"long_dollar_volume":11253659.851455688,"short_dollar_volume":1273877.9502868652,"fund_inputs":{"UGL":{"close":14.449999809265137,"volume":778800},"GLL":{"close":140.75999450683594,"volume":9050}},"rounding_bound_percent":0.011179361716284753,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-04-20","price":1778.4000244140625,"ratio":7.226983212646674,"long_dollar_volume":10842425.914764404,"short_dollar_volume":1500269.9737548828,"fund_inputs":{"UGL":{"close":14.557499885559082,"volume":744800},"GLL":{"close":139.55999755859375,"volume":10750}},"rounding_bound_percent":0.009437467717376968,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-04-21","price":1793.0999755859375,"ratio":8.399833582301723,"long_dollar_volume":12449888.776016235,"short_dollar_volume":1482158.980178833,"fund_inputs":{"UGL":{"close":14.842499732971191,"volume":838800},"GLL":{"close":136.9199981689453,"volume":10825}},"rounding_bound_percent":0.009357957695521613,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-04-22","price":1782.0,"ratio":16.010831524081237,"long_dollar_volume":11040029.201126099,"short_dollar_volume":689535.0303649902,"fund_inputs":{"UGL":{"close":14.657500267028809,"volume":753200},"GLL":{"close":138.60000610351562,"volume":4975}},"rounding_bound_percent":0.020237337180417647,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-04-23","price":1777.800048828125,"ratio":5.064410961738478,"long_dollar_volume":6118983.0642700195,"short_dollar_volume":1208231.9366455078,"fund_inputs":{"UGL":{"close":14.52750015258789,"volume":421200},"GLL":{"close":139.67999267578125,"volume":8650}},"rounding_bound_percent":0.011799474646800867,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-04-26","price":1780.0999755859375,"ratio":5.31216847456442,"long_dollar_volume":4006925.9895324707,"short_dollar_volume":754291.9635772705,"fund_inputs":{"UGL":{"close":14.602499961853027,"volume":274400},"GLL":{"close":139.0399932861328,"volume":5425}},"rounding_bound_percent":0.018801076846686193,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-04-27","price":1778.800048828125,"ratio":3.9434326385704273,"long_dollar_volume":4258729.888153076,"short_dollar_volume":1079955.023574829,"fund_inputs":{"UGL":{"close":14.524999618530273,"volume":293200},"GLL":{"close":139.8000030517578,"volume":7725}},"rounding_bound_percent":0.013287768038239278,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-04-28","price":1773.9000244140625,"ratio":1.9394474584970625,"long_dollar_volume":3603600.0,"short_dollar_volume":1858054.9755096436,"fund_inputs":{"UGL":{"close":14.625,"volume":246400},"GLL":{"close":138.9199981689453,"volume":13375}},"rounding_bound_percent":0.007883069058212122,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-04-29","price":1768.300048828125,"ratio":2.460814413788532,"long_dollar_volume":7111691.887664795,"short_dollar_volume":2889974.899291992,"fund_inputs":{"UGL":{"close":14.489999771118164,"volume":490800},"GLL":{"close":140.1199951171875,"volume":20625}},"rounding_bound_percent":0.005052478798384108,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-04-30","price":1767.699951171875,"ratio":3.2955588268857317,"long_dollar_volume":4836720.153808594,"short_dollar_volume":1467647.94921875,"fund_inputs":{"UGL":{"close":14.395000457763672,"volume":336000},"GLL":{"close":141.1199951171875,"volume":10400}},"rounding_bound_percent":0.009913956928087053,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-05-03","price":1791.800048828125,"ratio":4.05952287608913,"long_dollar_volume":7453771.076965332,"short_dollar_volume":1836119.9836730957,"fund_inputs":{"UGL":{"close":14.77750015258789,"volume":504400},"GLL":{"close":137.27999877929688,"volume":13375}},"rounding_bound_percent":0.0076754647334142945,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-05-04","price":1776.0,"ratio":3.6474119920456385,"long_dollar_volume":10534586.668395996,"short_dollar_volume":2888236.012649536,"fund_inputs":{"UGL":{"close":14.542499542236328,"volume":724400},"GLL":{"close":139.36000061035156,"volume":20725}},"rounding_bound_percent":0.004963375236632928,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-05-05","price":1784.300048828125,"ratio":4.1415517330737455,"long_dollar_volume":3459786.0988616943,"short_dollar_volume":835384.0110778809,"fund_inputs":{"UGL":{"close":14.6850004196167,"volume":235600},"GLL":{"close":138.0800018310547,"volume":6050}},"rounding_bound_percent":0.016956176510962706,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-05-06","price":1815.699951171875,"ratio":2.6983381531092,"long_dollar_volume":9367335.165023804,"short_dollar_volume":3471520.1110839844,"fund_inputs":{"UGL":{"close":15.157500267028809,"volume":618000},"GLL":{"close":133.52000427246094,"volume":26000}},"rounding_bound_percent":0.004008120302367857,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-05-07","price":1831.300048828125,"ratio":1.488395533147691,"long_dollar_volume":8663784.021377563,"short_dollar_volume":5820888.217163086,"fund_inputs":{"UGL":{"close":15.460000038146973,"volume":560400},"GLL":{"close":130.8800048828125,"volume":44475}},"rounding_bound_percent":0.0024269527252540612,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-05-10","price":1837.5999755859375,"ratio":3.587029603098771,"long_dollar_volume":9361100.114822388,"short_dollar_volume":2609708.073425293,"fund_inputs":{"UGL":{"close":15.550000190734863,"volume":602000},"GLL":{"close":130.16000366210938,"volume":20050}},"rounding_bound_percent":0.0051539011813206415,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-05-11","price":1836.0999755859375,"ratio":3.584135385235369,"long_dollar_volume":9213593.728637695,"short_dollar_volume":2570660.07232666,"fund_inputs":{"UGL":{"close":15.542499542236328,"volume":592800},"GLL":{"close":130.16000366210938,"volume":19750}},"rounding_bound_percent":0.005232247021313974,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-05-12","price":1822.800048828125,"ratio":1.8057940806977293,"long_dollar_volume":10443402.052307129,"short_dollar_volume":5783274.053192139,"fund_inputs":{"UGL":{"close":15.232500076293945,"volume":685600},"GLL":{"close":132.72000122070312,"volume":43575}},"rounding_bound_percent":0.002440807518033772,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-05-13","price":1824.0,"ratio":4.57213955385242,"long_dollar_volume":9449460.234832764,"short_dollar_volume":2066747.9904174805,"fund_inputs":{"UGL":{"close":15.350000381469727,"volume":615600},"GLL":{"close":131.63999938964844,"volume":15700}},"rounding_bound_percent":0.006532285965654694,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-05-14","price":1838.0999755859375,"ratio":2.8908525797416447,"long_dollar_volume":7058508.051681519,"short_dollar_volume":2441670.0115203857,"fund_inputs":{"UGL":{"close":15.630000114440918,"volume":451600},"GLL":{"close":129.36000061035156,"volume":18875}},"rounding_bound_percent":0.0055197405797624555,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-05-17","price":1867.5999755859375,"ratio":3.8940030214916534,"long_dollar_volume":12036873.541259766,"short_dollar_volume":3091131.022453308,"fund_inputs":{"UGL":{"close":16.014999389648438,"volume":751600},"GLL":{"close":126.04000091552734,"volume":24525}},"rounding_bound_percent":0.004210693151618372,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-05-18","price":1868.0,"ratio":4.217148831764375,"long_dollar_volume":14323554.476165771,"short_dollar_volume":3396502.0082473755,"fund_inputs":{"UGL":{"close":16.065000534057617,"volume":891600},"GLL":{"close":125.68000030517578,"volume":27025}},"rounding_bound_percent":0.0038125765150720525,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-05-19","price":1881.5,"ratio":5.357718186682652,"long_dollar_volume":29993534.28878784,"short_dollar_volume":5598191.850280762,"fund_inputs":{"UGL":{"close":16.087499618530273,"volume":1864400},"GLL":{"close":125.5199966430664,"volume":44600}},"rounding_bound_percent":0.002295840501287394,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-05-20","price":1881.9000244140625,"ratio":12.14685289949107,"long_dollar_volume":12394746.116638184,"short_dollar_volume":1020408.0200195312,"fund_inputs":{"UGL":{"close":16.21500015258789,"volume":764400},"GLL":{"close":124.44000244140625,"volume":8200}},"rounding_bound_percent":0.012327446857773872,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-05-21","price":1876.699951171875,"ratio":2.7246711223249322,"long_dollar_volume":8164000.0,"short_dollar_volume":2996324.926376343,"fund_inputs":{"UGL":{"close":16.25,"volume":502400},"GLL":{"close":124.19999694824219,"volume":24125}},"rounding_bound_percent":0.0043443023809208725,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-05-24","price":1884.5,"ratio":8.731054937659335,"long_dollar_volume":7558998.141479492,"short_dollar_volume":865760.0021362305,"fund_inputs":{"UGL":{"close":16.30500030517578,"volume":463600},"GLL":{"close":123.68000030517578,"volume":7000}},"rounding_bound_percent":0.014503489405193193,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-05-25","price":1898.0,"ratio":3.7418081628846998,"long_dollar_volume":9182008.337402344,"short_dollar_volume":2453896.0678100586,"fund_inputs":{"UGL":{"close":16.610000610351562,"volume":552800},"GLL":{"close":121.4800033569336,"volume":20200}},"rounding_bound_percent":0.005131646341771656,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-05-26","price":1901.199951171875,"ratio":2.9192712813037827,"long_dollar_volume":9535945.603942871,"short_dollar_volume":3266550.0,"fund_inputs":{"UGL":{"close":16.532499313354492,"volume":576800},"GLL":{"close":122.0,"volume":26775}},"rounding_bound_percent":0.0039083435531273025,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-05-27","price":1895.699951171875,"ratio":7.851938395750672,"long_dollar_volume":7576712.384033203,"short_dollar_volume":964948.0169296265,"fund_inputs":{"UGL":{"close":16.5575008392334,"volume":457600},"GLL":{"close":121.76000213623047,"volume":7925}},"rounding_bound_percent":0.012838447991936341,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-05-28","price":1902.5,"ratio":7.673284790059372,"long_dollar_volume":6636347.72644043,"short_dollar_volume":864863.9934539795,"fund_inputs":{"UGL":{"close":16.657499313354492,"volume":398400},"GLL":{"close":120.95999908447266,"volume":7150}},"rounding_bound_percent":0.014239009471928021,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-06-01","price":1905.0,"ratio":6.394694614317635,"long_dollar_volume":17367811.041259766,"short_dollar_volume":2715971.924972534,"fund_inputs":{"UGL":{"close":16.584999084472656,"volume":1047200},"GLL":{"close":121.5199966430664,"volume":22350}},"rounding_bound_percent":0.0045699701461510145,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-06-02","price":1909.9000244140625,"ratio":8.450679664057194,"long_dollar_volume":5339900.0,"short_dollar_volume":631890.0032043457,"fund_inputs":{"UGL":{"close":16.75,"volume":318800},"GLL":{"close":120.36000061035156,"volume":5250}},"rounding_bound_percent":0.019364983902048216,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-06-03","price":1873.300048828125,"ratio":2.8394342034196205,"long_dollar_volume":14499650.688171387,"short_dollar_volume":5106528.1494140625,"fund_inputs":{"UGL":{"close":16.075000762939453,"volume":902000},"GLL":{"close":125.16000366210938,"volume":40800}},"rounding_bound_percent":0.0025619079290217783,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-06-04","price":1892.0,"ratio":5.226179742340301,"long_dollar_volume":9048576.293945312,"short_dollar_volume":1731394.0086364746,"fund_inputs":{"UGL":{"close":16.440000534057617,"volume":550400},"GLL":{"close":122.36000061035156,"volume":14150}},"rounding_bound_percent":0.007249336176284871,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-06-07","price":1898.800048828125,"ratio":7.838641948721667,"long_dollar_volume":7647849.2111206055,"short_dollar_volume":975659.9754333496,"fund_inputs":{"UGL":{"close":16.582500457763672,"volume":461200},"GLL":{"close":121.19999694824219,"volume":8050}},"rounding_bound_percent":0.012640756200865688,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-06-08","price":1894.4000244140625,"ratio":2.945136677083602,"long_dollar_volume":4758062.823486328,"short_dollar_volume":1615566.0484313965,"fund_inputs":{"UGL":{"close":16.452499389648438,"volume":289200},"GLL":{"close":122.16000366210938,"volume":13225}},"rounding_bound_percent":0.007907816083596586,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-06-09","price":1895.5,"ratio":6.486677663088184,"long_dollar_volume":3894263.8549804688,"short_dollar_volume":600347.9835510254,"fund_inputs":{"UGL":{"close":16.389999389648438,"volume":237600},"GLL":{"close":122.5199966430664,"volume":4900}},"rounding_bound_percent":0.020833290378097225,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-06-10","price":1896.4000244140625,"ratio":3.518167072460059,"long_dollar_volume":6205751.314544678,"short_dollar_volume":1763916.0354614258,"fund_inputs":{"UGL":{"close":16.5575008392334,"volume":374800},"GLL":{"close":121.44000244140625,"volume":14525}},"rounding_bound_percent":0.007151982939523904,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-06-11","price":1879.5999755859375,"ratio":5.934373337475332,"long_dollar_volume":9959777.435302734,"short_dollar_volume":1678319.995880127,"fund_inputs":{"UGL":{"close":16.147499084472656,"volume":616800},"GLL":{"close":124.31999969482422,"volume":13500}},"rounding_bound_percent":0.0075700952628654505,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-06-14","price":1865.9000244140625,"ratio":4.441500429759704,"long_dollar_volume":10752339.743041992,"short_dollar_volume":2420880.0411224365,"fund_inputs":{"UGL":{"close":15.962499618530273,"volume":673600},"GLL":{"close":125.76000213623047,"volume":19250}},"rounding_bound_percent":0.005343538838253892,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-06-15","price":1856.4000244140625,"ratio":4.411763267976427,"long_dollar_volume":7072091.88079834,"short_dollar_volume":1603008.0154418945,"fund_inputs":{"UGL":{"close":15.842499732971191,"volume":446400},"GLL":{"close":126.72000122070312,"volume":12650}},"rounding_bound_percent":0.008129795348388313,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-06-16","price":1861.4000244140625,"ratio":3.310645501267552,"long_dollar_volume":18350880.588150024,"short_dollar_volume":5542991.716003418,"fund_inputs":{"UGL":{"close":15.297499656677246,"volume":1199600},"GLL":{"close":131.0399932861328,"volume":42300}},"rounding_bound_percent":0.00244748517439497,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-06-17","price":1774.800048828125,"ratio":1.633041341485528,"long_dollar_volume":23317556.75201416,"short_dollar_volume":14278607.748413086,"fund_inputs":{"UGL":{"close":14.34749984741211,"volume":1625200},"GLL":{"close":138.55999755859375,"volume":103050}},"rounding_bound_percent":0.0010319436196448706,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-06-18","price":1769.0,"ratio":5.1734686585749,"long_dollar_volume":11684320.251464844,"short_dollar_volume":2258507.9803466797,"fund_inputs":{"UGL":{"close":14.180000305175781,"volume":824000},"GLL":{"close":140.27999877929688,"volume":16100}},"rounding_bound_percent":0.006332932697383775,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-06-21","price":1782.9000244140625,"ratio":5.481407076124858,"long_dollar_volume":11846279.93774414,"short_dollar_volume":2161175.0,"fund_inputs":{"UGL":{"close":14.517499923706055,"volume":816000},"GLL":{"close":137.0,"volume":15775}},"rounding_bound_percent":0.0064621028771583156,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-06-22","price":1777.4000244140625,"ratio":3.8550625237348677,"long_dollar_volume":6425745.119094849,"short_dollar_volume":1666832.9189300537,"fund_inputs":{"UGL":{"close":14.407500267028809,"volume":446000},"GLL":{"close":138.0399932861328,"volume":12075}},"rounding_bound_percent":0.008506493217086408,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-06-23","price":1783.4000244140625,"ratio":2.549242225279457,"long_dollar_volume":7680254.837036133,"short_dollar_volume":3012759.9334716797,"fund_inputs":{"UGL":{"close":14.382499694824219,"volume":534000},"GLL":{"close":138.1999969482422,"volume":21800}},"rounding_bound_percent":0.004774640901117344,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-06-24","price":1776.699951171875,"ratio":6.999931577814391,"long_dollar_volume":6848250.0,"short_dollar_volume":978330.9913635254,"fund_inputs":{"UGL":{"close":14.375,"volume":476400},"GLL":{"close":138.27999877929688,"volume":7075}},"rounding_bound_percent":0.01434621099203337,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-06-25","price":1777.800048828125,"ratio":5.291931568665619,"long_dollar_volume":5912939.921951294,"short_dollar_volume":1117350.0347137451,"fund_inputs":{"UGL":{"close":14.449999809265137,"volume":409200},"GLL":{"close":137.52000427246094,"volume":8125}},"rounding_bound_percent":0.01255361664485033,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-06-28","price":1780.699951171875,"ratio":5.309094167111594,"long_dollar_volume":5893896.015548706,"short_dollar_volume":1110150.965499878,"fund_inputs":{"UGL":{"close":14.460000038146973,"volume":407600},"GLL":{"close":137.47999572753906,"volume":8075}},"rounding_bound_percent":0.012630803682212033,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-06-29","price":1763.5999755859375,"ratio":4.156045108410075,"long_dollar_volume":11503152.124023438,"short_dollar_volume":2767812.144470215,"fund_inputs":{"UGL":{"close":14.15250015258789,"volume":812800},"GLL":{"close":140.32000732421875,"volume":19725}},"rounding_bound_percent":0.005193003257963902,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-06-30","price":1771.5999755859375,"ratio":3.994224551651796,"long_dollar_volume":6179760.1318359375,"short_dollar_volume":1547173.9387512207,"fund_inputs":{"UGL":{"close":14.305000305175781,"volume":432000},"GLL":{"close":138.75999450683594,"volume":11150}},"rounding_bound_percent":0.009200916541263204,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-07-01","price":1776.800048828125,"ratio":2.582927228731998,"long_dollar_volume":4533119.87991333,"short_dollar_volume":1755031.976699829,"fund_inputs":{"UGL":{"close":14.399999618530273,"volume":314800},"GLL":{"close":137.9199981689453,"volume":12725}},"rounding_bound_percent":0.0081768507581792,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-07-02","price":1783.300048828125,"ratio":0.7632098611912627,"long_dollar_volume":7866928.082275391,"short_dollar_volume":10307686.630249023,"fund_inputs":{"UGL":{"close":14.59000015258789,"volume":539200},"GLL":{"close":136.1199951171875,"volume":75725}},"rounding_bound_percent":0.0015060476731942884,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-07-06","price":1794.199951171875,"ratio":3.3626664353342135,"long_dollar_volume":10731580.278015137,"short_dollar_volume":3191390.072250366,"fund_inputs":{"UGL":{"close":14.725000381469727,"volume":728800},"GLL":{"close":134.8000030517578,"volume":23675}},"rounding_bound_percent":0.004361260905194619,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-07-07","price":1802.0999755859375,"ratio":5.544215175164779,"long_dollar_volume":7909416.142272949,"short_dollar_volume":1426606.993484497,"fund_inputs":{"UGL":{"close":14.845000267028809,"volume":532800},"GLL":{"close":133.63999938964844,"volume":10675}},"rounding_bound_percent":0.009556264386922919,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-07-08","price":1800.199951171875,"ratio":1.1721383448871556,"long_dollar_volume":12565669.83833313,"short_dollar_volume":10720295.853424072,"fund_inputs":{"UGL":{"close":14.824999809265137,"volume":847600},"GLL":{"close":133.9199981689453,"volume":80050}},"rounding_bound_percent":0.0013672164968392408,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-07-09","price":1810.5999755859375,"ratio":5.331272025817561,"long_dollar_volume":5137586.842346191,"short_dollar_volume":963669.9867248535,"fund_inputs":{"UGL":{"close":14.917499542236328,"volume":344400},"GLL":{"close":132.9199981689453,"volume":7250}},"rounding_bound_percent":0.014085406309383153,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-07-12","price":1805.9000244140625,"ratio":3.5275570087394583,"long_dollar_volume":8204166.2521362305,"short_dollar_volume":2325735.9786987305,"fund_inputs":{"UGL":{"close":14.895000457763672,"volume":550800},"GLL":{"close":133.27999877929688,"volume":17450}},"rounding_bound_percent":0.005912551957099055,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-07-13","price":1809.9000244140625,"ratio":3.496433440252356,"long_dollar_volume":7607924.766540527,"short_dollar_volume":2175910.0799560547,"fund_inputs":{"UGL":{"close":14.917499542236328,"volume":510000},"GLL":{"close":132.8800048828125,"volume":16375}},"rounding_bound_percent":0.0063033335967910276,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-07-14","price":1825.0,"ratio":0.7486699046778391,"long_dollar_volume":6561447.950744629,"short_dollar_volume":8764140.12336731,"fund_inputs":{"UGL":{"close":15.244999885559082,"volume":430400},"GLL":{"close":130.0800018310547,"volume":67375}},"rounding_bound_percent":0.0017165975413568901,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-07-15","price":1829.0,"ratio":4.045414483044342,"long_dollar_volume":6521208.1466674805,"short_dollar_volume":1612000.0,"fund_inputs":{"UGL":{"close":15.265000343322754,"volume":427200},"GLL":{"close":130.0,"volume":12400}},"rounding_bound_percent":0.008299267821842982,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-07-16","price":1815.0,"ratio":3.0543011348022517,"long_dollar_volume":7839779.899978638,"short_dollar_volume":2566799.9172210693,"fund_inputs":{"UGL":{"close":14.949999809265137,"volume":524400},"GLL":{"close":132.47999572753906,"volume":19375}},"rounding_bound_percent":0.005352260694913014,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-07-19","price":1809.199951171875,"ratio":4.147727566059765,"long_dollar_volume":10863495.668029785,"short_dollar_volume":2619143.975830078,"fund_inputs":{"UGL":{"close":14.979999542236328,"volume":725200},"GLL":{"close":132.27999877929688,"volume":19800}},"rounding_bound_percent":0.0051886600990647125,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-07-20","price":1811.4000244140625,"ratio":2.4413937493895603,"long_dollar_volume":10597221.081161499,"short_dollar_volume":4340643.980026245,"fund_inputs":{"UGL":{"close":14.942500114440918,"volume":709200},"GLL":{"close":132.63999938964844,"volume":32725}},"rounding_bound_percent":0.0031968693986694774,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-07-21","price":1803.4000244140625,"ratio":0.8648171826256604,"long_dollar_volume":7540843.232727051,"short_dollar_volume":8719580.72090149,"fund_inputs":{"UGL":{"close":14.832500457763672,"volume":508400},"GLL":{"close":133.47999572753906,"volume":65325}},"rounding_bound_percent":0.0017275294614371717,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-07-22","price":1805.4000244140625,"ratio":2.948784453069403,"long_dollar_volume":7446249.961853027,"short_dollar_volume":2525193.0347442627,"fund_inputs":{"UGL":{"close":14.892499923706055,"volume":500000},"GLL":{"close":133.0800018310547,"volume":18975}},"rounding_bound_percent":0.005470380520722351,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-07-23","price":1801.800048828125,"ratio":3.148232637032885,"long_dollar_volume":6218766.807556152,"short_dollar_volume":1975319.9729919434,"fund_inputs":{"UGL":{"close":14.792499542236328,"volume":420400},"GLL":{"close":133.9199981689453,"volume":14750}},"rounding_bound_percent":0.007018005510417424,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-07-26","price":1799.199951171875,"ratio":6.798701175737336,"long_dollar_volume":11020463.800048828,"short_dollar_volume":1620966.0514831543,"fund_inputs":{"UGL":{"close":14.717499732971191,"volume":748800},"GLL":{"close":134.52000427246094,"volume":12050}},"rounding_bound_percent":0.008433002029462067,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-07-27","price":1799.800048828125,"ratio":2.677025407049297,"long_dollar_volume":10095062.947845459,"short_dollar_volume":3771000.051498413,"fund_inputs":{"UGL":{"close":14.767499923706055,"volume":683600},"GLL":{"close":134.0800018310547,"volume":28125}},"rounding_bound_percent":0.0037019715580344226,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-07-28","price":1799.699951171875,"ratio":6.811912309257488,"long_dollar_volume":12110979.969024658,"short_dollar_volume":1777911.9018554688,"fund_inputs":{"UGL":{"close":14.914999961853027,"volume":812000},"GLL":{"close":132.67999267578125,"volume":13400}},"rounding_bound_percent":0.007586405426174281,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-07-29","price":1831.199951171875,"ratio":1.009474840176645,"long_dollar_volume":9598251.927947998,"short_dollar_volume":9508163.597488403,"fund_inputs":{"UGL":{"close":15.244999885559082,"volume":629600},"GLL":{"close":129.75999450683594,"volume":73275}},"rounding_bound_percent":0.0015235737342411682,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-07-30","price":1812.5999755859375,"ratio":13.91884873442479,"long_dollar_volume":17999967.449951172,"short_dollar_volume":1293208.0657958984,"fund_inputs":{"UGL":{"close":14.979999542236328,"volume":1201600},"GLL":{"close":131.9600067138672,"volume":9800}},"rounding_bound_percent":0.010288353834853048,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-08-02","price":1822.199951171875,"ratio":34.33638232607928,"long_dollar_volume":12347054.685211182,"short_dollar_volume":359591.0182952881,"fund_inputs":{"UGL":{"close":14.962499618530273,"volume":825200},"GLL":{"close":131.9600067138672,"volume":2725}},"rounding_bound_percent":0.03683194676074031,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-08-03","price":1814.0999755859375,"ratio":7.31593606352522,"long_dollar_volume":5232181.986618042,"short_dollar_volume":715176.0131835938,"fund_inputs":{"UGL":{"close":14.914999961853027,"volume":350800},"GLL":{"close":132.44000244140625,"volume":5400}},"rounding_bound_percent":0.01880706402195287,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-08-04","price":1814.5,"ratio":12.137730102474023,"long_dollar_volume":28788706.80885315,"short_dollar_volume":2371836.131286621,"fund_inputs":{"UGL":{"close":14.9350004196167,"volume":1927600},"GLL":{"close":132.32000732421875,"volume":17925}},"rounding_bound_percent":0.005630992682714719,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-08-05","price":1808.9000244140625,"ratio":4.08759356452895,"long_dollar_volume":15286194.078826904,"short_dollar_volume":3739656.06842041,"fund_inputs":{"UGL":{"close":14.795000076293945,"volume":1033200},"GLL":{"close":133.44000244140625,"volume":28025}},"rounding_bound_percent":0.0036651601044601634,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-08-06","price":1763.0999755859375,"ratio":1.9797027861464747,"long_dollar_volume":23307334.810256958,"short_dollar_volume":11773148.461151123,"fund_inputs":{"UGL":{"close":14.057499885559082,"volume":1658000},"GLL":{"close":140.24000549316406,"volume":83950}},"rounding_bound_percent":0.0012515137680191302,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-08-09","price":1726.5,"ratio":3.2925357018918175,"long_dollar_volume":14457806.755828857,"short_dollar_volume":4391085.796737671,"fund_inputs":{"UGL":{"close":13.552499771118164,"volume":1066800},"GLL":{"close":145.0399932861328,"volume":30275}},"rounding_bound_percent":0.0033969058105709493,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-08-10","price":1731.699951171875,"ratio":4.409944856019836,"long_dollar_volume":7277665.938568115,"short_dollar_volume":1650285.020828247,"fund_inputs":{"UGL":{"close":13.557499885559082,"volume":536800},"GLL":{"close":145.0800018310547,"volume":11375}},"rounding_bound_percent":0.008978287211891534,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-08-11","price":1753.300048828125,"ratio":1.057558686980192,"long_dollar_volume":7915080.238342285,"short_dollar_volume":7484294.097137451,"fund_inputs":{"UGL":{"close":13.9350004196167,"volume":568000},"GLL":{"close":141.0800018310547,"volume":53050}},"rounding_bound_percent":0.002061109327855526,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-08-12","price":1751.800048828125,"ratio":4.023663569050257,"long_dollar_volume":4662372.038269043,"short_dollar_volume":1158738.0401611328,"fund_inputs":{"UGL":{"close":13.942500114440918,"volume":334400},"GLL":{"close":140.8800048828125,"volume":8225}},"rounding_bound_percent":0.012458612498367216,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-08-13","price":1778.199951171875,"ratio":3.338264430093072,"long_dollar_volume":6968360.185241699,"short_dollar_volume":2087420.0744628906,"fund_inputs":{"UGL":{"close":14.350000381469727,"volume":485600},"GLL":{"close":136.8800048828125,"volume":15250}},"rounding_bound_percent":0.006763751381111405,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-08-16","price":1789.800048828125,"ratio":7.604940888120349,"long_dollar_volume":10151622.973251343,"short_dollar_volume":1334872.0420837402,"fund_inputs":{"UGL":{"close":14.477499961853027,"volume":701200},"GLL":{"close":135.52000427246094,"volume":9850}},"rounding_bound_percent":0.010295942201277164,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-08-17","price":1787.800048828125,"ratio":2.3158022540551886,"long_dollar_volume":3756999.9504089355,"short_dollar_volume":1622331.9343566895,"fund_inputs":{"UGL":{"close":14.449999809265137,"volume":260000},"GLL":{"close":135.75999450683594,"volume":11950}},"rounding_bound_percent":0.00875354873597356,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-08-18","price":1784.4000244140625,"ratio":0.8178883035001527,"long_dollar_volume":4464090.117645264,"short_dollar_volume":5458068.172073364,"fund_inputs":{"UGL":{"close":14.475000381469727,"volume":308400},"GLL":{"close":135.52000427246094,"volume":40275}},"rounding_bound_percent":0.0028072537746837156,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-08-19","price":1783.0999755859375,"ratio":1.3569411395834718,"long_dollar_volume":4238486.876296997,"short_dollar_volume":3123559.860229492,"fund_inputs":{"UGL":{"close":14.3774995803833,"volume":294800},"GLL":{"close":136.39999389648438,"volume":22900}},"rounding_bound_percent":0.004706230765116892,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-08-20","price":1784.0,"ratio":2.2839212979946604,"long_dollar_volume":3196245.008468628,"short_dollar_volume":1399454.9686431885,"fund_inputs":{"UGL":{"close":14.397500038146973,"volume":222000},"GLL":{"close":136.1999969482422,"volume":10275}},"rounding_bound_percent":0.010183801672036807,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-08-23","price":1806.300048828125,"ratio":1.2972583736852588,"long_dollar_volume":4489139.127731323,"short_dollar_volume":3460481.904602051,"fund_inputs":{"UGL":{"close":14.7475004196167,"volume":304400},"GLL":{"close":132.83999633789062,"volume":26050}},"rounding_bound_percent":0.004167446683545073,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-08-24","price":1808.5,"ratio":0.3443077749193374,"long_dollar_volume":2659997.9793548584,"short_dollar_volume":7725640.177536011,"fund_inputs":{"UGL":{"close":14.744999885559082,"volume":180400},"GLL":{"close":132.8000030517578,"volume":58175}},"rounding_bound_percent":0.002273314241829638,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-08-25","price":1791.0,"ratio":1.4858342234656226,"long_dollar_volume":3580191.9342041016,"short_dollar_volume":2409550.054550171,"fund_inputs":{"UGL":{"close":14.529999732971191,"volume":246400},"GLL":{"close":134.8000030517578,"volume":17875}},"rounding_bound_percent":0.006000585447329954,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-08-26","price":1795.199951171875,"ratio":1.9496321249431128,"long_dollar_volume":3327787.9302978516,"short_dollar_volume":1706879.9224853516,"fund_inputs":{"UGL":{"close":14.569999694824219,"volume":228400},"GLL":{"close":134.39999389648438,"volume":12700}},"rounding_bound_percent":0.00831249864676753,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-08-27","price":1819.5,"ratio":2.8583668561062163,"long_dollar_volume":10188000.0,"short_dollar_volume":3564273.066711426,"fund_inputs":{"UGL":{"close":15.0,"volume":679200},"GLL":{"close":130.44000244140625,"volume":27325}},"rounding_bound_percent":0.0038070236945353386,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-08-30","price":1812.199951171875,"ratio":1.930785831720589,"long_dollar_volume":3323255.0426483154,"short_dollar_volume":1721192.9920196533,"fund_inputs":{"UGL":{"close":14.862500190734863,"volume":223600},"GLL":{"close":131.63999938964844,"volume":13075}},"rounding_bound_percent":0.008096029947046723,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-08-31","price":1818.0999755859375,"ratio":4.270914658250487,"long_dollar_volume":9301518.26133728,"short_dollar_volume":2177875.0,"fund_inputs":{"UGL":{"close":14.9350004196167,"volume":622800},"GLL":{"close":131.0,"volume":16625}},"rounding_bound_percent":0.006175974270639095,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-09-01","price":1816.0,"ratio":10.938255847716109,"long_dollar_volume":8313424.042510986,"short_dollar_volume":760031.9610595703,"fund_inputs":{"UGL":{"close":14.920000076293945,"volume":557200},"GLL":{"close":131.0399932861328,"volume":5800}},"rounding_bound_percent":0.017423852195230793,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-09-02","price":1811.5,"ratio":4.105525908936967,"long_dollar_volume":7938354.244995117,"short_dollar_volume":1933577.9193878174,"fund_inputs":{"UGL":{"close":14.832500457763672,"volume":535200},"GLL":{"close":131.75999450683594,"volume":14675}},"rounding_bound_percent":0.007001633202952107,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-09-03","price":1833.699951171875,"ratio":5.2518002620393265,"long_dollar_volume":7909605.079650879,"short_dollar_volume":1506075.0,"fund_inputs":{"UGL":{"close":15.15250015258789,"volume":522000},"GLL":{"close":129.0,"volume":11675}},"rounding_bound_percent":0.008757631492062323,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-09-07","price":1798.5,"ratio":3.6964698861731313,"long_dollar_volume":10661912.916183472,"short_dollar_volume":2884350.0,"fund_inputs":{"UGL":{"close":14.557499885559082,"volume":732400},"GLL":{"close":134.0,"volume":21525}},"rounding_bound_percent":0.004782520339041696,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-09-08","price":1793.5,"ratio":0.8106066816745767,"long_dollar_volume":6120030.1612854,"short_dollar_volume":7549937.965774536,"fund_inputs":{"UGL":{"close":14.475000381469727,"volume":422800},"GLL":{"close":134.63999938964844,"volume":56075}},"rounding_bound_percent":0.0020198803722948355,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-09-09","price":1800.0,"ratio":2.063587555689925,"long_dollar_volume":7094384.925842285,"short_dollar_volume":3437888.984298706,"fund_inputs":{"UGL":{"close":14.59749984741211,"volume":486000},"GLL":{"close":133.63999938964844,"volume":25725}},"rounding_bound_percent":0.004093189623577409,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-09-10","price":1792.0999755859375,"ratio":5.364049744176762,"long_dollar_volume":4868443.974304199,"short_dollar_volume":907606.0451507568,"fund_inputs":{"UGL":{"close":14.454999923706055,"volume":336800},"GLL":{"close":134.9600067138672,"volume":6725}},"rounding_bound_percent":0.015169056211572496,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-09-13","price":1794.4000244140625,"ratio":1.6793269238535673,"long_dollar_volume":3467528.0181884766,"short_dollar_volume":2064832.0281982422,"fund_inputs":{"UGL":{"close":14.545000076293945,"volume":238400},"GLL":{"close":134.0800018310547,"volume":15400}},"rounding_bound_percent":0.006913418504050917,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-09-14","price":1807.0999755859375,"ratio":3.026091201389584,"long_dollar_volume":9205559.73815918,"short_dollar_volume":3042062.887573242,"fund_inputs":{"UGL":{"close":14.7524995803833,"volume":624000},"GLL":{"close":132.1199951171875,"volume":23025}},"rounding_bound_percent":0.004503557324797569,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-09-15","price":1794.800048828125,"ratio":8.683439034841346,"long_dollar_volume":6076080.079650879,"short_dollar_volume":699731.9904327393,"fund_inputs":{"UGL":{"close":14.550000190734863,"volume":417600},"GLL":{"close":133.9199981689453,"volume":5225}},"rounding_bound_percent":0.019381929042494583,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-09-16","price":1756.699951171875,"ratio":2.3353376164491575,"long_dollar_volume":8936386.14730835,"short_dollar_volume":3826592.816543579,"fund_inputs":{"UGL":{"close":13.885000228881836,"volume":643600},"GLL":{"close":140.0399932861328,"volume":27325}},"rounding_bound_percent":0.0038151679648601444,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-09-17","price":1751.4000244140625,"ratio":6.209779855820188,"long_dollar_volume":10274844.886779785,"short_dollar_volume":1654623.0503082275,"fund_inputs":{"UGL":{"close":13.84749984741211,"volume":742000},"GLL":{"close":140.52000427246094,"volume":11775}},"rounding_bound_percent":0.00862807263664056,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-09-20","price":1763.800048828125,"ratio":2.300381746193552,"long_dollar_volume":6922607.830810547,"short_dollar_volume":3009330.0132751465,"fund_inputs":{"UGL":{"close":14.047499656677246,"volume":492800},"GLL":{"close":138.36000061035156,"volume":21750}},"rounding_bound_percent":0.004800843955798939,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-09-21","price":1778.199951171875,"ratio":1.585199655073331,"long_dollar_volume":5732851.030731201,"short_dollar_volume":3616485.161590576,"fund_inputs":{"UGL":{"close":14.232500076293945,"volume":402800},"GLL":{"close":136.60000610351562,"volume":26475}},"rounding_bound_percent":0.004025562469389676,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-09-22","price":1778.800048828125,"ratio":2.4937289162923904,"long_dollar_volume":7070679.038238525,"short_dollar_volume":2835383.987426758,"fund_inputs":{"UGL":{"close":14.107500076293945,"volume":501200},"GLL":{"close":137.63999938964844,"volume":20600}},"rounding_bound_percent":0.00505413542766231,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-09-23","price":1749.800048828125,"ratio":4.9425032294467846,"long_dollar_volume":14714197.285079956,"short_dollar_volume":2977073.88381958,"fund_inputs":{"UGL":{"close":13.782500267028809,"volume":1067600},"GLL":{"close":140.75999450683594,"volume":21150}},"rounding_bound_percent":0.004822028420070623,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-09-24","price":1751.699951171875,"ratio":4.1772948909257925,"long_dollar_volume":4847262.0403289795,"short_dollar_volume":1160383.0150604248,"fund_inputs":{"UGL":{"close":13.755000114440918,"volume":352400},"GLL":{"close":141.0800018310547,"volume":8225}},"rounding_bound_percent":0.012443336023792995,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-09-27","price":1752.0,"ratio":1.8838731496222307,"long_dollar_volume":2824297.0233917236,"short_dollar_volume":1499197.0260620117,"fund_inputs":{"UGL":{"close":13.817500114440918,"volume":204400},"GLL":{"close":140.44000244140625,"volume":10675}},"rounding_bound_percent":0.009857841740656959,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-09-28","price":1737.5,"ratio":1.2513532165424008,"long_dollar_volume":3495254.9114227295,"short_dollar_volume":2793180.107116699,"fund_inputs":{"UGL":{"close":13.547499656677246,"volume":258000},"GLL":{"close":143.24000549316406,"volume":19500}},"rounding_bound_percent":0.0055160849035784665,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-09-29","price":1722.9000244140625,"ratio":1.702711184591505,"long_dollar_volume":4478580.06362915,"short_dollar_volume":2630264.077758789,"fund_inputs":{"UGL":{"close":13.425000190734863,"volume":333600},"GLL":{"close":144.52000427246094,"volume":18200}},"rounding_bound_percent":0.005794584070106801,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-09-30","price":1757.0,"ratio":2.2965804517597523,"long_dollar_volume":8388531.023025513,"short_dollar_volume":3652617.9679870605,"fund_inputs":{"UGL":{"close":13.897500038146973,"volume":603600},"GLL":{"close":139.27999877929688,"volume":26225}},"rounding_bound_percent":0.003978979741647848,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-10-01","price":1758.4000244140625,"ratio":3.096213843501417,"long_dollar_volume":5732261.890411377,"short_dollar_volume":1851377.9022216797,"fund_inputs":{"UGL":{"close":13.967499732971191,"volume":410400},"GLL":{"close":138.67999267578125,"volume":13350}},"rounding_bound_percent":0.007734880813292655,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-10-04","price":1767.5999755859375,"ratio":4.168554358856161,"long_dollar_volume":10652115.143966675,"short_dollar_volume":2555349.9431610107,"fund_inputs":{"UGL":{"close":14.112500190734863,"volume":754800},"GLL":{"close":137.1999969482422,"volume":18625}},"rounding_bound_percent":0.005501908347849138,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-10-05","price":1760.9000244140625,"ratio":3.534151291815235,"long_dollar_volume":6863964.812469482,"short_dollar_volume":1942181.9400787354,"fund_inputs":{"UGL":{"close":13.962499618530273,"volume":491600},"GLL":{"close":138.47999572753906,"volume":14025}},"rounding_bound_percent":0.007334065117703403,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-10-06","price":1761.800048828125,"ratio":0.602379533928287,"long_dollar_volume":4728671.9871521,"short_dollar_volume":7849987.791442871,"fund_inputs":{"UGL":{"close":14.039999961853027,"volume":336800},"GLL":{"close":137.83999633789062,"volume":56950}},"rounding_bound_percent":0.0020528744120618114,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-10-07","price":1759.199951171875,"ratio":4.181332015460655,"long_dollar_volume":4833720.119476318,"short_dollar_volume":1156023.989868164,"fund_inputs":{"UGL":{"close":13.890000343322754,"volume":348000},"GLL":{"close":139.27999877929688,"volume":8300}},"rounding_bound_percent":0.01233703548273457,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-10-08","price":1757.4000244140625,"ratio":2.2896005513246696,"long_dollar_volume":5066071.055603027,"short_dollar_volume":2212644.058227539,"fund_inputs":{"UGL":{"close":13.90250015258789,"volume":364400},"GLL":{"close":139.16000366210938,"volume":15900}},"rounding_bound_percent":0.006564144725595966,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-10-11","price":1755.699951171875,"ratio":8.317735133280896,"long_dollar_volume":4500768.049621582,"short_dollar_volume":541104.9976348877,"fund_inputs":{"UGL":{"close":13.84000015258789,"volume":325200},"GLL":{"close":139.63999938964844,"volume":3875}},"rounding_bound_percent":0.026120695512599212,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-10-12","price":1759.300048828125,"ratio":9.590876386872214,"long_dollar_volume":5936580.16204834,"short_dollar_volume":618982.0327758789,"fund_inputs":{"UGL":{"close":13.975000381469727,"volume":424800},"GLL":{"close":138.32000732421875,"volume":4475}},"rounding_bound_percent":0.022586820945802444,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-10-13","price":1794.699951171875,"ratio":1.5171847424657054,"long_dollar_volume":7604895.7595825195,"short_dollar_volume":5012504.7706604,"fund_inputs":{"UGL":{"close":14.479999542236328,"volume":525200},"GLL":{"close":133.39999389648438,"volume":37575}},"rounding_bound_percent":0.0028518235312802176,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-10-14","price":1797.9000244140625,"ratio":3.1554050560005877,"long_dollar_volume":5597877.867889404,"short_dollar_volume":1774059.9918365479,"fund_inputs":{"UGL":{"close":14.547499656677246,"volume":384800},"GLL":{"close":132.63999938964844,"volume":13375}},"rounding_bound_percent":0.007737089247861206,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-10-15","price":1768.300048828125,"ratio":3.0073153979851495,"long_dollar_volume":10139629.862594604,"short_dollar_volume":3371654.9549102783,"fund_inputs":{"UGL":{"close":14.074999809265137,"volume":720400},"GLL":{"close":136.9199981689453,"volume":24625}},"rounding_bound_percent":0.004199896030976369,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-10-18","price":1765.699951171875,"ratio":2.7381283831898418,"long_dollar_volume":3266548.928833008,"short_dollar_volume":1192986.0370635986,"fund_inputs":{"UGL":{"close":14.007499694824219,"volume":233200},"GLL":{"close":137.52000427246094,"volume":8675}},"rounding_bound_percent":0.01195757238268147,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-10-19","price":1770.5,"ratio":4.241449080087779,"long_dollar_volume":5652281.984710693,"short_dollar_volume":1332629.9285888672,"fund_inputs":{"UGL":{"close":14.102499961853027,"volume":400800},"GLL":{"close":136.67999267578125,"volume":9750}},"rounding_bound_percent":0.010506988894287694,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-10-20","price":1784.9000244140625,"ratio":3.5046010973354456,"long_dollar_volume":4117731.0218811035,"short_dollar_volume":1174949.9893188477,"fund_inputs":{"UGL":{"close":14.357500076293945,"volume":286800},"GLL":{"close":134.27999877929688,"volume":8750}},"rounding_bound_percent":0.011778592588318482,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-10-21","price":1781.9000244140625,"ratio":9.914935558336634,"long_dollar_volume":3561434.90524292,"short_dollar_volume":359198.99673461914,"fund_inputs":{"UGL":{"close":14.337499618530273,"volume":248400},"GLL":{"close":134.27999877929688,"volume":2675}},"rounding_bound_percent":0.03779988485772545,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-10-22","price":1796.300048828125,"ratio":1.3239855406282917,"long_dollar_volume":11997719.81048584,"short_dollar_volume":9061820.875167847,"fund_inputs":{"UGL":{"close":14.489999771118164,"volume":828000},"GLL":{"close":132.9199981689453,"volume":68175}},"rounding_bound_percent":0.0015876095821099057,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-10-25","price":1806.800048828125,"ratio":6.716015235661546,"long_dollar_volume":7849799.898147583,"short_dollar_volume":1168818.0599212646,"fund_inputs":{"UGL":{"close":14.699999809265137,"volume":534000},"GLL":{"close":130.9600067138672,"volume":8925}},"rounding_bound_percent":0.011393024239647609,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-10-26","price":1793.4000244140625,"ratio":2.203913466252953,"long_dollar_volume":7897221.812820435,"short_dollar_volume":3583272.1809387207,"fund_inputs":{"UGL":{"close":14.484999656677246,"volume":545200},"GLL":{"close":132.9600067138672,"volume":26950}},"rounding_bound_percent":0.0038941385628987746,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-10-27","price":1798.800048828125,"ratio":3.395045467147302,"long_dollar_volume":6853727.8564453125,"short_dollar_volume":2018744.0559387207,"fund_inputs":{"UGL":{"close":14.569999694824219,"volume":470400},"GLL":{"close":132.16000366210938,"volume":15275}},"rounding_bound_percent":0.006759672410283635,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-10-28","price":1802.5999755859375,"ratio":3.8178561020532,"long_dollar_volume":5973699.87487793,"short_dollar_volume":1564673.9204406738,"fund_inputs":{"UGL":{"close":14.569999694824219,"volume":410000},"GLL":{"close":132.0399932861328,"volume":11850}},"rounding_bound_percent":0.008683453785329753,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-10-29","price":1783.9000244140625,"ratio":3.772013893934386,"long_dollar_volume":5438750.0,"short_dollar_volume":1441869.026184082,"fund_inputs":{"UGL":{"close":14.3125,"volume":380000},"GLL":{"close":134.44000244140625,"volume":10725}},"rounding_bound_percent":0.009588061210452636,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-11-01","price":1795.800048828125,"ratio":4.549679290992812,"long_dollar_volume":3039750.0801086426,"short_dollar_volume":668124.0337371826,"fund_inputs":{"UGL":{"close":14.475000381469727,"volume":210000},"GLL":{"close":132.9600067138672,"volume":5025}},"rounding_bound_percent":0.020380743858061656,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-11-02","price":1789.4000244140625,"ratio":0.5540539783880953,"long_dollar_volume":3462361.036682129,"short_dollar_volume":6249140.285491943,"fund_inputs":{"UGL":{"close":14.40250015258789,"volume":240400},"GLL":{"close":133.60000610351562,"volume":46775}},"rounding_bound_percent":0.0025539221520931576,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-11-03","price":1763.9000244140625,"ratio":3.6302893358113195,"long_dollar_volume":7932516.256713867,"short_dollar_volume":2185092.0196533203,"fund_inputs":{"UGL":{"close":14.145000457763672,"volume":560800},"GLL":{"close":135.72000122070312,"volume":16100}},"rounding_bound_percent":0.006389893702474225,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-11-04","price":1793.5,"ratio":2.4209398500692063,"long_dollar_volume":6849570.180511475,"short_dollar_volume":2829302.091217041,"fund_inputs":{"UGL":{"close":14.475000381469727,"volume":473200},"GLL":{"close":132.52000427246094,"volume":21350}},"rounding_bound_percent":0.004895397176429839,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-11-05","price":1816.800048828125,"ratio":2.0503418149175645,"long_dollar_volume":5213765.06690979,"short_dollar_volume":2542876.0360717773,"fund_inputs":{"UGL":{"close":14.862500190734863,"volume":350800},"GLL":{"close":129.0800018310547,"volume":19700}},"rounding_bound_percent":0.005361477001986081,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-11-08","price":1828.0,"ratio":0.880408807467865,"long_dollar_volume":6253560.159301758,"short_dollar_volume":7103018.627548218,"fund_inputs":{"UGL":{"close":14.975000381469727,"volume":417600},"GLL":{"close":128.0399932861328,"volume":55475}},"rounding_bound_percent":0.002042114202960299,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-11-09","price":1830.800048828125,"ratio":2.969351486197868,"long_dollar_volume":5856635.866928101,"short_dollar_volume":1972361.9430541992,"fund_inputs":{"UGL":{"close":15.109999656677246,"volume":387600},"GLL":{"close":126.83999633789062,"volume":15550}},"rounding_bound_percent":0.006689296283024504,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-11-10","price":1848.300048828125,"ratio":2.814997467610745,"long_dollar_volume":13931974.309539795,"short_dollar_volume":4949196.036529541,"fund_inputs":{"UGL":{"close":15.452500343322754,"volume":901600},"GLL":{"close":124.04000091552734,"volume":39900}},"rounding_bound_percent":0.002617245190061901,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-11-11","price":1863.9000244140625,"ratio":1.7172214550248566,"long_dollar_volume":3834430.0468444824,"short_dollar_volume":2232926.9388198853,"fund_inputs":{"UGL":{"close":15.612500190734863,"volume":245600},"GLL":{"close":122.5199966430664,"volume":18225}},"rounding_bound_percent":0.005894458000765823,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-11-12","price":1868.5,"ratio":3.08863537369922,"long_dollar_volume":5212862.961959839,"short_dollar_volume":1687756.025314331,"fund_inputs":{"UGL":{"close":15.682499885559082,"volume":332400},"GLL":{"close":122.08000183105469,"volume":13825}},"rounding_bound_percent":0.007534660417229944,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-11-15","price":1866.5999755859375,"ratio":4.361084407525753,"long_dollar_volume":5246266.897583008,"short_dollar_volume":1202973.0239868164,"fund_inputs":{"UGL":{"close":15.632499694824219,"volume":335600},"GLL":{"close":122.44000244140625,"volume":9825}},"rounding_bound_percent":0.01047715720396969,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-11-16","price":1854.0999755859375,"ratio":2.3770315652088803,"long_dollar_volume":6523439.838409424,"short_dollar_volume":2744363.9932632446,"fund_inputs":{"UGL":{"close":15.399999618530273,"volume":423600},"GLL":{"close":124.31999969482422,"volume":22075}},"rounding_bound_percent":0.004766299004743679,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-11-17","price":1870.199951171875,"ratio":4.045887920982235,"long_dollar_volume":5898500.0,"short_dollar_volume":1457900.0,"fund_inputs":{"UGL":{"close":15.6875,"volume":376000},"GLL":{"close":122.0,"volume":11950}},"rounding_bound_percent":0.008634880867797179,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-11-18","price":1861.4000244140625,"ratio":3.5241410509992415,"long_dollar_volume":4845383.905029297,"short_dollar_volume":1374912.0239257812,"fund_inputs":{"UGL":{"close":15.569999694824219,"volume":311200},"GLL":{"close":122.76000213623047,"volume":11200}},"rounding_bound_percent":0.009250734147903117,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-11-19","price":1851.5999755859375,"ratio":2.2041198756306826,"long_dollar_volume":7305409.927368164,"short_dollar_volume":3314434.0324401855,"fund_inputs":{"UGL":{"close":15.34749984741211,"volume":476000},"GLL":{"close":124.72000122070312,"volume":26575}},"rounding_bound_percent":0.0039731686307442615,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-11-22","price":1806.300048828125,"ratio":3.3959445028477884,"long_dollar_volume":8950766.13998413,"short_dollar_volume":2635722.148132324,"fund_inputs":{"UGL":{"close":14.635000228881836,"volume":611600},"GLL":{"close":130.32000732421875,"volume":20225}},"rounding_bound_percent":0.005108133897091527,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-11-23","price":1783.800048828125,"ratio":4.340047418752421,"long_dollar_volume":7172744.05708313,"short_dollar_volume":1652687.9467010498,"fund_inputs":{"UGL":{"close":14.380000114440918,"volume":498800},"GLL":{"close":132.47999572753906,"volume":12475}},"rounding_bound_percent":0.008217171910018806,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-11-24","price":1784.300048828125,"ratio":3.3457911851278204,"long_dollar_volume":3000974.0558624268,"short_dollar_volume":896940.0329589844,"fund_inputs":{"UGL":{"close":14.345000267028809,"volume":209200},"GLL":{"close":132.8800048828125,"volume":6750}},"rounding_bound_percent":0.015295092226685902,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-11-26","price":1785.5,"ratio":2.4206559011234248,"long_dollar_volume":6359527.847290039,"short_dollar_volume":2627192.012023926,"fund_inputs":{"UGL":{"close":14.297499656677246,"volume":444800},"GLL":{"close":133.36000061035156,"volume":19700}},"rounding_bound_percent":0.005301231373899817,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-11-29","price":1782.300048828125,"ratio":0.7126450969646799,"long_dollar_volume":4480200.0,"short_dollar_volume":6286719.741821289,"fund_inputs":{"UGL":{"close":14.25,"volume":314400},"GLL":{"close":133.75999450683594,"volume":47000}},"rounding_bound_percent":0.0024457777700437333,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-11-30","price":1773.5999755859375,"ratio":3.2190819528231853,"long_dollar_volume":9815625.0,"short_dollar_volume":3049200.096130371,"fund_inputs":{"UGL":{"close":14.0625,"volume":698000},"GLL":{"close":135.52000427246094,"volume":22500}},"rounding_bound_percent":0.004587914827425266,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-12-01","price":1784.300048828125,"ratio":3.90166678156361,"long_dollar_volume":6335705.795288086,"short_dollar_volume":1623845.9484100342,"fund_inputs":{"UGL":{"close":14.167499542236328,"volume":447200},"GLL":{"close":134.47999572753906,"volume":12075}},"rounding_bound_percent":0.008505891516330522,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-12-02","price":1762.699951171875,"ratio":1.691481206847693,"long_dollar_volume":3334620.0454711914,"short_dollar_volume":1971420.0973510742,"fund_inputs":{"UGL":{"close":13.987500190734863,"volume":238400},"GLL":{"close":135.9600067138672,"volume":14500}},"rounding_bound_percent":0.007316519398936627,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-12-03","price":1783.9000244140625,"ratio":9.362190531156172,"long_dollar_volume":13368158.964157104,"short_dollar_volume":1427887.9413604736,"fund_inputs":{"UGL":{"close":14.227499961853027,"volume":939600},"GLL":{"close":133.75999450683594,"volume":10675}},"rounding_bound_percent":0.009474997353753345,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-12-06","price":1779.5,"ratio":25.36190842849893,"long_dollar_volume":7151753.768920898,"short_dollar_volume":281987.99743652344,"fund_inputs":{"UGL":{"close":14.167499542236328,"volume":504800},"GLL":{"close":134.27999877929688,"volume":2100}},"rounding_bound_percent":0.047839926793313836,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-12-07","price":1784.699951171875,"ratio":3.868757416373837,"long_dollar_volume":4604742.110824585,"short_dollar_volume":1190238.0054473877,"fund_inputs":{"UGL":{"close":14.265000343322754,"volume":322800},"GLL":{"close":133.36000061035156,"volume":8925}},"rounding_bound_percent":0.011515561394936924,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-12-08","price":1785.5,"ratio":4.867525141736328,"long_dollar_volume":2351696.075439453,"short_dollar_volume":483139.9955749512,"fund_inputs":{"UGL":{"close":14.270000457763672,"volume":164800},"GLL":{"close":133.27999877929688,"volume":3625}},"rounding_bound_percent":0.02820078253928937,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-12-09","price":1776.699951171875,"ratio":3.1728299734977714,"long_dollar_volume":2654084.9281311035,"short_dollar_volume":836503.9886474609,"fund_inputs":{"UGL":{"close":14.087499618530273,"volume":188400},"GLL":{"close":134.9199981689453,"volume":6200}},"rounding_bound_percent":0.01666250532155189,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-12-10","price":1784.800048828125,"ratio":2.899301385576258,"long_dollar_volume":1784462.0574951172,"short_dollar_volume":615480.0140380859,"fund_inputs":{"UGL":{"close":14.207500457763672,"volume":125600},"GLL":{"close":133.8000030517578,"volume":4600}},"rounding_bound_percent":0.022540208824128882,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-12-13","price":1788.300048828125,"ratio":8.070010687262283,"long_dollar_volume":4377690.116882324,"short_dollar_volume":542463.9801025391,"fund_inputs":{"UGL":{"close":14.287500381469727,"volume":306400},"GLL":{"close":133.1199951171875,"volume":4075}},"rounding_bound_percent":0.02487235170238744,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-12-14","price":1772.300048828125,"ratio":2.4974527937563407,"long_dollar_volume":4858259.867858887,"short_dollar_volume":1945285.9649658203,"fund_inputs":{"UGL":{"close":14.024999618530273,"volume":346400},"GLL":{"close":135.55999755859375,"volume":14350}},"rounding_bound_percent":0.007257830489915129,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-12-15","price":1764.5,"ratio":2.2505524000148225,"long_dollar_volume":6943850.0,"short_dollar_volume":3085398.0560302734,"fund_inputs":{"UGL":{"close":14.125,"volume":491600},"GLL":{"close":134.44000244140625,"volume":22950}},"rounding_bound_percent":0.0045609146201552875,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-12-16","price":1798.199951171875,"ratio":1.0000021092460636,"long_dollar_volume":7279286.980819702,"short_dollar_volume":7279271.627044678,"fund_inputs":{"UGL":{"close":14.477499961853027,"volume":502800},"GLL":{"close":131.0399932861328,"volume":55550}},"rounding_bound_percent":0.001999102242500328,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-12-17","price":1804.9000244140625,"ratio":4.690533334012166,"long_dollar_volume":4964525.986862183,"short_dollar_volume":1058413.9656066895,"fund_inputs":{"UGL":{"close":14.414999961853027,"volume":344400},"GLL":{"close":131.47999572753906,"volume":8050}},"rounding_bound_percent":0.012714299711014121,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-12-20","price":1794.5999755859375,"ratio":12.892286406928802,"long_dollar_volume":9487820.77217102,"short_dollar_volume":735930.0338745117,"fund_inputs":{"UGL":{"close":14.297499656677246,"volume":663600},"GLL":{"close":132.60000610351562,"volume":5550}},"rounding_bound_percent":0.01817198543829779,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-12-21","price":1788.699951171875,"ratio":3.793144858484105,"long_dollar_volume":4869180.130004883,"short_dollar_volume":1283678.9291381836,"fund_inputs":{"UGL":{"close":14.287500381469727,"volume":340800},"GLL":{"close":132.67999267578125,"volume":9675}},"rounding_bound_percent":0.010630443296544279,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-12-22","price":1802.199951171875,"ratio":6.881374926344257,"long_dollar_volume":4050459.915161133,"short_dollar_volume":588612.0082855225,"fund_inputs":{"UGL":{"close":14.569999694824219,"volume":278000},"GLL":{"close":130.0800018310547,"volume":4525}},"rounding_bound_percent":0.02246412419137922,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-12-23","price":1811.699951171875,"ratio":7.881676224670939,"long_dollar_volume":4057818.084716797,"short_dollar_volume":514842.0169830322,"fund_inputs":{"UGL":{"close":14.617500305175781,"volume":277600},"GLL":{"close":129.52000427246094,"volume":3975}},"rounding_bound_percent":0.025523884354927695,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-12-27","price":1808.800048828125,"ratio":9.294673494434148,"long_dollar_volume":9631028.774642944,"short_dollar_volume":1036187.9608154297,"fund_inputs":{"UGL":{"close":14.672499656677246,"volume":656400},"GLL":{"close":129.1199951171875,"volume":8025}},"rounding_bound_percent":0.012614977280245299,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-12-28","price":1810.9000244140625,"ratio":14.486189865338314,"long_dollar_volume":5324963.846588135,"short_dollar_volume":367588.9862060547,"fund_inputs":{"UGL":{"close":14.5649995803833,"volume":365600},"GLL":{"close":130.1199951171875,"volume":2825}},"rounding_bound_percent":0.035684384705025884,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-12-29","price":1805.800048828125,"ratio":3.148340407608554,"long_dollar_volume":4111911.989212036,"short_dollar_volume":1306056.9877624512,"fund_inputs":{"UGL":{"close":14.539999961853027,"volume":282800},"GLL":{"close":130.27999877929688,"volume":10025}},"rounding_bound_percent":0.010329699527344971,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-12-30","price":1814.0999755859375,"ratio":3.164682408577152,"long_dollar_volume":4867500.0,"short_dollar_volume":1538069.0292358398,"fund_inputs":{"UGL":{"close":14.75,"volume":330000},"GLL":{"close":128.44000244140625,"volume":11975}},"rounding_bound_percent":0.008654483704595428,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2021-12-31","price":1828.5999755859375,"ratio":22.02333239357872,"long_dollar_volume":7948749.182510376,"short_dollar_volume":360923.99826049805,"fund_inputs":{"UGL":{"close":14.952500343322754,"volume":531600},"GLL":{"close":126.63999938964844,"volume":2850}},"rounding_bound_percent":0.035288212489104076,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-01-03","price":1800.0999755859375,"ratio":11.27996877704607,"long_dollar_volume":12698256.066894531,"short_dollar_volume":1125735.0368499756,"fund_inputs":{"UGL":{"close":14.482500076293945,"volume":876800},"GLL":{"close":130.52000427246094,"volume":8625}},"rounding_bound_percent":0.011709611629551198,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-01-04","price":1814.5999755859375,"ratio":10.296243362556874,"long_dollar_volume":7807312.121582031,"short_dollar_volume":758268.0252075195,"fund_inputs":{"UGL":{"close":14.697500228881836,"volume":531200},"GLL":{"close":128.52000427246094,"volume":5900}},"rounding_bound_percent":0.017140310691821092,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-01-05","price":1825.0999755859375,"ratio":14.29346064847453,"long_dollar_volume":7204419.037628174,"short_dollar_volume":504036.02142333984,"fund_inputs":{"UGL":{"close":14.607500076293945,"volume":493200},"GLL":{"close":129.24000549316406,"volume":3900}},"rounding_bound_percent":0.025850411453687272,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-01-06","price":1789.199951171875,"ratio":9.073659205581052,"long_dollar_volume":10451766.083908081,"short_dollar_volume":1151879.946899414,"fund_inputs":{"UGL":{"close":14.255000114440918,"volume":733200},"GLL":{"close":132.39999389648438,"volume":8700}},"rounding_bound_percent":0.011631978316817282,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-01-07","price":1797.4000244140625,"ratio":5.284546453987885,"long_dollar_volume":6447992.051315308,"short_dollar_volume":1220159.9716186523,"fund_inputs":{"UGL":{"close":14.380000114440918,"volume":448400},"GLL":{"close":131.1999969482422,"volume":9300}},"rounding_bound_percent":0.010976883647129121,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-01-10","price":1798.800048828125,"ratio":10.29897454494453,"long_dollar_volume":7558932.119750977,"short_dollar_volume":733949.9759674072,"fund_inputs":{"UGL":{"close":14.447500228881836,"volume":523200},"GLL":{"close":130.47999572753906,"volume":5625}},"rounding_bound_percent":0.01797210431702112,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-01-11","price":1818.5,"ratio":2.497121061281717,"long_dollar_volume":3434760.0708007812,"short_dollar_volume":1375488.0065917969,"fund_inputs":{"UGL":{"close":14.805000305175781,"volume":232000},"GLL":{"close":127.36000061035156,"volume":10800}},"rounding_bound_percent":0.009691191074523431,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-01-12","price":1827.300048828125,"ratio":8.32832191711838,"long_dollar_volume":7229250.0,"short_dollar_volume":868032.0083618164,"fund_inputs":{"UGL":{"close":14.875,"volume":486000},"GLL":{"close":126.72000122070312,"volume":6850}},"rounding_bound_percent":0.014806462990302194,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-01-13","price":1821.4000244140625,"ratio":3.1305095329660118,"long_dollar_volume":3103799.94392395,"short_dollar_volume":991467.9738998413,"fund_inputs":{"UGL":{"close":14.779999732971191,"volume":210000},"GLL":{"close":127.5199966430664,"volume":7775}},"rounding_bound_percent":0.013339642520238115,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-01-14","price":1816.5,"ratio":11.078363254498544,"long_dollar_volume":5538959.9281311035,"short_dollar_volume":499979.98809814453,"fund_inputs":{"UGL":{"close":14.699999809265137,"volume":376800},"GLL":{"close":128.1999969482422,"volume":3900}},"rounding_bound_percent":0.025913062797422448,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-01-18","price":1812.4000244140625,"ratio":18.10058404777631,"long_dollar_volume":7211490.131378174,"short_dollar_volume":398412.0132446289,"fund_inputs":{"UGL":{"close":14.657500267028809,"volume":492000},"GLL":{"close":128.52000427246094,"volume":3100}},"rounding_bound_percent":0.03247179132006561,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-01-19","price":1843.199951171875,"ratio":6.25680459482485,"long_dollar_volume":18615952.140808105,"short_dollar_volume":2975313.014602661,"fund_inputs":{"UGL":{"close":15.130000114440918,"volume":1230400},"GLL":{"close":124.36000061035156,"volume":23925}},"rounding_bound_percent":0.004261180805764653,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-01-20","price":1842.5999755859375,"ratio":7.533266178405361,"long_dollar_volume":10220261.766815186,"short_dollar_volume":1356684.0099334717,"fund_inputs":{"UGL":{"close":15.047499656677246,"volume":679200},"GLL":{"close":125.04000091552734,"volume":10850}},"rounding_bound_percent":0.009364685004054074,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-01-21","price":1831.800048828125,"ratio":13.356206635217738,"long_dollar_volume":9457195.806884766,"short_dollar_volume":708074.9845504761,"fund_inputs":{"UGL":{"close":14.944999694824219,"volume":632800},"GLL":{"close":125.87999725341797,"volume":5625}},"rounding_bound_percent":0.01793899474529237,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-01-24","price":1841.699951171875,"ratio":12.594564189638975,"long_dollar_volume":27680055.349349976,"short_dollar_volume":2197777.940750122,"fund_inputs":{"UGL":{"close":15.112500190734863,"volume":1831600},"GLL":{"close":124.5199966430664,"volume":17650}},"rounding_bound_percent":0.00572064356898494,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-01-25","price":1852.5,"ratio":44.95810898942064,"long_dollar_volume":55568222.0249176,"short_dollar_volume":1235999.984741211,"fund_inputs":{"UGL":{"close":15.217499732971191,"volume":3651600},"GLL":{"close":123.5999984741211,"volume":10000}},"rounding_bound_percent":0.010028388094585061,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-01-26","price":1829.699951171875,"ratio":9.520856130737997,"long_dollar_volume":22138199.712753296,"short_dollar_volume":2325232.0388793945,"fund_inputs":{"UGL":{"close":14.699999809265137,"volume":1506000},"GLL":{"close":127.76000213623047,"volume":18200}},"rounding_bound_percent":0.005561212118032621,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-01-27","price":1793.0999755859375,"ratio":3.130060535216659,"long_dollar_volume":17595997.484207153,"short_dollar_volume":5621615.711975098,"fund_inputs":{"UGL":{"close":14.3149995803833,"volume":1229200},"GLL":{"close":131.0399932861328,"volume":42900}},"rounding_bound_percent":0.002412412290397903,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-01-28","price":1784.9000244140625,"ratio":6.1966262792612055,"long_dollar_volume":8588524.02305603,"short_dollar_volume":1386000.0,"fund_inputs":{"UGL":{"close":14.210000038146973,"volume":604400},"GLL":{"close":132.0,"volume":10500}},"rounding_bound_percent":0.009690185740796053,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-01-31","price":1795.0,"ratio":27.512749777268393,"long_dollar_volume":22691964.699172974,"short_dollar_volume":824779.9613952637,"fund_inputs":{"UGL":{"close":14.387499809265137,"volume":1577200},"GLL":{"close":130.39999389648438,"volume":6325}},"rounding_bound_percent":0.015876190249319855,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-02-01","price":1801.5,"ratio":8.047633403285499,"long_dollar_volume":12722969.932556152,"short_dollar_volume":1580957.9406738281,"fund_inputs":{"UGL":{"close":14.392499923706055,"volume":884000},"GLL":{"close":130.1199951171875,"volume":12150}},"rounding_bound_percent":0.008344261617354576,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-02-02","price":1810.300048828125,"ratio":6.059712075696476,"long_dollar_volume":9590706.075668335,"short_dollar_volume":1582699.9626159668,"fund_inputs":{"UGL":{"close":14.505000114440918,"volume":661200},"GLL":{"close":129.1999969482422,"volume":12250}},"rounding_bound_percent":0.00831518426607225,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-02-03","price":1804.0999755859375,"ratio":6.211028136418353,"long_dollar_volume":10732805.88684082,"short_dollar_volume":1728024.0325927734,"fund_inputs":{"UGL":{"close":14.47249984741211,"volume":741600},"GLL":{"close":129.44000244140625,"volume":13350}},"rounding_bound_percent":0.007626051525377875,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-02-04","price":1807.800048828125,"ratio":5.883049280269175,"long_dollar_volume":4047478.978729248,"short_dollar_volume":687989.9837493896,"fund_inputs":{"UGL":{"close":14.517499923706055,"volume":278800},"GLL":{"close":129.1999969482422,"volume":5325}},"rounding_bound_percent":0.019141617450335602,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-02-07","price":1821.800048828125,"ratio":2.2239153289927587,"long_dollar_volume":9619007.775878906,"short_dollar_volume":4325258.093452454,"fund_inputs":{"UGL":{"close":14.734999656677246,"volume":652800},"GLL":{"close":127.12000274658203,"volume":34025}},"rounding_bound_percent":0.003092292587303369,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-02-08","price":1827.9000244140625,"ratio":12.893738734806272,"long_dollar_volume":6960646.10748291,"short_dollar_volume":539846.9947814941,"fund_inputs":{"UGL":{"close":14.822500228881836,"volume":469600},"GLL":{"close":126.27999877929688,"volume":4275}},"rounding_bound_percent":0.02361028292778844,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-02-09","price":1836.5999755859375,"ratio":6.704328061321929,"long_dollar_volume":7087607.981872559,"short_dollar_volume":1057169.0282821655,"fund_inputs":{"UGL":{"close":14.914999961853027,"volume":475200},"GLL":{"close":125.4800033569336,"volume":8425}},"rounding_bound_percent":0.012081307895339677,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-02-10","price":1837.4000244140625,"ratio":6.2754126186171195,"long_dollar_volume":11553750.0,"short_dollar_volume":1841113.995552063,"fund_inputs":{"UGL":{"close":14.8125,"volume":780000},"GLL":{"close":126.31999969482422,"volume":14575}},"rounding_bound_percent":0.006989748164110132,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-02-11","price":1842.0999755859375,"ratio":7.686832545841555,"long_dollar_volume":23040819.05708313,"short_dollar_volume":2997439.962387085,"fund_inputs":{"UGL":{"close":15.397500038146973,"volume":1496400},"GLL":{"close":121.5999984741211,"volume":24650}},"rounding_bound_percent":0.0041237894771173345,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-02-14","price":1869.4000244140625,"ratio":7.575068005941802,"long_dollar_volume":24219915.82183838,"short_dollar_volume":3197319.918823242,"fund_inputs":{"UGL":{"close":15.557499885559082,"volume":1556800},"GLL":{"close":120.19999694824219,"volume":26600}},"rounding_bound_percent":0.003823776574063409,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-02-15","price":1856.199951171875,"ratio":11.602084529107342,"long_dollar_volume":18876405.519485474,"short_dollar_volume":1626983.967590332,"fund_inputs":{"UGL":{"close":15.2475004196167,"volume":1238000},"GLL":{"close":122.55999755859375,"volume":13275}},"rounding_bound_percent":0.0076143057121225155,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-02-16","price":1871.5,"ratio":8.142344102703158,"long_dollar_volume":11920391.766357422,"short_dollar_volume":1464000.0,"fund_inputs":{"UGL":{"close":15.569999694824219,"volume":765600},"GLL":{"close":120.0,"volume":12200}},"rounding_bound_percent":0.008328020446035644,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-02-17","price":1902.0,"ratio":6.937971330211217,"long_dollar_volume":35812669.147491455,"short_dollar_volume":5161835.851287842,"fund_inputs":{"UGL":{"close":16.024999618530273,"volume":2234800},"GLL":{"close":116.5199966430664,"volume":44300}},"rounding_bound_percent":0.0023021350435303845,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-02-18","price":1899.800048828125,"ratio":8.09253964472949,"long_dollar_volume":22897679.67224121,"short_dollar_volume":2829480.073928833,"fund_inputs":{"UGL":{"close":15.989999771118164,"volume":1432000},"GLL":{"close":116.80000305175781,"volume":24225}},"rounding_bound_percent":0.004197972669439665,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-02-22","price":1907.4000244140625,"ratio":20.226411367951172,"long_dollar_volume":26318950.872802734,"short_dollar_volume":1301217.0272827148,"fund_inputs":{"UGL":{"close":16.032499313354492,"volume":1641600},"GLL":{"close":116.44000244140625,"volume":11175}},"rounding_bound_percent":0.009010268328624171,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-02-23","price":1910.4000244140625,"ratio":5.535173452324148,"long_dollar_volume":15915550.0,"short_dollar_volume":2875348.0152130127,"fund_inputs":{"UGL":{"close":16.1875,"volume":983200},"GLL":{"close":115.36000061035156,"volume":24925}},"rounding_bound_percent":0.0041139098661435725,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-02-24","price":1926.300048828125,"ratio":18.78312812973761,"long_dollar_volume":77858506.88552856,"short_dollar_volume":4145129.945755005,"fund_inputs":{"UGL":{"close":15.989999771118164,"volume":4869200},"GLL":{"close":116.5999984741211,"volume":35550}},"rounding_bound_percent":0.0028335564826287296,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-02-25","price":1887.5999755859375,"ratio":7.710349518860661,"long_dollar_volume":20532291.0987854,"short_dollar_volume":2662952.0553588867,"fund_inputs":{"UGL":{"close":15.857500076293945,"volume":1294800},"GLL":{"close":117.44000244140625,"volume":22675}},"rounding_bound_percent":0.004487573243006082,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-02-28","price":1900.699951171875,"ratio":10.071456613699635,"long_dollar_volume":35176355.502319336,"short_dollar_volume":3492678.0555725098,"fund_inputs":{"UGL":{"close":16.177499771118164,"volume":2174400},"GLL":{"close":115.08000183105469,"volume":30350}},"rounding_bound_percent":0.003340992696432288,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-03-01","price":1943.800048828125,"ratio":20.792371727510584,"long_dollar_volume":60502308.27484131,"short_dollar_volume":2909831.983947754,"fund_inputs":{"UGL":{"close":16.795000076293945,"volume":3602400},"GLL":{"close":110.63999938964844,"volume":26300}},"rounding_bound_percent":0.0038301862748557625,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-03-02","price":1922.300048828125,"ratio":10.109890333015692,"long_dollar_volume":29710368.965148926,"short_dollar_volume":2938742.9523468018,"fund_inputs":{"UGL":{"close":16.440000534057617,"volume":1807200},"GLL":{"close":112.91999816894531,"volume":26025}},"rounding_bound_percent":0.003897943169417495,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-03-03","price":1935.9000244140625,"ratio":13.983413883102688,"long_dollar_volume":25739828.707885742,"short_dollar_volume":1840739.9597167969,"fund_inputs":{"UGL":{"close":16.645000457763672,"volume":1546400},"GLL":{"close":111.55999755859375,"volume":16500}},"rounding_bound_percent":0.0061256436335144215,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-03-04","price":1966.5999755859375,"ratio":19.35303778235418,"long_dollar_volume":40555625.0,"short_dollar_volume":2095568.946647644,"fund_inputs":{"UGL":{"close":17.1875,"volume":2359600},"GLL":{"close":107.87999725341797,"volume":19425}},"rounding_bound_percent":0.005190652427478071,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-03-07","price":1995.9000244140625,"ratio":28.382195941854718,"long_dollar_volume":51993344.89746094,"short_dollar_volume":1831900.0053405762,"fund_inputs":{"UGL":{"close":17.68000030517578,"volume":2940800},"GLL":{"close":104.68000030517578,"volume":17500}},"rounding_bound_percent":0.005748618559331398,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-03-08","price":2043.300048828125,"ratio":15.143276162926442,"long_dollar_volume":86594645.17669678,"short_dollar_volume":5718356.0707092285,"fund_inputs":{"UGL":{"close":18.717500686645508,"volume":4626400},"GLL":{"close":98.72000122070312,"volume":57925}},"rounding_bound_percent":0.0017480155623417204,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-03-09","price":1988.199951171875,"ratio":10.071945917761566,"long_dollar_volume":59057460.92529297,"short_dollar_volume":5863560.17074585,"fund_inputs":{"UGL":{"close":17.584999084472656,"volume":3358400},"GLL":{"close":104.80000305175781,"volume":55950}},"rounding_bound_percent":0.0018171186596971367,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-03-10","price":2000.4000244140625,"ratio":3.194697523707632,"long_dollar_volume":40572777.825164795,"short_dollar_volume":12700037.335014343,"fund_inputs":{"UGL":{"close":17.704999923706055,"volume":2291600},"GLL":{"close":104.12000274658203,"volume":121975}},"rounding_bound_percent":0.0008634848434496689,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-03-11","price":1985.0,"ratio":6.198016566802498,"long_dollar_volume":29637081.295776367,"short_dollar_volume":4781704.110717773,"fund_inputs":{"UGL":{"close":17.450000762939453,"volume":1698400},"GLL":{"close":105.44000244140625,"volume":45350}},"rounding_bound_percent":0.0022640005325591517,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-03-14","price":1960.800048828125,"ratio":4.707228043268142,"long_dollar_volume":34300158.294677734,"short_dollar_volume":7286699.938774109,"fund_inputs":{"UGL":{"close":16.8799991607666,"volume":2032000},"GLL":{"close":108.95999908447266,"volume":66875}},"rounding_bound_percent":0.0015445627974841614,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-03-15","price":1929.699951171875,"ratio":6.629275491635231,"long_dollar_volume":28233872.86758423,"short_dollar_volume":4258968.1034088135,"fund_inputs":{"UGL":{"close":16.267499923706055,"volume":1735600},"GLL":{"close":113.12000274658203,"volume":37650}},"rounding_bound_percent":0.0027137315369740733,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-03-16","price":1909.199951171875,"ratio":5.7566590030315545,"long_dollar_volume":17724684.329223633,"short_dollar_volume":3078988.0588531494,"fund_inputs":{"UGL":{"close":16.43000030517578,"volume":1078800},"GLL":{"close":111.76000213623047,"volume":27550}},"rounding_bound_percent":0.0037225947744357057,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-03-17","price":1943.199951171875,"ratio":10.156378055678992,"long_dollar_volume":26098154.559326172,"short_dollar_volume":2569632.049560547,"fund_inputs":{"UGL":{"close":16.584999084472656,"volume":1573600},"GLL":{"close":110.76000213623047,"volume":23200}},"rounding_bound_percent":0.00437408191669153,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-03-18","price":1929.300048828125,"ratio":5.304019483392872,"long_dollar_volume":19331728.912353516,"short_dollar_volume":3644731.881713867,"fund_inputs":{"UGL":{"close":16.272499084472656,"volume":1188000},"GLL":{"close":112.83999633789062,"volume":32300}},"rounding_bound_percent":0.0031802487761023457,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-03-21","price":1929.5,"ratio":3.9865145667568584,"long_dollar_volume":24461668.450927734,"short_dollar_volume":6136104.118347168,"fund_inputs":{"UGL":{"close":16.55500030517578,"volume":1477600},"GLL":{"close":110.76000213623047,"volume":55400}},"rounding_bound_percent":0.0018727652706163056,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-03-22","price":1921.5,"ratio":6.991396967234139,"long_dollar_volume":12079707.452392578,"short_dollar_volume":1727795.962524414,"fund_inputs":{"UGL":{"close":16.297500610351562,"volume":741200},"GLL":{"close":112.55999755859375,"volume":15350}},"rounding_bound_percent":0.006650007557551518,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-03-23","price":1937.300048828125,"ratio":5.9233883712481905,"long_dollar_volume":13187180.480957031,"short_dollar_volume":2226290.0310516357,"fund_inputs":{"UGL":{"close":16.735000610351562,"volume":788000},"GLL":{"close":109.4000015258789,"volume":20350}},"rounding_bound_percent":0.005041156189955487,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-03-24","price":1962.199951171875,"ratio":4.8393751950429,"long_dollar_volume":28905946.481323242,"short_dollar_volume":5973074.067687988,"fund_inputs":{"UGL":{"close":17.00749969482422,"volume":1699600},"GLL":{"close":107.72000122070312,"volume":55450}},"rounding_bound_percent":0.0018622974690352123,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-03-25","price":1954.199951171875,"ratio":4.205681009548893,"long_dollar_volume":7410557.033538818,"short_dollar_volume":1762034.9752426147,"fund_inputs":{"UGL":{"close":16.857500076293945,"volume":439600},"GLL":{"close":108.5999984741211,"volume":16225}},"rounding_bound_percent":0.006391201634814436,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-03-28","price":1939.800048828125,"ratio":8.650174239863283,"long_dollar_volume":18745291.088104248,"short_dollar_volume":2167042.0234680176,"fund_inputs":{"UGL":{"close":16.232500076293945,"volume":1154800},"GLL":{"close":112.72000122070312,"volume":19225}},"rounding_bound_percent":0.0052884306304568085,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-03-29","price":1912.199951171875,"ratio":9.620256606346285,"long_dollar_volume":21962708.825683594,"short_dollar_volume":2282964.969062805,"fund_inputs":{"UGL":{"close":16.235000610351562,"volume":1352800},"GLL":{"close":112.5999984741211,"volume":20275}},"rounding_bound_percent":0.005006350170044804,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-03-30","price":1933.5,"ratio":13.019902105783952,"long_dollar_volume":8694833.557891846,"short_dollar_volume":667810.977935791,"fund_inputs":{"UGL":{"close":16.5049991607666,"volume":526800},"GLL":{"close":110.83999633789062,"volume":6025}},"rounding_bound_percent":0.01679012247643996,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-03-31","price":1949.199951171875,"ratio":31.73228778333088,"long_dollar_volume":19187213.82293701,"short_dollar_volume":604659.0133666992,"fund_inputs":{"UGL":{"close":16.53499984741211,"volume":1160400},"GLL":{"close":110.44000244140625,"volume":5475}},"rounding_bound_percent":0.018354369759232547,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-04-01","price":1923.699951171875,"ratio":10.946331903326614,"long_dollar_volume":21017559.817504883,"short_dollar_volume":1920055.0470352173,"fund_inputs":{"UGL":{"close":16.272499084472656,"volume":1291600},"GLL":{"close":112.12000274658203,"volume":17125}},"rounding_bound_percent":0.005917184938342146,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-04-04","price":1934.0,"ratio":21.55073947467165,"long_dollar_volume":13326524.505615234,"short_dollar_volume":618378.9897918701,"fund_inputs":{"UGL":{"close":16.452499389648438,"volume":810000},"GLL":{"close":110.91999816894531,"volume":5575}},"rounding_bound_percent":0.018063916685506776,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-04-05","price":1927.5,"ratio":5.52254689446691,"long_dollar_volume":10031993.905639648,"short_dollar_volume":1816552.0542144775,"fund_inputs":{"UGL":{"close":16.22249984741211,"volume":618400},"GLL":{"close":112.4800033569336,"volume":16150}},"rounding_bound_percent":0.006354051536727745,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-04-06","price":1923.0999755859375,"ratio":8.884519887477618,"long_dollar_volume":8896300.542449951,"short_dollar_volume":1001325.9754180908,"fund_inputs":{"UGL":{"close":16.3174991607666,"volume":545200},"GLL":{"close":111.87999725341797,"volume":8950}},"rounding_bound_percent":0.011357872322381724,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-04-07","price":1937.800048828125,"ratio":8.388355430741063,"long_dollar_volume":9197999.572753906,"short_dollar_volume":1096520.0090408325,"fund_inputs":{"UGL":{"close":16.424999237060547,"volume":560000},"GLL":{"close":111.04000091552734,"volume":9875}},"rounding_bound_percent":0.010306197372611514,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-04-08","price":1945.5999755859375,"ratio":10.112545529537881,"long_dollar_volume":13300019.695281982,"short_dollar_volume":1315199.9816894531,"fund_inputs":{"UGL":{"close":16.649999618530273,"volume":798800},"GLL":{"close":109.5999984741211,"volume":12000}},"rounding_bound_percent":0.008459226050505642,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-04-11","price":1948.199951171875,"ratio":20.595097176899202,"long_dollar_volume":21288183.323669434,"short_dollar_volume":1033652.9680252075,"fund_inputs":{"UGL":{"close":16.809999465942383,"volume":1266400},"GLL":{"close":108.5199966430664,"volume":9525}},"rounding_bound_percent":0.01057876228767185,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-04-12","price":1976.0999755859375,"ratio":8.599171474267738,"long_dollar_volume":19003584.594726562,"short_dollar_volume":2209932.0442199707,"fund_inputs":{"UGL":{"close":17.065000534057617,"volume":1113600},"GLL":{"close":106.76000213623047,"volume":20700}},"rounding_bound_percent":0.004920954452236614,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-04-13","price":1984.699951171875,"ratio":19.363353429517993,"long_dollar_volume":17266340.382385254,"short_dollar_volume":891701.9691467285,"fund_inputs":{"UGL":{"close":17.225000381469727,"volume":1002400},"GLL":{"close":105.83999633789062,"volume":8425}},"rounding_bound_percent":0.011970617621215318,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-04-14","price":1974.9000244140625,"ratio":5.915992284606888,"long_dollar_volume":28678570.848083496,"short_dollar_volume":4847634.930610657,"fund_inputs":{"UGL":{"close":17.094999313354492,"volume":1677600},"GLL":{"close":106.5999984741211,"volume":45475}},"rounding_bound_percent":0.0022586690788584107,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-04-18","price":1986.4000244140625,"ratio":18.438250371497606,"long_dollar_volume":29126202.450561523,"short_dollar_volume":1579661.9453430176,"fund_inputs":{"UGL":{"close":17.209999084472656,"volume":1692400},"GLL":{"close":105.83999633789062,"volume":14925}},"rounding_bound_percent":0.006759708102088702,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-04-19","price":1959.0,"ratio":9.524560411543225,"long_dollar_volume":19643149.101257324,"short_dollar_volume":2062368.0519104004,"fund_inputs":{"UGL":{"close":16.674999237060547,"volume":1178000},"GLL":{"close":109.12000274658203,"volume":18900}},"rounding_bound_percent":0.005376179388405511,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-04-20","price":1955.5999755859375,"ratio":3.7187459392438673,"long_dollar_volume":16398420.371246338,"short_dollar_volume":4409664.074707031,"fund_inputs":{"UGL":{"close":16.850000381469727,"volume":973200},"GLL":{"close":108.08000183105469,"volume":40800}},"rounding_bound_percent":0.002553796787108098,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-04-21","price":1948.199951171875,"ratio":7.404477209305321,"long_dollar_volume":22875909.62677002,"short_dollar_volume":3089469.922065735,"fund_inputs":{"UGL":{"close":16.707500457763672,"volume":1369200},"GLL":{"close":108.87999725341797,"volume":28375}},"rounding_bound_percent":0.003597391204301914,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-04-22","price":1934.300048828125,"ratio":7.064435010842655,"long_dollar_volume":17663030.24673462,"short_dollar_volume":2500275.0,"fund_inputs":{"UGL":{"close":16.385000228881836,"volume":1078000},"GLL":{"close":111.0,"volume":22525}},"rounding_bound_percent":0.004532477252050526,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-04-25","price":1896.0,"ratio":8.021128393159717,"long_dollar_volume":19832239.952087402,"short_dollar_volume":2472500.0,"fund_inputs":{"UGL":{"close":15.789999961853027,"volume":1256000},"GLL":{"close":115.0,"volume":21500}},"rounding_bound_percent":0.004731000671642782,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-04-26","price":1904.0999755859375,"ratio":13.532606647313731,"long_dollar_volume":12794402.784347534,"short_dollar_volume":945449.987411499,"fund_inputs":{"UGL":{"close":15.842499732971191,"volume":807600},"GLL":{"close":114.5999984741211,"volume":8250}},"rounding_bound_percent":0.01224652022298045,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-04-27","price":1888.699951171875,"ratio":11.001515373069925,"long_dollar_volume":14608604.642486572,"short_dollar_volume":1327872.038269043,"fund_inputs":{"UGL":{"close":15.587499618530273,"volume":937200},"GLL":{"close":116.4800033569336,"volume":11400}},"rounding_bound_percent":0.008879409531070692,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-04-28","price":1891.300048828125,"ratio":8.825797267650197,"long_dollar_volume":7775298.169326782,"short_dollar_volume":880974.0280151367,"fund_inputs":{"UGL":{"close":15.765000343322754,"volume":493200},"GLL":{"close":115.16000366210938,"volume":7650}},"rounding_bound_percent":0.01327638840247225,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-04-29","price":1911.699951171875,"ratio":8.018595359983145,"long_dollar_volume":11960584.855270386,"short_dollar_volume":1491605.9881210327,"fund_inputs":{"UGL":{"close":15.762499809265137,"volume":758800},"GLL":{"close":114.95999908447266,"volume":12975}},"rounding_bound_percent":0.007839520328523086,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-05-02","price":1863.5999755859375,"ratio":5.137536584736051,"long_dollar_volume":17581615.73486328,"short_dollar_volume":3422187.9386901855,"fund_inputs":{"UGL":{"close":15.177499771118164,"volume":1158400},"GLL":{"close":119.23999786376953,"volume":28700}},"rounding_bound_percent":0.003570770941463408,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-05-03","price":1870.5999755859375,"ratio":1.3099033377191012,"long_dollar_volume":10454639.84298706,"short_dollar_volume":7981230.020523071,"fund_inputs":{"UGL":{"close":15.239999771118164,"volume":686000},"GLL":{"close":118.68000030517578,"volume":67250}},"rounding_bound_percent":0.0016327857216724695,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-05-04","price":1868.800048828125,"ratio":9.491010674443286,"long_dollar_volume":13694237.697601318,"short_dollar_volume":1442864.0075683594,"fund_inputs":{"UGL":{"close":15.547499656677246,"volume":880800},"GLL":{"close":116.36000061035156,"volume":12400}},"rounding_bound_percent":0.008178708854011951,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-05-05","price":1875.699951171875,"ratio":7.3682739789242335,"long_dollar_volume":12905841.744995117,"short_dollar_volume":1751542.0547485352,"fund_inputs":{"UGL":{"close":15.444999694824219,"volume":835600},"GLL":{"close":117.16000366210938,"volume":14950}},"rounding_bound_percent":0.006809093153847812,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-05-06","price":1882.800048828125,"ratio":13.254224127574494,"long_dollar_volume":10097850.12435913,"short_dollar_volume":761859.0139389038,"fund_inputs":{"UGL":{"close":15.487500190734863,"volume":652000},"GLL":{"close":116.76000213623047,"volume":6525}},"rounding_bound_percent":0.015481417362206429,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-05-09","price":1858.5999755859375,"ratio":4.453294097812584,"long_dollar_volume":17714749.77493286,"short_dollar_volume":3977898.020172119,"fund_inputs":{"UGL":{"close":15.012499809265137,"volume":1180000},"GLL":{"close":120.36000061035156,"volume":33050}},"rounding_bound_percent":0.0031105584876289782,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-05-10","price":1841.0,"ratio":3.628819466778242,"long_dollar_volume":13925159.072113037,"short_dollar_volume":3837379.9522399902,"fund_inputs":{"UGL":{"close":14.732500076293945,"volume":945200},"GLL":{"close":122.5999984741211,"volume":31300}},"rounding_bound_percent":0.003300791350269172,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-05-11","price":1853.699951171875,"ratio":1.762364981068308,"long_dollar_volume":8407400.764846802,"short_dollar_volume":4770521.915245056,"fund_inputs":{"UGL":{"close":15.0024995803833,"volume":560400},"GLL":{"close":120.23999786376953,"volume":39675}},"rounding_bound_percent":0.0026989908870733714,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-05-12","price":1824.5999755859375,"ratio":5.019729202232473,"long_dollar_volume":20290784.32006836,"short_dollar_volume":4042206.960296631,"fund_inputs":{"UGL":{"close":14.510000228881836,"volume":1398400},"GLL":{"close":124.27999877929688,"volume":32525}},"rounding_bound_percent":0.003146165060430306,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-05-13","price":1808.199951171875,"ratio":4.42716234325244,"long_dollar_volume":12532995.334625244,"short_dollar_volume":2830931.9520950317,"fund_inputs":{"UGL":{"close":14.287500381469727,"volume":877200},"GLL":{"close":126.23999786376953,"volume":22425}},"rounding_bound_percent":0.004573511842154154,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-05-16","price":1814.0,"ratio":3.953067001895785,"long_dollar_volume":8359028.736877441,"short_dollar_volume":2114567.9374694824,"fund_inputs":{"UGL":{"close":14.542499542236328,"volume":574800},"GLL":{"close":123.83999633789062,"volume":17075}},"rounding_bound_percent":0.006030842126558689,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-05-17","price":1818.9000244140625,"ratio":7.413196141147024,"long_dollar_volume":18824699.850082397,"short_dollar_volume":2539350.030899048,"fund_inputs":{"UGL":{"close":14.369999885559082,"volume":1310000},"GLL":{"close":125.4000015258789,"volume":20250}},"rounding_bound_percent":0.005014855129958917,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-05-18","price":1815.9000244140625,"ratio":3.3700602238392405,"long_dollar_volume":6113312.8215789795,"short_dollar_volume":1814006.9955825806,"fund_inputs":{"UGL":{"close":14.3774995803833,"volume":425200},"GLL":{"close":125.31999969482422,"volume":14475}},"rounding_bound_percent":0.007144139860337795,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-05-19","price":1841.199951171875,"ratio":0.9238880580843198,"long_dollar_volume":7874929.878234863,"short_dollar_volume":8523684.021377563,"fund_inputs":{"UGL":{"close":14.802499771118164,"volume":532000},"GLL":{"close":121.68000030517578,"volume":70050}},"rounding_bound_percent":0.0016155447362997677,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-05-20","price":1842.0999755859375,"ratio":4.462753655774716,"long_dollar_volume":7054337.217712402,"short_dollar_volume":1580714.007949829,"fund_inputs":{"UGL":{"close":14.832500457763672,"volume":475600},"GLL":{"close":121.36000061035156,"volume":13025}},"rounding_bound_percent":0.007888409545531161,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-05-23","price":1847.800048828125,"ratio":4.83688805351463,"long_dollar_volume":8164904.083251953,"short_dollar_volume":1688049.0085601807,"fund_inputs":{"UGL":{"close":14.96500015258789,"volume":545600},"GLL":{"close":120.36000061035156,"volume":14025}},"rounding_bound_percent":0.00731393072705977,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-05-24","price":1865.4000244140625,"ratio":9.856607640110203,"long_dollar_volume":9903879.726409912,"short_dollar_volume":1004795.979309082,"fund_inputs":{"UGL":{"close":15.1899995803833,"volume":652000},"GLL":{"close":118.55999755859375,"volume":8475}},"rounding_bound_percent":0.011954194787078265,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-05-25","price":1846.300048828125,"ratio":3.0496355344013995,"long_dollar_volume":6074873.984527588,"short_dollar_volume":1992000.0,"fund_inputs":{"UGL":{"close":14.977499961853027,"volume":405600},"GLL":{"close":120.0,"volume":16600}},"rounding_bound_percent":0.006271022481452171,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-05-26","price":1847.5999755859375,"ratio":11.18091413560052,"long_dollar_volume":6701705.948638916,"short_dollar_volume":599388.0167007446,"fund_inputs":{"UGL":{"close":14.932499885559082,"volume":448800},"GLL":{"close":120.4800033569336,"volume":4975}},"rounding_bound_percent":0.020327404822362283,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-05-27","price":1851.300048828125,"ratio":4.841159820265431,"long_dollar_volume":5610178.128814697,"short_dollar_volume":1158850.0146865845,"fund_inputs":{"UGL":{"close":14.952500343322754,"volume":375200},"GLL":{"close":120.4000015258789,"volume":9625}},"rounding_bound_percent":0.010657242155809321,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-05-31","price":1842.699951171875,"ratio":7.025859113741548,"long_dollar_volume":14978906.468200684,"short_dollar_volume":2131967.9523468018,"fund_inputs":{"UGL":{"close":14.645000457763672,"volume":1022800},"GLL":{"close":122.87999725341797,"volume":17350}},"rounding_bound_percent":0.0058617974417529695,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-06-01","price":1848.699951171875,"ratio":6.408489791029872,"long_dollar_volume":13587921.314620972,"short_dollar_volume":2120300.064086914,"fund_inputs":{"UGL":{"close":14.827500343322754,"volume":916400},"GLL":{"close":121.16000366210938,"volume":17500}},"rounding_bound_percent":0.005823741153343498,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-06-02","price":1871.4000244140625,"ratio":7.969119639751895,"long_dollar_volume":7276563.109588623,"short_dollar_volume":913094.9764251709,"fund_inputs":{"UGL":{"close":15.197500228881836,"volume":478800},"GLL":{"close":118.19999694824219,"volume":7725}},"rounding_bound_percent":0.01315554227361293,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-06-03","price":1850.199951171875,"ratio":4.158517140951532,"long_dollar_volume":9299850.0,"short_dollar_volume":2236338.0226135254,"fund_inputs":{"UGL":{"close":14.875,"volume":625200},"GLL":{"close":120.72000122070312,"volume":18525}},"rounding_bound_percent":0.005558359524049372,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-06-06","price":1843.699951171875,"ratio":9.685520103812438,"long_dollar_volume":6340868.032836914,"short_dollar_volume":654675.0164031982,"fund_inputs":{"UGL":{"close":14.732500076293945,"volume":430400},"GLL":{"close":121.80000305175781,"volume":5375}},"rounding_bound_percent":0.018840498379235626,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-06-07","price":1852.0999755859375,"ratio":3.700406744883465,"long_dollar_volume":4208850.053787231,"short_dollar_volume":1137402.0057678223,"fund_inputs":{"UGL":{"close":14.925000190734863,"volume":282000},"GLL":{"close":120.36000061035156,"volume":9450}},"rounding_bound_percent":0.010937777947894745,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-06-08","price":1856.5,"ratio":8.701085601488671,"long_dollar_volume":3826319.902038574,"short_dollar_volume":439752.0122528076,"fund_inputs":{"UGL":{"close":14.899999618530273,"volume":256800},"GLL":{"close":120.4800033569336,"volume":3650}},"rounding_bound_percent":0.02779428324579669,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-06-09","price":1852.800048828125,"ratio":1.3158894060217328,"long_dollar_volume":7533217.058181763,"short_dollar_volume":5724810.173034668,"fund_inputs":{"UGL":{"close":14.817500114440918,"volume":508400},"GLL":{"close":121.16000366210938,"volume":47250}},"rounding_bound_percent":0.0023131465872294754,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-06-10","price":1875.5,"ratio":4.179060827055514,"long_dollar_volume":17858113.357543945,"short_dollar_volume":4273236.044311523,"fund_inputs":{"UGL":{"close":15.242500305175781,"volume":1171600},"GLL":{"close":117.72000122070312,"volume":36300}},"rounding_bound_percent":0.0028402525434234605,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-06-13","price":1831.800048828125,"ratio":3.602497189450076,"long_dollar_volume":14763512.469482422,"short_dollar_volume":4098132.9597473145,"fund_inputs":{"UGL":{"close":14.395000457763672,"volume":1025600},"GLL":{"close":124.27999877929688,"volume":32975}},"rounding_bound_percent":0.003130199281486945,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-06-14","price":1813.5,"ratio":2.780480501675122,"long_dollar_volume":9398235.25314331,"short_dollar_volume":3380075.942802429,"fund_inputs":{"UGL":{"close":14.162500381469727,"volume":663600},"GLL":{"close":126.23999786376953,"volume":26775}},"rounding_bound_percent":0.0038856655758090497,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-06-15","price":1819.5999755859375,"ratio":1.8711168899891484,"long_dollar_volume":12897120.169067383,"short_dollar_volume":6892738.897323608,"fund_inputs":{"UGL":{"close":14.550000190734863,"volume":886400},"GLL":{"close":122.91999816894531,"volume":56075}},"rounding_bound_percent":0.001896175602289496,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-06-16","price":1849.9000244140625,"ratio":3.1387327745988727,"long_dollar_volume":10905436.251449585,"short_dollar_volume":3474471.0794448853,"fund_inputs":{"UGL":{"close":14.890000343322754,"volume":732400},"GLL":{"close":120.12000274658203,"volume":28925}},"rounding_bound_percent":0.003593878599783551,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-06-17","price":1840.5999755859375,"ratio":3.281308989412513,"long_dollar_volume":6797654.9114227295,"short_dollar_volume":2071629.0155410767,"fund_inputs":{"UGL":{"close":14.637499809265137,"volume":464400},"GLL":{"close":122.04000091552734,"volume":16975}},"rounding_bound_percent":0.006106707558117819,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-06-21","price":1838.800048828125,"ratio":3.6482558249574177,"long_dollar_volume":4588320.14465332,"short_dollar_volume":1257675.0,"fund_inputs":{"UGL":{"close":14.520000457763672,"volume":316000},"GLL":{"close":123.0,"volume":10225}},"rounding_bound_percent":0.01009739431667711,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-06-22","price":1838.4000244140625,"ratio":2.7784852271135896,"long_dollar_volume":6071634.920883179,"short_dollar_volume":2185232.032775879,"fund_inputs":{"UGL":{"close":14.637499809265137,"volume":414800},"GLL":{"close":122.08000183105469,"volume":17900}},"rounding_bound_percent":0.00582799780382004,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-06-23","price":1829.800048828125,"ratio":2.7968696132196307,"long_dollar_volume":9258927.730941772,"short_dollar_volume":3310460.983657837,"fund_inputs":{"UGL":{"close":14.4399995803833,"volume":641200},"GLL":{"close":123.63999938964844,"volume":26775}},"rounding_bound_percent":0.003890930163308326,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-06-24","price":1830.300048828125,"ratio":3.1645900043848085,"long_dollar_volume":7352924.766540527,"short_dollar_volume":2323499.9656677246,"fund_inputs":{"UGL":{"close":14.417499542236328,"volume":510000},"GLL":{"close":123.91999816894531,"volume":18750}},"rounding_bound_percent":0.005529706682394497,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-06-27","price":1824.800048828125,"ratio":2.2657956631366414,"long_dollar_volume":4284494.874954224,"short_dollar_volume":1890944.9535369873,"fund_inputs":{"UGL":{"close":14.3774995803833,"volume":298000},"GLL":{"close":124.19999694824219,"volume":15225}},"rounding_bound_percent":0.00690416844475461,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-06-28","price":1821.199951171875,"ratio":2.270810487337095,"long_dollar_volume":3493224.03717041,"short_dollar_volume":1538315.9698486328,"fund_inputs":{"UGL":{"close":14.34000015258789,"volume":243600},"GLL":{"close":124.55999755859375,"volume":12350}},"rounding_bound_percent":0.008508363959469634,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-06-29","price":1817.5,"ratio":1.623863070116153,"long_dollar_volume":4242965.87562561,"short_dollar_volume":2612884.0255737305,"fund_inputs":{"UGL":{"close":14.3149995803833,"volume":296400},"GLL":{"close":124.72000122070312,"volume":20950}},"rounding_bound_percent":0.005110895562898676,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-06-30","price":1807.300048828125,"ratio":2.3087846573636446,"long_dollar_volume":8073850.0,"short_dollar_volume":3497013.0168914795,"fund_inputs":{"UGL":{"close":14.125,"volume":571600},"GLL":{"close":126.36000061035156,"volume":27675}},"rounding_bound_percent":0.0037884538736099316,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-07-01","price":1801.5,"ratio":3.1689428156177115,"long_dollar_volume":11346450.15335083,"short_dollar_volume":3580515.9049987793,"fund_inputs":{"UGL":{"close":14.112500190734863,"volume":804000},"GLL":{"close":126.5199966430664,"volume":28300}},"rounding_bound_percent":0.003658076274692945,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-07-05","price":1763.9000244140625,"ratio":1.854626748313907,"long_dollar_volume":14261627.758026123,"short_dollar_volume":7689756.31942749,"fund_inputs":{"UGL":{"close":13.489999771118164,"volume":1057200},"GLL":{"close":132.24000549316406,"volume":58150}},"rounding_bound_percent":0.001814311137904312,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-07-06","price":1736.5,"ratio":1.9387101410107392,"long_dollar_volume":12330134.072113037,"short_dollar_volume":6359967.80090332,"fund_inputs":{"UGL":{"close":13.045000076293945,"volume":945200},"GLL":{"close":136.47999572753906,"volume":46600}},"rounding_bound_percent":0.0022517687827683375,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-07-07","price":1739.699951171875,"ratio":2.2232605431134265,"long_dollar_volume":4401975.897216797,"short_dollar_volume":1979964.0266418457,"fund_inputs":{"UGL":{"close":13.069999694824219,"volume":336800},"GLL":{"close":136.0800018310547,"volume":14550}},"rounding_bound_percent":0.007170257148869652,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-07-08","price":1742.300048828125,"ratio":1.9438164380636365,"long_dollar_volume":2573159.962463379,"short_dollar_volume":1323766.9525146484,"fund_inputs":{"UGL":{"close":13.074999809265137,"volume":196800},"GLL":{"close":136.1199951171875,"volume":9725}},"rounding_bound_percent":0.010792016149796524,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-07-11","price":1731.699951171875,"ratio":3.539347031926736,"long_dollar_volume":2678577.9525756836,"short_dollar_volume":756800.0335693359,"fund_inputs":{"UGL":{"close":12.927499771118164,"volume":207200},"GLL":{"close":137.60000610351562,"volume":5500}},"rounding_bound_percent":0.018667837816765953,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-07-12","price":1724.800048828125,"ratio":1.167301473492815,"long_dollar_volume":2869347.102355957,"short_dollar_volume":2458102.8701782227,"fund_inputs":{"UGL":{"close":12.832500457763672,"volume":223600},"GLL":{"close":138.67999267578125,"volume":17725}},"rounding_bound_percent":0.006089319677693439,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-07-13","price":1735.5,"ratio":2.5486815202586297,"long_dollar_volume":5932245.157241821,"short_dollar_volume":2327574.124145508,"fund_inputs":{"UGL":{"close":12.952500343322754,"volume":458000},"GLL":{"close":137.32000732421875,"volume":16950}},"rounding_bound_percent":0.006118406594057824,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-07-14","price":1705.800048828125,"ratio":1.7614698584024322,"long_dollar_volume":4102710.012435913,"short_dollar_volume":2329140.0604248047,"fund_inputs":{"UGL":{"close":12.585000038146973,"volume":326000},"GLL":{"close":141.16000366210938,"volume":16500}},"rounding_bound_percent":0.006367740450530235,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-07-15","price":1703.5999755859375,"ratio":3.514618741465691,"long_dollar_volume":3212691.9315338135,"short_dollar_volume":914094.0078735352,"fund_inputs":{"UGL":{"close":12.529999732971191,"volume":256400},"GLL":{"close":141.72000122070312,"volume":6450}},"rounding_bound_percent":0.015896356120936872,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-07-18","price":1710.199951171875,"ratio":2.4335065507639246,"long_dollar_volume":4671758.028411865,"short_dollar_volume":1919763.900756836,"fund_inputs":{"UGL":{"close":12.545000076293945,"volume":372400},"GLL":{"close":141.67999267578125,"volume":13550}},"rounding_bound_percent":0.007649166778911365,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-07-19","price":1710.699951171875,"ratio":2.375340450085278,"long_dollar_volume":2227237.973022461,"short_dollar_volume":937650.0,"fund_inputs":{"UGL":{"close":12.59749984741211,"volume":176800},"GLL":{"close":141.0,"volume":6650}},"rounding_bound_percent":0.01560555154416221,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-07-20","price":1700.199951171875,"ratio":2.82629588116772,"long_dollar_volume":4087861.025238037,"short_dollar_volume":1446366.975402832,"fund_inputs":{"UGL":{"close":12.357500076293945,"volume":330800},"GLL":{"close":143.55999755859375,"volume":10075}},"rounding_bound_percent":0.01022887104591419,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-07-21","price":1713.4000244140625,"ratio":3.6655724381223784,"long_dollar_volume":8975432.973098755,"short_dollar_volume":2448576.0749816895,"fund_inputs":{"UGL":{"close":12.727499961853027,"volume":705200},"GLL":{"close":139.52000427246094,"volume":17550}},"rounding_bound_percent":0.005840142213253685,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-07-22","price":1727.4000244140625,"ratio":3.605134062657004,"long_dollar_volume":9049809.729766846,"short_dollar_volume":2510256.088256836,"fund_inputs":{"UGL":{"close":12.774999618530273,"volume":708400},"GLL":{"close":138.8800048828125,"volume":18075}},"rounding_bound_percent":0.005673980555620517,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-07-25","price":1719.0999755859375,"ratio":15.183349888112788,"long_dollar_volume":7943928.904724121,"short_dollar_volume":523200.0160217285,"fund_inputs":{"UGL":{"close":12.72249984741211,"volume":624400},"GLL":{"close":139.52000427246094,"volume":3750}},"rounding_bound_percent":0.02683397614122729,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-07-26","price":1717.699951171875,"ratio":5.285491680127104,"long_dollar_volume":2125586.980819702,"short_dollar_volume":402155.01403808594,"fund_inputs":{"UGL":{"close":12.682499885559082,"volume":167600},"GLL":{"close":139.8800048828125,"volume":2875}},"rounding_bound_percent":0.03539157752079358,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-07-27","price":1719.0999755859375,"ratio":4.355469234399753,"long_dollar_volume":6580530.0579071045,"short_dollar_volume":1510865.9259796143,"fund_inputs":{"UGL":{"close":13.005000114440918,"volume":506000},"GLL":{"close":137.0399932861328,"volume":11025}},"rounding_bound_percent":0.009268763947289926,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-07-28","price":1750.300048828125,"ratio":3.6696295882085157,"long_dollar_volume":6565113.848876953,"short_dollar_volume":1789039.9265289307,"fund_inputs":{"UGL":{"close":13.257499694824219,"volume":495200},"GLL":{"close":133.75999450683594,"volume":13375}},"rounding_bound_percent":0.007679148266603875,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-07-29","price":1762.9000244140625,"ratio":1.0691339228440395,"long_dollar_volume":6443658.036804199,"short_dollar_volume":6026988.667297363,"fund_inputs":{"UGL":{"close":13.357500076293945,"volume":482400},"GLL":{"close":132.67999267578125,"volume":45425}},"rounding_bound_percent":0.0024087808068395944,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-08-01","price":1787.699951171875,"ratio":4.126916372774325,"long_dollar_volume":6100613.844680786,"short_dollar_volume":1478249.9313354492,"fund_inputs":{"UGL":{"close":13.484999656677246,"volume":452400},"GLL":{"close":131.39999389648438,"volume":11250}},"rounding_bound_percent":0.009110742057094612,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-08-02","price":1789.699951171875,"ratio":3.4153227233886283,"long_dollar_volume":8125967.953491211,"short_dollar_volume":2379267.967224121,"fund_inputs":{"UGL":{"close":13.329999923706055,"volume":609600},"GLL":{"close":132.9199981689453,"volume":17900}},"rounding_bound_percent":0.005750955455940954,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-08-03","price":1776.4000244140625,"ratio":1.9306859872437687,"long_dollar_volume":4621182.052612305,"short_dollar_volume":2393544.0994262695,"fund_inputs":{"UGL":{"close":13.40250015258789,"volume":344800},"GLL":{"close":132.24000549316406,"volume":18100}},"rounding_bound_percent":0.005815206362425052,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-08-04","price":1806.9000244140625,"ratio":3.023037812270616,"long_dollar_volume":7352027.959442139,"short_dollar_volume":2432000.0,"fund_inputs":{"UGL":{"close":13.829999923706055,"volume":531600},"GLL":{"close":128.0,"volume":19000}},"rounding_bound_percent":0.0054515561806800505,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-08-05","price":1791.199951171875,"ratio":2.1905275042391517,"long_dollar_volume":5130294.130325317,"short_dollar_volume":2342035.934448242,"fund_inputs":{"UGL":{"close":13.515000343322754,"volume":379600},"GLL":{"close":130.83999633789062,"volume":17900}},"rounding_bound_percent":0.005850354209147035,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-08-08","price":1805.199951171875,"ratio":3.735476317013267,"long_dollar_volume":9055205.924606323,"short_dollar_volume":2424110.1150512695,"fund_inputs":{"UGL":{"close":13.744999885559082,"volume":658800},"GLL":{"close":128.60000610351562,"volume":18850}},"rounding_bound_percent":0.005457120425611528,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-08-09","price":1812.300048828125,"ratio":1.3145266689723605,"long_dollar_volume":3940751.03263855,"short_dollar_volume":2997847.914123535,"fund_inputs":{"UGL":{"close":13.817500114440918,"volume":285200},"GLL":{"close":127.83999633789062,"volume":23450}},"rounding_bound_percent":0.004615220271242393,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-08-10","price":1813.699951171875,"ratio":2.336377001180959,"long_dollar_volume":4158755.87310791,"short_dollar_volume":1780002.059173584,"fund_inputs":{"UGL":{"close":13.7524995803833,"volume":302400},"GLL":{"close":128.52000427246094,"volume":13850}},"rounding_bound_percent":0.007551449668219412,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-08-11","price":1807.199951171875,"ratio":1.9065077236641468,"long_dollar_volume":3109800.0,"short_dollar_volume":1631149.9614715576,"fund_inputs":{"UGL":{"close":13.6875,"volume":227200},"GLL":{"close":129.1999969482422,"volume":12625}},"rounding_bound_percent":0.008361595228856267,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-08-12","price":1815.5,"ratio":2.8047708005009873,"long_dollar_volume":2880724.0631103516,"short_dollar_volume":1027080.0247192383,"fund_inputs":{"UGL":{"close":13.930000305175781,"volume":206800},"GLL":{"close":126.80000305175781,"volume":8100}},"rounding_bound_percent":0.012830822058629288,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-08-15","price":1798.0999755859375,"ratio":1.8389531435337205,"long_dollar_volume":5030958.169555664,"short_dollar_volume":2735772.897338867,"fund_inputs":{"UGL":{"close":13.582500457763672,"volume":370400},"GLL":{"close":130.1199951171875,"volume":21025}},"rounding_bound_percent":0.005026460040724601,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-08-16","price":1789.699951171875,"ratio":1.03581505168841,"long_dollar_volume":6243930.158615112,"short_dollar_volume":6028035.746765137,"fund_inputs":{"UGL":{"close":13.515000343322754,"volume":462000},"GLL":{"close":130.75999450683594,"volume":46100}},"rounding_bound_percent":0.002385699363927074,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-08-17","price":1776.699951171875,"ratio":3.0692934368548626,"long_dollar_volume":5149240.058898926,"short_dollar_volume":1677663.007736206,"fund_inputs":{"UGL":{"close":13.34000015258789,"volume":386000},"GLL":{"close":132.36000061035156,"volume":12675}},"rounding_bound_percent":0.008149256647982384,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-08-18","price":1771.199951171875,"ratio":1.4139215891926418,"long_dollar_volume":2491469.9211120605,"short_dollar_volume":1762099.0726470947,"fund_inputs":{"UGL":{"close":13.2524995803833,"volume":188000},"GLL":{"close":133.24000549316406,"volume":13225}},"rounding_bound_percent":0.008093963586519592,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-08-19","price":1762.9000244140625,"ratio":1.6238479274839157,"long_dollar_volume":3986675.0,"short_dollar_volume":2455079.033279419,"fund_inputs":{"UGL":{"close":13.0625,"volume":305200},"GLL":{"close":135.0800018310547,"volume":18175}},"rounding_bound_percent":0.005830038043486141,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-08-22","price":1748.4000244140625,"ratio":2.3248247942420623,"long_dollar_volume":6196652.798080444,"short_dollar_volume":2665427.869415283,"fund_inputs":{"UGL":{"close":12.8774995803833,"volume":481200},"GLL":{"close":137.0399932861328,"volume":19450}},"rounding_bound_percent":0.005349477011029613,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-08-23","price":1761.199951171875,"ratio":1.9618617628820103,"long_dollar_volume":2937574.0257263184,"short_dollar_volume":1497339.9662017822,"fund_inputs":{"UGL":{"close":13.067500114440918,"volume":224800},"GLL":{"close":135.1999969482422,"volume":11075}},"rounding_bound_percent":0.009475040764272968,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-08-24","price":1761.5,"ratio":1.0731976419892453,"long_dollar_volume":1603690.055847168,"short_dollar_volume":1494310.0814819336,"fund_inputs":{"UGL":{"close":13.145000457763672,"volume":122000},"GLL":{"close":134.32000732421875,"volume":11125}},"rounding_bound_percent":0.009809317912523596,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-08-25","price":1771.4000244140625,"ratio":2.8627315569810725,"long_dollar_volume":3815048.0110168457,"short_dollar_volume":1332660.0608825684,"fund_inputs":{"UGL":{"close":13.210000038146973,"volume":288800},"GLL":{"close":133.60000610351562,"volume":9975}},"rounding_bound_percent":0.010372362880328723,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-08-26","price":1749.800048828125,"ratio":1.8936691423045422,"long_dollar_volume":3171554.9812316895,"short_dollar_volume":1674820.0149536133,"fund_inputs":{"UGL":{"close":12.892499923706055,"volume":246000},"GLL":{"close":136.72000122070312,"volume":12250}},"rounding_bound_percent":0.008570469001289993,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-08-29","price":1749.699951171875,"ratio":3.0983258035016603,"long_dollar_volume":3026103.9642333984,"short_dollar_volume":976690.0436401367,"fund_inputs":{"UGL":{"close":12.90999984741211,"volume":234400},"GLL":{"close":136.60000610351562,"volume":7150}},"rounding_bound_percent":0.014414651181571259,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-08-30","price":1736.300048828125,"ratio":5.353620815991984,"long_dollar_volume":5320696.047973633,"short_dollar_volume":993850.0,"fund_inputs":{"UGL":{"close":12.692500114440918,"volume":419200},"GLL":{"close":139.0,"volume":7150}},"rounding_bound_percent":0.01422655333207512,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-08-31","price":1726.199951171875,"ratio":1.696288692453437,"long_dollar_volume":3844231.1290740967,"short_dollar_volume":2266259.951019287,"fund_inputs":{"UGL":{"close":12.4975004196167,"volume":307600},"GLL":{"close":141.1999969482422,"volume":16050}},"rounding_bound_percent":0.00655603560000273,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-09-01","price":1709.300048828125,"ratio":1.1858572955987692,"long_dollar_volume":5737680.107116699,"short_dollar_volume":4838423.753356934,"fund_inputs":{"UGL":{"close":12.260000228881836,"volume":468000},"GLL":{"close":143.67999267578125,"volume":33675}},"rounding_bound_percent":0.0031833317342799816,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-09-02","price":1722.5999755859375,"ratio":2.9660198327982537,"long_dollar_volume":5674766.982650757,"short_dollar_volume":1913259.9586486816,"fund_inputs":{"UGL":{"close":12.477499961853027,"volume":454800},"GLL":{"close":141.1999969482422,"volume":13550}},"rounding_bound_percent":0.00760051159307551,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-09-06","price":1712.9000244140625,"ratio":0.9498041449137483,"long_dollar_volume":3588472.0443725586,"short_dollar_volume":3778117.903137207,"fund_inputs":{"UGL":{"close":12.34000015258789,"volume":290800},"GLL":{"close":142.83999633789062,"volume":26450}},"rounding_bound_percent":0.004124753236389722,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-09-07","price":1727.800048828125,"ratio":1.2402721415269147,"long_dollar_volume":2850376.0345458984,"short_dollar_volume":2298185.9699249268,"fund_inputs":{"UGL":{"close":12.59000015258789,"volume":226400},"GLL":{"close":139.9199981689453,"volume":16425}},"rounding_bound_percent":0.006530373761415298,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-09-08","price":1720.199951171875,"ratio":2.0821489671824644,"long_dollar_volume":5305482.048797607,"short_dollar_volume":2548079.9560546875,"fund_inputs":{"UGL":{"close":12.442500114440918,"volume":426400},"GLL":{"close":141.55999755859375,"volume":18000}},"rounding_bound_percent":0.005790398820360032,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-09-09","price":1728.5999755859375,"ratio":0.4914477495034785,"long_dollar_volume":3577041.097640991,"short_dollar_volume":7278578.651046753,"fund_inputs":{"UGL":{"close":12.577500343322754,"volume":284400},"GLL":{"close":140.0399932861328,"volume":51975}},"rounding_bound_percent":0.002275663148032514,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-09-12","price":1740.5999755859375,"ratio":2.093049051944372,"long_dollar_volume":3534984.063720703,"short_dollar_volume":1688916.0148620605,"fund_inputs":{"UGL":{"close":12.697500228881836,"volume":278400},"GLL":{"close":138.72000122070312,"volume":12175}},"rounding_bound_percent":0.008573451948667987,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-09-13","price":1717.4000244140625,"ratio":1.9690205287762528,"long_dollar_volume":5959929.889678955,"short_dollar_volume":3026850.051879883,"fund_inputs":{"UGL":{"close":12.364999771118164,"volume":482000},"GLL":{"close":142.44000244140625,"volume":21250}},"rounding_bound_percent":0.0049135824600199385,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-09-14","price":1709.0999755859375,"ratio":1.3668003854530983,"long_dollar_volume":4136443.8583374023,"short_dollar_volume":3026370.128631592,"fund_inputs":{"UGL":{"close":12.2524995803833,"volume":337600},"GLL":{"close":143.60000610351562,"volume":21075}},"rounding_bound_percent":0.0050414062250592195,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-09-15","price":1677.300048828125,"ratio":3.0104799473948893,"long_dollar_volume":14657327.952575684,"short_dollar_volume":4868767.840576172,"fund_inputs":{"UGL":{"close":11.789999961853027,"volume":1243200},"GLL":{"close":149.1199951171875,"volume":32650}},"rounding_bound_percent":0.0031433209899844883,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-09-16","price":1683.5,"ratio":1.1713084164866285,"long_dollar_volume":7279208.720397949,"short_dollar_volume":6214596.102905273,"fund_inputs":{"UGL":{"close":11.917499542236328,"volume":610800},"GLL":{"close":147.44000244140625,"volume":42150}},"rounding_bound_percent":0.0025362591248967448,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-09-19","price":1678.199951171875,"ratio":0.8944704496771878,"long_dollar_volume":5013750.0,"short_dollar_volume":5605271.813964844,"fund_inputs":{"UGL":{"close":11.9375,"volume":420000},"GLL":{"close":147.1199951171875,"volume":38100}},"rounding_bound_percent":0.0028628422943155485,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-09-20","price":1671.0999755859375,"ratio":1.981205603603835,"long_dollar_volume":4826514.031219482,"short_dollar_volume":2436150.0,"fund_inputs":{"UGL":{"close":11.795000076293945,"volume":409200},"GLL":{"close":149.0,"volume":16350}},"rounding_bound_percent":0.0063609762782412815,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-09-21","price":1675.699951171875,"ratio":1.0941585624311156,"long_dollar_volume":7249286.162567139,"short_dollar_volume":6625443.890380859,"fund_inputs":{"UGL":{"close":11.907500267028809,"volume":608800},"GLL":{"close":147.55999755859375,"volume":44900}},"rounding_bound_percent":0.0023914823104487226,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-09-22","price":1681.0999755859375,"ratio":0.22688309159385206,"long_dollar_volume":3316326.1276245117,"short_dollar_volume":14616894.120788574,"fund_inputs":{"UGL":{"close":11.895000457763672,"volume":278800},"GLL":{"close":147.72000122070312,"volume":98950}},"rounding_bound_percent":0.0013693053156460522,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-09-23","price":1655.5999755859375,"ratio":0.9528205444956483,"long_dollar_volume":8528220.2835083,"short_dollar_volume":8950500.0,"fund_inputs":{"UGL":{"close":11.475000381469727,"volume":743200},"GLL":{"close":153.0,"volume":58500}},"rounding_bound_percent":0.0018439865136388178,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-09-26","price":1633.4000244140625,"ratio":0.768364461409785,"long_dollar_volume":4611608.062744141,"short_dollar_volume":6001849.765777588,"fund_inputs":{"UGL":{"close":11.21500015258789,"volume":411200},"GLL":{"close":156.39999389648438,"volume":38375}},"rounding_bound_percent":0.0028491280980480482,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-09-27","price":1636.199951171875,"ratio":0.6263272580885301,"long_dollar_volume":2569500.0,"short_dollar_volume":4102487.9035949707,"fund_inputs":{"UGL":{"close":11.25,"volume":228400},"GLL":{"close":155.83999633789062,"volume":26325}},"rounding_bound_percent":0.004236659773360074,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-09-28","price":1670.0,"ratio":0.9260752270168167,"long_dollar_volume":9913727.709960938,"short_dollar_volume":10705099.781036377,"fund_inputs":{"UGL":{"close":11.734999656677246,"volume":844800},"GLL":{"close":149.1999969482422,"volume":71750}},"rounding_bound_percent":0.001512120509961079,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-09-29","price":1668.5999755859375,"ratio":1.918587505475139,"long_dollar_volume":6132975.880432129,"short_dollar_volume":3196609.934616089,"fund_inputs":{"UGL":{"close":11.739999771118164,"volume":522400},"GLL":{"close":149.1999969482422,"volume":21425}},"rounding_bound_percent":0.004859095565712401,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-09-30","price":1672.0,"ratio":2.4662495623187106,"long_dollar_volume":6236997.040557861,"short_dollar_volume":2528939.948272705,"fund_inputs":{"UGL":{"close":11.732500076293945,"volume":531600},"GLL":{"close":149.1999969482422,"volume":16950}},"rounding_bound_percent":0.006088175561069775,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-10-03","price":1702.0,"ratio":0.7485861214678092,"long_dollar_volume":6738218.167114258,"short_dollar_volume":9001259.80682373,"fund_inputs":{"UGL":{"close":12.305000305175781,"volume":547600},"GLL":{"close":142.1999969482422,"volume":63300}},"rounding_bound_percent":0.0017624217208078718,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-10-04","price":1730.5,"ratio":1.2609334867890547,"long_dollar_volume":7467084.022521973,"short_dollar_volume":5921869.869232178,"fund_inputs":{"UGL":{"close":12.647500038146973,"volume":590400},"GLL":{"close":138.1999969482422,"volume":42850}},"rounding_bound_percent":0.002503157397537592,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-10-05","price":1720.800048828125,"ratio":1.665669428129724,"long_dollar_volume":5211440.0634765625,"short_dollar_volume":3128736.0958099365,"fund_inputs":{"UGL":{"close":12.52750015258789,"volume":416000},"GLL":{"close":139.52000427246094,"volume":22425}},"rounding_bound_percent":0.004699903005711548,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-10-06","price":1720.800048828125,"ratio":0.9154988618593336,"long_dollar_volume":2885375.894165039,"short_dollar_volume":3151697.958755493,"fund_inputs":{"UGL":{"close":12.479999542236328,"volume":231200},"GLL":{"close":139.9199981689453,"volume":22525}},"rounding_bound_percent":0.004872253909549151,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-10-07","price":1709.300048828125,"ratio":1.0039919276567555,"long_dollar_volume":3704679.104232788,"short_dollar_volume":3689949.094390869,"fund_inputs":{"UGL":{"close":12.202500343322754,"volume":303600},"GLL":{"close":143.16000366210938,"volume":25775}},"rounding_bound_percent":0.0042092724915177016,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-10-10","price":1675.199951171875,"ratio":1.0017501833587776,"long_dollar_volume":4646448.1201171875,"short_dollar_volume":4638330.1918029785,"fund_inputs":{"UGL":{"close":11.805000305175781,"volume":393600},"GLL":{"close":147.60000610351562,"volume":31425}},"rounding_bound_percent":0.0034363541847826085,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-10-11","price":1686.0,"ratio":1.2357474618731916,"long_dollar_volume":5535431.964111328,"short_dollar_volume":4479420.055389404,"fund_inputs":{"UGL":{"close":11.767499923706055,"volume":470400},"GLL":{"close":148.0800018310547,"volume":30250}},"rounding_bound_percent":0.003518486471598692,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-10-12","price":1677.5,"ratio":0.9259106831545701,"long_dollar_volume":2227679.928588867,"short_dollar_volume":2405933.929824829,"fund_inputs":{"UGL":{"close":11.899999618530273,"volume":187200},"GLL":{"close":146.47999572753906,"volume":16425}},"rounding_bound_percent":0.006622871314010403,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-10-13","price":1677.0,"ratio":0.9469169849502251,"long_dollar_volume":5005296.983718872,"short_dollar_volume":5285887.847900391,"fund_inputs":{"UGL":{"close":11.727499961853027,"volume":426800},"GLL":{"close":148.47999572753906,"volume":35600}},"rounding_bound_percent":0.00304337603282967,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-10-14","price":1648.9000244140625,"ratio":0.8778428073905667,"long_dollar_volume":4098304.150390625,"short_dollar_volume":4668608.224487305,"fund_inputs":{"UGL":{"close":11.4350004196167,"volume":358400},"GLL":{"close":152.32000732421875,"volume":30650}},"rounding_bound_percent":0.0035417761532707814,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-10-17","price":1664.0,"ratio":1.8275908177311722,"long_dollar_volume":4744104.1259765625,"short_dollar_volume":2595824.0104675293,"fund_inputs":{"UGL":{"close":11.492500305175781,"volume":412800},"GLL":{"close":151.36000061035156,"volume":17150}},"rounding_bound_percent":0.006073505992398864,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-10-18","price":1655.800048828125,"ratio":0.9142669334315455,"long_dollar_volume":1782933.9469909668,"short_dollar_volume":1950124.0631103516,"fund_inputs":{"UGL":{"close":11.547499656677246,"volume":154400},"GLL":{"close":150.8800048828125,"volume":12925}},"rounding_bound_percent":0.008385261063881266,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-10-19","price":1634.199951171875,"ratio":1.5256575305117683,"long_dollar_volume":3606272.9877471924,"short_dollar_volume":2363750.0,"fund_inputs":{"UGL":{"close":11.227499961853027,"volume":321200},"GLL":{"close":155.0,"volume":15250}},"rounding_bound_percent":0.006869159989020268,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-10-20","price":1636.800048828125,"ratio":1.611368268489532,"long_dollar_volume":3571050.0,"short_dollar_volume":2216160.0608825684,"fund_inputs":{"UGL":{"close":11.1875,"volume":319200},"GLL":{"close":155.52000427246094,"volume":14250}},"rounding_bound_percent":0.007331341547778258,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-10-21","price":1656.300048828125,"ratio":1.2693178785290666,"long_dollar_volume":4630364.847564697,"short_dollar_volume":3647915.8813476562,"fund_inputs":{"UGL":{"close":11.587499618530273,"volume":399600},"GLL":{"close":150.1199951171875,"volume":24300}},"rounding_bound_percent":0.004365656244331717,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-10-24","price":1654.0999755859375,"ratio":1.2907247924265146,"long_dollar_volume":2545458.932495117,"short_dollar_volume":1972115.9362792969,"fund_inputs":{"UGL":{"close":11.507499694824219,"volume":221200},"GLL":{"close":151.1199951171875,"volume":13050}},"rounding_bound_percent":0.008115536695263437,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-10-25","price":1658.0,"ratio":1.2918391382388335,"long_dollar_volume":3460247.8744506836,"short_dollar_volume":2678543.9239501953,"fund_inputs":{"UGL":{"close":11.5649995803833,"volume":299200},"GLL":{"close":150.47999572753906,"volume":17800}},"rounding_bound_percent":0.005952536539188813,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-10-26","price":1669.199951171875,"ratio":2.8794693337426045,"long_dollar_volume":6275892.85697937,"short_dollar_volume":2179531.0626983643,"fund_inputs":{"UGL":{"close":11.717499732971191,"volume":535600},"GLL":{"close":148.52000427246094,"volume":14675}},"rounding_bound_percent":0.007001493652003532,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-10-27","price":1665.5999755859375,"ratio":1.6340165257054557,"long_dollar_volume":3190292.9374694824,"short_dollar_volume":1952423.9120483398,"fund_inputs":{"UGL":{"close":11.677499771118164,"volume":273200},"GLL":{"close":149.0399932861328,"volume":13100}},"rounding_bound_percent":0.008000230701732391,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-10-28","price":1644.800048828125,"ratio":1.1243561742163253,"long_dollar_volume":2677433.9195251465,"short_dollar_volume":2381304.0573120117,"fund_inputs":{"UGL":{"close":11.422499656677246,"volume":234400},"GLL":{"close":152.16000366210938,"volume":15650}},"rounding_bound_percent":0.0068168330986217995,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-10-31","price":1640.699951171875,"ratio":0.8479857083770636,"long_dollar_volume":2284983.9767456055,"short_dollar_volume":2694601.989364624,"fund_inputs":{"UGL":{"close":11.244999885559082,"volume":203200},"GLL":{"close":154.63999938964844,"volume":17425}},"rounding_bound_percent":0.006231364513076265,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-11-01","price":1649.699951171875,"ratio":0.8984089092735994,"long_dollar_volume":3005794.9600219727,"short_dollar_volume":3345686.946105957,"fund_inputs":{"UGL":{"close":11.47249984741211,"volume":262000},"GLL":{"close":151.55999755859375,"volume":22075}},"rounding_bound_percent":0.004911913224581177,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-11-02","price":1650.0,"ratio":2.110639921224652,"long_dollar_volume":6153080.8753967285,"short_dollar_volume":2915267.9306030273,"fund_inputs":{"UGL":{"close":11.302499771118164,"volume":544400},"GLL":{"close":153.83999633789062,"volume":18950}},"rounding_bound_percent":0.005461021499808538,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-11-03","price":1630.9000244140625,"ratio":1.08783322267471,"long_dollar_volume":5538974.811553955,"short_dollar_volume":5091750.0,"fund_inputs":{"UGL":{"close":11.212499618530273,"volume":494000},"GLL":{"close":155.0,"volume":32850}},"rounding_bound_percent":0.003246668013368037,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-11-04","price":1676.5999755859375,"ratio":0.6236707956463647,"long_dollar_volume":4067104.026031494,"short_dollar_volume":6521235.328674316,"fund_inputs":{"UGL":{"close":11.920000076293945,"volume":341200},"GLL":{"close":145.32000732421875,"volume":44875}},"rounding_bound_percent":0.002521551682477252,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-11-07","price":1680.5,"ratio":1.4893628907271623,"long_dollar_volume":4076398.078918457,"short_dollar_volume":2737007.9544067383,"fund_inputs":{"UGL":{"close":11.822500228881836,"volume":344800},"GLL":{"close":146.55999755859375,"volume":18675}},"rounding_bound_percent":0.005645077824500966,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-11-08","price":1716.0,"ratio":0.8930811807471283,"long_dollar_volume":10084023.906707764,"short_dollar_volume":11291273.541641235,"fund_inputs":{"UGL":{"close":12.369999885559082,"volume":815200},"GLL":{"close":139.9600067138672,"volume":80675}},"rounding_bound_percent":0.0013622275386815375,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-11-09","price":1713.699951171875,"ratio":1.5675599233233959,"long_dollar_volume":4755957.955551147,"short_dollar_volume":3033987.9737854004,"fund_inputs":{"UGL":{"close":12.244999885559082,"volume":388400},"GLL":{"close":141.27999877929688,"volume":21475}},"rounding_bound_percent":0.004914272781864071,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-11-10","price":1753.699951171875,"ratio":1.7324428921578316,"long_dollar_volume":7104024.041748047,"short_dollar_volume":4100581.943511963,"fund_inputs":{"UGL":{"close":12.982500076293945,"volume":547200},"GLL":{"close":132.9199981689453,"volume":30850}},"rounding_bound_percent":0.003424350623926209,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-11-11","price":1769.4000244140625,"ratio":2.01969238839219,"long_dollar_volume":5910349.119949341,"short_dollar_volume":2926361.040878296,"fund_inputs":{"UGL":{"close":13.157500267028809,"volume":449200},"GLL":{"close":131.0800018310547,"volume":22325}},"rounding_bound_percent":0.004702111923116092,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-11-14","price":1776.9000244140625,"ratio":3.9215982834130125,"long_dollar_volume":7314926.042175293,"short_dollar_volume":1865292.0349121094,"fund_inputs":{"UGL":{"close":13.232500076293945,"volume":552800},"GLL":{"close":130.44000244140625,"volume":14300}},"rounding_bound_percent":0.007174405950061136,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-11-15","price":1776.800048828125,"ratio":0.8988591614210426,"long_dollar_volume":5268015.969848633,"short_dollar_volume":5860780.193328857,"fund_inputs":{"UGL":{"close":13.329999923706055,"volume":395200},"GLL":{"close":129.52000427246094,"volume":45250}},"rounding_bound_percent":0.0024630356203481085,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-11-16","price":1775.800048828125,"ratio":3.0958883893953173,"long_dollar_volume":4119008.1420898438,"short_dollar_volume":1330476.9500732422,"fund_inputs":{"UGL":{"close":13.270000457763672,"volume":310400},"GLL":{"close":130.1199951171875,"volume":10225}},"rounding_bound_percent":0.01010310412734583,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-11-17","price":1763.0,"ratio":0.9172306522415196,"long_dollar_volume":5259560.953903198,"short_dollar_volume":5734174.867630005,"fund_inputs":{"UGL":{"close":13.057499885559082,"volume":402800},"GLL":{"close":132.1999969482422,"volume":43375}},"rounding_bound_percent":0.0025537965463229284,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-11-18","price":1754.4000244140625,"ratio":2.0038664360381584,"long_dollar_volume":4085130.0605773926,"short_dollar_volume":2038623.92578125,"fund_inputs":{"UGL":{"close":12.862500190734863,"volume":317600},"GLL":{"close":134.1199951171875,"volume":15200}},"rounding_bound_percent":0.00689426239925961,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-11-21","price":1739.5999755859375,"ratio":2.1597969594958824,"long_dollar_volume":3951391.8579101562,"short_dollar_volume":1829520.0576782227,"fund_inputs":{"UGL":{"close":12.729999542236328,"volume":310400},"GLL":{"close":135.52000427246094,"volume":13500}},"rounding_bound_percent":0.007730144959183782,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-11-22","price":1739.9000244140625,"ratio":2.790725553846856,"long_dollar_volume":6629895.880889893,"short_dollar_volume":2375688.9572143555,"fund_inputs":{"UGL":{"close":12.739999771118164,"volume":520400},"GLL":{"close":135.55999755859375,"volume":17525}},"rounding_bound_percent":0.00589863055493467,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-11-23","price":1745.5999755859375,"ratio":2.411154249395675,"long_dollar_volume":4985852.132797241,"short_dollar_volume":2067827.9434204102,"fund_inputs":{"UGL":{"close":12.890000343322754,"volume":386800},"GLL":{"close":133.83999633789062,"volume":15450}},"rounding_bound_percent":0.006731459143383134,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-11-25","price":1754.0,"ratio":3.7875171385601307,"long_dollar_volume":4242928.025054932,"short_dollar_volume":1120239.953994751,"fund_inputs":{"UGL":{"close":12.920000076293945,"volume":328400},"GLL":{"close":133.75999450683594,"volume":8375}},"rounding_bound_percent":0.012246267447513226,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-11-28","price":1740.300048828125,"ratio":2.8702337299628646,"long_dollar_volume":6109766.220092773,"short_dollar_volume":2128665.0478363037,"fund_inputs":{"UGL":{"close":12.707500457763672,"volume":480800},"GLL":{"close":135.8000030517578,"volume":15675}},"rounding_bound_percent":0.006587992302375945,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-11-29","price":1748.4000244140625,"ratio":4.914129798267943,"long_dollar_volume":7599799.774169922,"short_dollar_volume":1546519.9508666992,"fund_inputs":{"UGL":{"close":12.837499618530273,"volume":592000},"GLL":{"close":134.47999572753906,"volume":11500}},"rounding_bound_percent":0.008865341992136955,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-11-30","price":1746.0,"ratio":2.7728800241113998,"long_dollar_volume":7894500.160217285,"short_dollar_volume":2847039.9337768555,"fund_inputs":{"UGL":{"close":13.157500267028809,"volume":600000},"GLL":{"close":131.1999969482422,"volume":21700}},"rounding_bound_percent":0.004775181652005855,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-12-01","price":1815.199951171875,"ratio":2.1429462482919326,"long_dollar_volume":7702649.021530151,"short_dollar_volume":3594420.078277588,"fund_inputs":{"UGL":{"close":13.647500038146973,"volume":564400},"GLL":{"close":126.12000274658203,"volume":28500}},"rounding_bound_percent":0.003686080571418948,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-12-02","price":1809.5999755859375,"ratio":3.1739316554205836,"long_dollar_volume":4665758.881759644,"short_dollar_volume":1470025.0,"fund_inputs":{"UGL":{"close":13.547499656677246,"volume":344400},"GLL":{"close":127.0,"volume":11575}},"rounding_bound_percent":0.008930440430088282,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-12-05","price":1781.300048828125,"ratio":3.4025189099467528,"long_dollar_volume":6520318.228149414,"short_dollar_volume":1916320.9377288818,"fund_inputs":{"UGL":{"close":13.082500457763672,"volume":498400},"GLL":{"close":131.47999572753906,"volume":14575}},"rounding_bound_percent":0.007062190060747042,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-12-06","price":1782.4000244140625,"ratio":1.5736117361343893,"long_dollar_volume":2969074.956893921,"short_dollar_volume":1886790.0440216064,"fund_inputs":{"UGL":{"close":13.137499809265137,"volume":226000},"GLL":{"close":130.8000030517578,"volume":14425}},"rounding_bound_percent":0.007375398181008741,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-12-07","price":1798.0,"ratio":5.068884978555192,"long_dollar_volume":5602496.824264526,"short_dollar_volume":1105272.036743164,"fund_inputs":{"UGL":{"close":13.3774995803833,"volume":418800},"GLL":{"close":128.52000427246094,"volume":8600}},"rounding_bound_percent":0.011868064443643078,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-12-08","price":1801.5,"ratio":1.5182151129865475,"long_dollar_volume":2051730.9883117676,"short_dollar_volume":1351409.935760498,"fund_inputs":{"UGL":{"close":13.392499923706055,"volume":153200},"GLL":{"close":128.39999389648438,"volume":10525}},"rounding_bound_percent":0.010154893998337577,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-12-09","price":1810.699951171875,"ratio":2.391977825778333,"long_dollar_volume":3965325.05607605,"short_dollar_volume":1657759.9563598633,"fund_inputs":{"UGL":{"close":13.487500190734863,"volume":294000},"GLL":{"close":127.5199966430664,"volume":13000}},"rounding_bound_percent":0.008033061674539432,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-12-12","price":1792.300048828125,"ratio":2.4997587711263223,"long_dollar_volume":3967392.0684814453,"short_dollar_volume":1587109.9700927734,"fund_inputs":{"UGL":{"close":13.260000228881836,"volume":299200},"GLL":{"close":129.55999755859375,"volume":12250}},"rounding_bound_percent":0.008498183634331191,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-12-13","price":1825.5,"ratio":4.033105471486248,"long_dollar_volume":7584372.021102905,"short_dollar_volume":1880529.0550231934,"fund_inputs":{"UGL":{"close":13.710000038146973,"volume":553200},"GLL":{"close":125.16000366210938,"volume":15025}},"rounding_bound_percent":0.00683679552100358,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-12-14","price":1818.699951171875,"ratio":1.7313193175190096,"long_dollar_volume":3777628.010559082,"short_dollar_volume":2181936.0370635986,"fund_inputs":{"UGL":{"close":13.647500038146973,"volume":276800},"GLL":{"close":125.76000213623047,"volume":17350}},"rounding_bound_percent":0.006125313481120109,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-12-15","price":1787.800048828125,"ratio":2.1412874801578274,"long_dollar_volume":4497016.104125977,"short_dollar_volume":2100145.891571045,"fund_inputs":{"UGL":{"close":13.180000305175781,"volume":341200},"GLL":{"close":130.0399932861328,"volume":16150}},"rounding_bound_percent":0.00648543527497214,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-12-16","price":1800.199951171875,"ratio":3.2663738150454797,"long_dollar_volume":5348282.0152282715,"short_dollar_volume":1637375.9765625,"fund_inputs":{"UGL":{"close":13.397500038146973,"volume":399200},"GLL":{"close":127.91999816894531,"volume":12800}},"rounding_bound_percent":0.008063630973187408,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-12-19","price":1797.699951171875,"ratio":1.7943925588054332,"long_dollar_volume":2472191.943359375,"short_dollar_volume":1377731.9412231445,"fund_inputs":{"UGL":{"close":13.319999694824219,"volume":185600},"GLL":{"close":128.75999450683594,"volume":10700}},"rounding_bound_percent":0.009885511375529177,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-12-20","price":1825.4000244140625,"ratio":1.694174830232627,"long_dollar_volume":5978260.165405273,"short_dollar_volume":3528715.0173187256,"fund_inputs":{"UGL":{"close":13.787500381469727,"volume":433600},"GLL":{"close":124.36000061035156,"volume":28375}},"rounding_bound_percent":0.003754988715565233,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-12-21","price":1825.4000244140625,"ratio":2.586687282825853,"long_dollar_volume":3665165.0508880615,"short_dollar_volume":1416933.9584350586,"fund_inputs":{"UGL":{"close":13.737500190734863,"volume":266800},"GLL":{"close":124.83999633789062,"volume":11350}},"rounding_bound_percent":0.009186194637278433,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-12-22","price":1795.300048828125,"ratio":2.074596204837497,"long_dollar_volume":4975500.0,"short_dollar_volume":2398298.034286499,"fund_inputs":{"UGL":{"close":13.375,"volume":372000},"GLL":{"close":128.0800018310547,"volume":18725}},"rounding_bound_percent":0.005609570719422585,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-12-23","price":1804.199951171875,"ratio":2.7737096590258727,"long_dollar_volume":2754559.9609375,"short_dollar_volume":993095.9976196289,"fund_inputs":{"UGL":{"close":13.449999809265137,"volume":204800},"GLL":{"close":127.31999969482422,"volume":7800}},"rounding_bound_percent":0.013310500544938542,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-12-27","price":1823.0999755859375,"ratio":3.234138414181239,"long_dollar_volume":7299359.898376465,"short_dollar_volume":2256972.0165252686,"fund_inputs":{"UGL":{"close":13.699999809265137,"volume":532800},"GLL":{"close":125.04000091552734,"volume":18050}},"rounding_bound_percent":0.005728171242891378,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-12-28","price":1815.800048828125,"ratio":5.162990596206618,"long_dollar_volume":4365514.963150024,"short_dollar_volume":845539.9795532227,"fund_inputs":{"UGL":{"close":13.557499885559082,"volume":322000},"GLL":{"close":126.19999694824219,"volume":6700}},"rounding_bound_percent":0.015238206499712525,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-12-29","price":1826.0,"ratio":7.950885424055278,"long_dollar_volume":4349531.903076172,"short_dollar_volume":547050.0040054321,"fund_inputs":{"UGL":{"close":13.694999694824219,"volume":317600},"GLL":{"close":125.04000091552734,"volume":4375}},"rounding_bound_percent":0.02317730198713175,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2022-12-30","price":1826.199951171875,"ratio":2.8777998147568207,"long_dollar_volume":4200520.034790039,"short_dollar_volume":1459628.9892196655,"fund_inputs":{"UGL":{"close":13.817500114440918,"volume":304000},"GLL":{"close":123.95999908447266,"volume":11775}},"rounding_bound_percent":0.008822265607544288,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-01-03","price":1846.0999755859375,"ratio":3.5058805847035863,"long_dollar_volume":6439257.929992676,"short_dollar_volume":1836702.0137786865,"fund_inputs":{"UGL":{"close":14.03499984741211,"volume":458800},"GLL":{"close":122.04000091552734,"volume":15050}},"rounding_bound_percent":0.006862934176710134,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-01-04","price":1859.0,"ratio":5.6315675474742966,"long_dollar_volume":10858428.318405151,"short_dollar_volume":1928136.0343933105,"fund_inputs":{"UGL":{"close":14.3100004196167,"volume":758800},"GLL":{"close":119.76000213623047,"volume":16100}},"rounding_bound_percent":0.006343361153970939,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-01-05","price":1840.5999755859375,"ratio":2.2472059223202154,"long_dollar_volume":5818897.095489502,"short_dollar_volume":2589392.025756836,"fund_inputs":{"UGL":{"close":13.947500228881836,"volume":417200},"GLL":{"close":122.72000122070312,"volume":21100}},"rounding_bound_percent":0.00497926566978002,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-01-06","price":1869.699951171875,"ratio":4.128894402272917,"long_dollar_volume":14174812.26158142,"short_dollar_volume":3433076.964569092,"fund_inputs":{"UGL":{"close":14.470000267028809,"volume":979600},"GLL":{"close":118.27999877929688,"volume":29025}},"rounding_bound_percent":0.003547510476109572,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-01-09","price":1877.800048828125,"ratio":3.8100824598650824,"long_dollar_volume":10184929.732513428,"short_dollar_volume":2673152.0484924316,"fund_inputs":{"UGL":{"close":14.524999618530273,"volume":701200},"GLL":{"close":117.76000213623047,"volume":22700}},"rounding_bound_percent":0.004548099364409808,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-01-10","price":1876.5,"ratio":2.3943005565354585,"long_dollar_volume":6492086.101531982,"short_dollar_volume":2711475.0,"fund_inputs":{"UGL":{"close":14.635000228881836,"volume":443600},"GLL":{"close":117.0,"volume":23175}},"rounding_bound_percent":0.004540618847514999,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-01-11","price":1878.9000244140625,"ratio":0.9117987140887389,"long_dollar_volume":3082991.9677734375,"short_dollar_volume":3381219.911956787,"fund_inputs":{"UGL":{"close":14.59749984741211,"volume":211200},"GLL":{"close":117.19999694824219,"volume":28850}},"rounding_bound_percent":0.003939825916976503,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-01-12","price":1898.800048828125,"ratio":1.4940559890840919,"long_dollar_volume":5187930.0662994385,"short_dollar_volume":3472379.953765869,"fund_inputs":{"UGL":{"close":14.925000190734863,"volume":347600},"GLL":{"close":114.5999984741211,"volume":30300}},"rounding_bound_percent":0.0035881354498501494,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-01-13","price":1921.699951171875,"ratio":1.2938335633605451,"long_dollar_volume":9647689.75906372,"short_dollar_volume":7456669.878005981,"fund_inputs":{"UGL":{"close":15.274999618530273,"volume":631600},"GLL":{"close":111.91999816894531,"volume":66625}},"rounding_bound_percent":0.0016592910469626077,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-01-17","price":1909.9000244140625,"ratio":1.9632661249585606,"long_dollar_volume":6815772.87940979,"short_dollar_volume":3471650.0186920166,"fund_inputs":{"UGL":{"close":15.092499732971191,"volume":451600},"GLL":{"close":113.36000061035156,"volume":30625}},"rounding_bound_percent":0.003486854877077228,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-01-18","price":1907.0,"ratio":1.4209118233085793,"long_dollar_volume":6455537.852096558,"short_dollar_volume":4543236.072921753,"fund_inputs":{"UGL":{"close":14.984999656677246,"volume":430800},"GLL":{"close":114.08000183105469,"volume":39825}},"rounding_bound_percent":0.0027431807194000513,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-01-19","price":1923.9000244140625,"ratio":2.4156507959304863,"long_dollar_volume":8595760.021209717,"short_dollar_volume":3558362.0098114014,"fund_inputs":{"UGL":{"close":15.460000038146973,"volume":556000},"GLL":{"close":110.68000030517578,"volume":32150}},"rounding_bound_percent":0.003290378366394009,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-01-20","price":1928.199951171875,"ratio":1.8077891301385718,"long_dollar_volume":6198287.030792236,"short_dollar_volume":3428655.990600586,"fund_inputs":{"UGL":{"close":15.357500076293945,"volume":403600},"GLL":{"close":111.31999969482422,"volume":30800}},"rounding_bound_percent":0.0034946367783561527,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-01-23","price":1928.5999755859375,"ratio":2.84876388092376,"long_dollar_volume":5936895.146942139,"short_dollar_volume":2084025.0,"fund_inputs":{"UGL":{"close":15.412500381469727,"volume":385200},"GLL":{"close":111.0,"volume":18775}},"rounding_bound_percent":0.005586134621338168,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-01-24","price":1935.4000244140625,"ratio":3.6362178787597585,"long_dollar_volume":4479573.077011108,"short_dollar_volume":1231931.9761276245,"fund_inputs":{"UGL":{"close":15.532500267028809,"volume":288400},"GLL":{"close":110.23999786376953,"volume":11175}},"rounding_bound_percent":0.009296118366708406,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-01-25","price":1942.5999755859375,"ratio":2.947437548125691,"long_dollar_volume":3993990.048599243,"short_dollar_volume":1355071.9848632812,"fund_inputs":{"UGL":{"close":15.675000190734863,"volume":254800},"GLL":{"close":109.27999877929688,"volume":12400}},"rounding_bound_percent":0.00845766287680405,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-01-26","price":1930.0,"ratio":3.236862543493094,"long_dollar_volume":6132371.969604492,"short_dollar_volume":1894541.9792175293,"fund_inputs":{"UGL":{"close":15.392499923706055,"volume":398400},"GLL":{"close":111.27999877929688,"volume":17025}},"rounding_bound_percent":0.006125078910557136,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-01-27","price":1929.4000244140625,"ratio":3.104481580795401,"long_dollar_volume":4500154.100799561,"short_dollar_volume":1449567.015838623,"fund_inputs":{"UGL":{"close":15.327500343322754,"volume":293600},"GLL":{"close":111.72000122070312,"volume":12975}},"rounding_bound_percent":0.008048348846090292,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-01-30","price":1922.9000244140625,"ratio":4.512288016997337,"long_dollar_volume":4537656.12487793,"short_dollar_volume":1005622.0054626465,"fund_inputs":{"UGL":{"close":15.2475004196167,"volume":297600},"GLL":{"close":112.36000061035156,"volume":8950}},"rounding_bound_percent":0.011510491951383095,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-01-31","price":1929.5,"ratio":2.528507981723612,"long_dollar_volume":5121593.98727417,"short_dollar_volume":2025539.9723052979,"fund_inputs":{"UGL":{"close":15.352499961853027,"volume":333600},"GLL":{"close":111.5999984741211,"volume":18150}},"rounding_bound_percent":0.005809722160021735,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-02-01","price":1942.800048828125,"ratio":2.7775839791691417,"long_dollar_volume":10210679.272079468,"short_dollar_volume":3676101.010322571,"fund_inputs":{"UGL":{"close":15.7475004196167,"volume":648400},"GLL":{"close":108.68000030517578,"volume":33825}},"rounding_bound_percent":0.0031107109516925746,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-02-02","price":1930.800048828125,"ratio":3.524252695560319,"long_dollar_volume":12156504.122924805,"short_dollar_volume":3449384.925842285,"fund_inputs":{"UGL":{"close":15.09000015258789,"volume":805600},"GLL":{"close":113.55999755859375,"volume":30375}},"rounding_bound_percent":0.0034164246272672116,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-02-03","price":1876.5999755859375,"ratio":3.528037758699013,"long_dollar_volume":14876676.43623352,"short_dollar_volume":4216699.892044067,"fund_inputs":{"UGL":{"close":14.3100004196167,"volume":1039600},"GLL":{"close":119.19999694824219,"volume":35375}},"rounding_bound_percent":0.00292312859890842,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-02-06","price":1879.5,"ratio":2.6055777358067975,"long_dollar_volume":7411050.098419189,"short_dollar_volume":2844302.0511627197,"fund_inputs":{"UGL":{"close":14.362500190734863,"volume":516000},"GLL":{"close":118.76000213623047,"volume":23950}},"rounding_bound_percent":0.004369346230248539,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-02-07","price":1884.800048828125,"ratio":1.4488964702847604,"long_dollar_volume":5360698.170471191,"short_dollar_volume":3699849.009513855,"fund_inputs":{"UGL":{"close":14.395000457763672,"volume":372400},"GLL":{"close":118.68000030517578,"volume":31175}},"rounding_bound_percent":0.003476338450814076,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-02-08","price":1890.699951171875,"ratio":1.6081947742252094,"long_dollar_volume":3212894.9661254883,"short_dollar_volume":1997827.0154953003,"fund_inputs":{"UGL":{"close":14.47249984741211,"volume":222000},"GLL":{"close":118.04000091552734,"volume":16925}},"rounding_bound_percent":0.006359245679132819,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-02-09","price":1878.5,"ratio":1.7172886032528347,"long_dollar_volume":5564015.074539185,"short_dollar_volume":3240000.0,"fund_inputs":{"UGL":{"close":14.237500190734863,"volume":390800},"GLL":{"close":120.0,"volume":27000}},"rounding_bound_percent":0.003959735723935154,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-02-10","price":1874.5,"ratio":1.721163503852304,"long_dollar_volume":3562416.0095214844,"short_dollar_volume":2069771.989440918,"fund_inputs":{"UGL":{"close":14.272500038146973,"volume":249600},"GLL":{"close":119.63999938964844,"volume":17300}},"rounding_bound_percent":0.006181345149647299,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-02-13","price":1863.5,"ratio":2.653516493486811,"long_dollar_volume":5214027.154922485,"short_dollar_volume":1964949.9702453613,"fund_inputs":{"UGL":{"close":14.1225004196167,"volume":369200},"GLL":{"close":120.91999816894531,"volume":16250}},"rounding_bound_percent":0.006425097449125339,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-02-14","price":1865.4000244140625,"ratio":2.7538099383696615,"long_dollar_volume":6145898.099517822,"short_dollar_volume":2231780.0563812256,"fund_inputs":{"UGL":{"close":14.135000228881836,"volume":434800},"GLL":{"close":120.80000305175781,"volume":18475}},"rounding_bound_percent":0.005643016132772516,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-02-15","price":1845.300048828125,"ratio":1.9750540513631842,"long_dollar_volume":7949031.759643555,"short_dollar_volume":4024716.0598754883,"fund_inputs":{"UGL":{"close":13.8774995803833,"volume":572800},"GLL":{"close":123.08000183105469,"volume":32700}},"rounding_bound_percent":0.0032327838430212807,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-02-16","price":1851.800048828125,"ratio":0.8578009681499174,"long_dollar_volume":3531329.902648926,"short_dollar_volume":4116724.0814208984,"fund_inputs":{"UGL":{"close":13.837499618530273,"volume":255200},"GLL":{"close":123.44000244140625,"volume":33350}},"rounding_bound_percent":0.0033904519421312784,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-02-17","price":1850.199951171875,"ratio":1.3117040491381193,"long_dollar_volume":3526442.942047119,"short_dollar_volume":2688444.0467834473,"fund_inputs":{"UGL":{"close":13.927499771118164,"volume":253200},"GLL":{"close":122.76000213623047,"volume":21900}},"rounding_bound_percent":0.004961381300483403,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-02-21","price":1842.5,"ratio":1.4207366448934444,"long_dollar_volume":4379738.963699341,"short_dollar_volume":3082724.0076065063,"fund_inputs":{"UGL":{"close":13.807499885559082,"volume":317200},"GLL":{"close":123.68000030517578,"volume":24925}},"rounding_bound_percent":0.0043274682399063735,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-02-22","price":1841.5,"ratio":3.1459271437801566,"long_dollar_volume":4834755.094528198,"short_dollar_volume":1536829.9625396729,"fund_inputs":{"UGL":{"close":13.657500267028809,"volume":354000},"GLL":{"close":125.19999694824219,"volume":12275}},"rounding_bound_percent":0.00842981213331484,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-02-23","price":1826.800048828125,"ratio":4.079415355792699,"long_dollar_volume":6300200.0,"short_dollar_volume":1544387.9699707031,"fund_inputs":{"UGL":{"close":13.625,"volume":462400},"GLL":{"close":125.55999755859375,"volume":12300}},"rounding_bound_percent":0.008347022896337819,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-02-24","price":1817.0999755859375,"ratio":3.0357195050335877,"long_dollar_volume":4569018.883132935,"short_dollar_volume":1505085.9855651855,"fund_inputs":{"UGL":{"close":13.422499656677246,"volume":340400},"GLL":{"close":127.27999877929688,"volume":11825}},"rounding_bound_percent":0.008751171709153738,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-02-27","price":1824.9000244140625,"ratio":4.581569400745188,"long_dollar_volume":5298859.970092773,"short_dollar_volume":1156560.013961792,"fund_inputs":{"UGL":{"close":13.517499923706055,"volume":392000},"GLL":{"close":126.4000015258789,"volume":9150}},"rounding_bound_percent":0.01118528622510162,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-02-28","price":1836.699951171875,"ratio":4.308000913324065,"long_dollar_volume":6924155.193328857,"short_dollar_volume":1607278.0235290527,"fund_inputs":{"UGL":{"close":13.662500381469727,"volume":506800},"GLL":{"close":125.08000183105469,"volume":12850}},"rounding_bound_percent":0.007980038677657397,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-03-01","price":1845.4000244140625,"ratio":3.1104831448045567,"long_dollar_volume":4623079.936218262,"short_dollar_volume":1486289.9816513062,"fund_inputs":{"UGL":{"close":13.824999809265137,"volume":334400},"GLL":{"close":123.5999984741211,"volume":12025}},"rounding_bound_percent":0.008615767866193558,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-03-02","price":1840.5,"ratio":3.0610187120610477,"long_dollar_volume":4722551.843261719,"short_dollar_volume":1542803.9772033691,"fund_inputs":{"UGL":{"close":13.792499542236328,"volume":342400},"GLL":{"close":123.91999816894531,"volume":12450}},"rounding_bound_percent":0.008324853251728825,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-03-03","price":1854.5999755859375,"ratio":3.7310612006343886,"long_dollar_volume":4550655.975341797,"short_dollar_volume":1219668.0061340332,"fund_inputs":{"UGL":{"close":14.079999923706055,"volume":323200},"GLL":{"close":121.36000061035156,"volume":10050}},"rounding_bound_percent":0.010260675659568008,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-03-06","price":1854.5999755859375,"ratio":5.517394198091446,"long_dollar_volume":4450446.036529541,"short_dollar_volume":806621.0020065308,"fund_inputs":{"UGL":{"close":13.942500114440918,"volume":319200},"GLL":{"close":122.68000030517578,"volume":6575}},"rounding_bound_percent":0.015524769865038479,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-03-07","price":1820.0,"ratio":3.293469087084242,"long_dollar_volume":6194304.052734375,"short_dollar_volume":1880784.0270996094,"fund_inputs":{"UGL":{"close":13.442500114440918,"volume":460800},"GLL":{"close":127.08000183105469,"volume":14800}},"rounding_bound_percent":0.0069742418782103854,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-03-08","price":1818.5999755859375,"ratio":1.3283744629567247,"long_dollar_volume":3249454.9446105957,"short_dollar_volume":2446188.9589309692,"fund_inputs":{"UGL":{"close":13.427499771118164,"volume":242000},"GLL":{"close":127.23999786376953,"volume":19225}},"rounding_bound_percent":0.0056150756801987,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-03-09","price":1834.5999755859375,"ratio":1.0182798333519572,"long_dollar_volume":2785756.976699829,"short_dollar_volume":2735747.9598999023,"fund_inputs":{"UGL":{"close":13.682499885559082,"volume":203600},"GLL":{"close":124.91999816894531,"volume":21900}},"rounding_bound_percent":0.005057600121860517,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-03-10","price":1867.199951171875,"ratio":2.722848743130443,"long_dollar_volume":8230872.132110596,"short_dollar_volume":3022889.9614334106,"fund_inputs":{"UGL":{"close":14.260000228881836,"volume":577200},"GLL":{"close":119.5999984741211,"volume":25275}},"rounding_bound_percent":0.004129892305493321,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-03-13","price":1916.5,"ratio":4.509045291642586,"long_dollar_volume":16667460.468292236,"short_dollar_volume":3696450.0,"fund_inputs":{"UGL":{"close":14.9350004196167,"volume":1116000},"GLL":{"close":114.0,"volume":32425}},"rounding_bound_percent":0.00317374370681911,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-03-14","price":1910.9000244140625,"ratio":3.153405203956376,"long_dollar_volume":6179394.047927856,"short_dollar_volume":1959594.041442871,"fund_inputs":{"UGL":{"close":14.755000114440918,"volume":418800},"GLL":{"close":115.44000244140625,"volume":16975}},"rounding_bound_percent":0.006130154788119846,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-03-15","price":1931.300048828125,"ratio":3.9399474479883874,"long_dollar_volume":16660540.084838867,"short_dollar_volume":4228619.874954224,"fund_inputs":{"UGL":{"close":14.982500076293945,"volume":1112000},"GLL":{"close":113.5199966430664,"volume":37250}},"rounding_bound_percent":0.0027745663009559607,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-03-16","price":1923.0,"ratio":2.959810294468834,"long_dollar_volume":10616475.269317627,"short_dollar_volume":3586876.9323349,"fund_inputs":{"UGL":{"close":15.037500381469727,"volume":706000},"GLL":{"close":113.23999786376953,"volume":31675}},"rounding_bound_percent":0.003298811135610258,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-03-17","price":1973.5,"ratio":2.4689807204684593,"long_dollar_volume":15330182.669448853,"short_dollar_volume":6209113.96446228,"fund_inputs":{"UGL":{"close":15.922499656677246,"volume":962800},"GLL":{"close":106.63999938964844,"volume":58225}},"rounding_bound_percent":0.0018213703236735768,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-03-20","price":1982.800048828125,"ratio":3.317504801472917,"long_dollar_volume":13438548.257446289,"short_dollar_volume":4050799.9420166016,"fund_inputs":{"UGL":{"close":15.930000305175781,"volume":843600},"GLL":{"close":106.5999984741211,"volume":38000}},"rounding_bound_percent":0.0027501909130478452,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-03-21","price":1941.0999755859375,"ratio":2.4430197732623253,"long_dollar_volume":12958605.096817017,"short_dollar_volume":5304339.014625549,"fund_inputs":{"UGL":{"close":15.317500114440918,"volume":846000},"GLL":{"close":110.68000030517578,"volume":47925}},"rounding_bound_percent":0.002204842951702979,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-03-22","price":1949.5999755859375,"ratio":2.1362294550073537,"long_dollar_volume":10091654.75692749,"short_dollar_volume":4724050.0,"fund_inputs":{"UGL":{"close":15.837499618530273,"volume":637200},"GLL":{"close":107.0,"volume":44150}},"rounding_bound_percent":0.00242199711850688,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-03-23","price":1995.9000244140625,"ratio":4.598289921119171,"long_dollar_volume":13246454.56085205,"short_dollar_volume":2880734.966278076,"fund_inputs":{"UGL":{"close":16.217500686645508,"volume":816800},"GLL":{"close":104.27999877929688,"volume":27625}},"rounding_bound_percent":0.003742473967616178,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-03-24","price":1983.800048828125,"ratio":2.9749999115335033,"long_dollar_volume":10873404.86946106,"short_dollar_volume":3654926.1152267456,"fund_inputs":{"UGL":{"close":15.887499809265137,"volume":684400},"GLL":{"close":106.4800033569336,"volume":34325}},"rounding_bound_percent":0.0030595309959746686,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-03-27","price":1953.800048828125,"ratio":2.3328913879295525,"long_dollar_volume":8392128.876495361,"short_dollar_volume":3597308.0101013184,"fund_inputs":{"UGL":{"close":15.552499771118164,"volume":539600},"GLL":{"close":108.68000030517578,"volume":33100}},"rounding_bound_percent":0.003206567372493474,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-03-28","price":1973.5,"ratio":3.902974140109986,"long_dollar_volume":6200460.04486084,"short_dollar_volume":1588650.0453948975,"fund_inputs":{"UGL":{"close":15.817500114440918,"volume":392000},"GLL":{"close":106.80000305175781,"volume":14875}},"rounding_bound_percent":0.0069782602431844865,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-03-29","price":1966.9000244140625,"ratio":1.3465570225250514,"long_dollar_volume":5237108.974456787,"short_dollar_volume":3889258.9670181274,"fund_inputs":{"UGL":{"close":15.642499923706055,"volume":334800},"GLL":{"close":107.95999908447266,"volume":36025}},"rounding_bound_percent":0.003074621233545294,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-03-30","price":1980.300048828125,"ratio":2.100442412755945,"long_dollar_volume":4862860.116577148,"short_dollar_volume":2315159.9334716797,"fund_inputs":{"UGL":{"close":15.912500381469727,"volume":305600},"GLL":{"close":106.19999694824219,"volume":21800}},"rounding_bound_percent":0.004914606534844879,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-03-31","price":1969.0,"ratio":7.80497223830728,"long_dollar_volume":10599964.07699585,"short_dollar_volume":1358104.0077209473,"fund_inputs":{"UGL":{"close":15.755000114440918,"volume":672800},"GLL":{"close":107.36000061035156,"volume":12650}},"rounding_bound_percent":0.008054407632251959,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-04-03","price":2000.4000244140625,"ratio":5.179260608932391,"long_dollar_volume":10959315.76461792,"short_dollar_volume":2116000.0610351562,"fund_inputs":{"UGL":{"close":15.984999656677246,"volume":685600},"GLL":{"close":105.80000305175781,"volume":20000}},"rounding_bound_percent":0.005146114948684222,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-04-04","price":2038.199951171875,"ratio":3.7338586580086544,"long_dollar_volume":16218000.0,"short_dollar_volume":4343495.960998535,"fund_inputs":{"UGL":{"close":16.5625,"volume":979200},"GLL":{"close":101.95999908447266,"volume":42600}},"rounding_bound_percent":0.0024495995257112213,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-04-05","price":2035.5999755859375,"ratio":8.41000867738753,"long_dollar_volume":12694185.292816162,"short_dollar_volume":1509414.054107666,"fund_inputs":{"UGL":{"close":16.537500381469727,"volume":767600},"GLL":{"close":102.16000366210938,"volume":14775}},"rounding_bound_percent":0.006898932627641408,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-04-06","price":2026.4000244140625,"ratio":3.02842503707606,"long_dollar_volume":8009760.33782959,"short_dollar_volume":2644860.0311279297,"fund_inputs":{"UGL":{"close":16.280000686645508,"volume":492000},"GLL":{"close":103.72000122070312,"volume":25500}},"rounding_bound_percent":0.004124982423991952,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-04-10","price":2003.800048828125,"ratio":3.3697608526005847,"long_dollar_volume":7450136.787414551,"short_dollar_volume":2210879.9743652344,"fund_inputs":{"UGL":{"close":16.042499542236328,"volume":464400},"GLL":{"close":105.27999877929688,"volume":21000}},"rounding_bound_percent":0.004977473395118004,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-04-11","price":2019.0,"ratio":4.68467897304583,"long_dollar_volume":6185144.1162109375,"short_dollar_volume":1320291.9883728027,"fund_inputs":{"UGL":{"close":16.24250030517578,"volume":380800},"GLL":{"close":103.95999908447266,"volume":12700}},"rounding_bound_percent":0.00813726151929206,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-04-12","price":2024.9000244140625,"ratio":2.6623260407162004,"long_dollar_volume":6398655.76171875,"short_dollar_volume":2403408.0213546753,"fund_inputs":{"UGL":{"close":16.389999389648438,"volume":390400},"GLL":{"close":103.04000091552734,"volume":23325}},"rounding_bound_percent":0.004543587780547753,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-04-13","price":2055.300048828125,"ratio":2.6362721260780324,"long_dollar_volume":9111019.710540771,"short_dollar_volume":3456023.9894866943,"fund_inputs":{"UGL":{"close":16.809999465942383,"volume":542000},"GLL":{"close":100.31999969482422,"volume":34450}},"rounding_bound_percent":0.003087349083030766,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-04-14","price":2015.800048828125,"ratio":3.2707154008155293,"long_dollar_volume":11657836.657714844,"short_dollar_volume":3564307.8742980957,"fund_inputs":{"UGL":{"close":16.227500915527344,"volume":718400},"GLL":{"close":103.83999633789062,"volume":34325}},"rounding_bound_percent":0.0030526156287846717,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-04-17","price":2007.0,"ratio":2.385814178472376,"long_dollar_volume":10930626.363372803,"short_dollar_volume":4581507.83996582,"fund_inputs":{"UGL":{"close":16.065000534057617,"volume":680400},"GLL":{"close":104.83999633789062,"volume":43700}},"rounding_bound_percent":0.0024353576176583402,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-04-18","price":2019.699951171875,"ratio":2.5778748472758446,"long_dollar_volume":7190579.864501953,"short_dollar_volume":2789344.0490722656,"fund_inputs":{"UGL":{"close":16.19499969482422,"volume":444000},"GLL":{"close":104.08000183105469,"volume":26800}},"rounding_bound_percent":0.003956716147479611,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-04-19","price":2007.300048828125,"ratio":2.348950369717093,"long_dollar_volume":6382925.151824951,"short_dollar_volume":2717352.0709991455,"fund_inputs":{"UGL":{"close":16.037500381469727,"volume":398000},"GLL":{"close":105.12000274658203,"volume":25850}},"rounding_bound_percent":0.004119887611686579,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-04-20","price":2019.0999755859375,"ratio":1.7583812675265642,"long_dollar_volume":3064410.07232666,"short_dollar_volume":1742744.9489593506,"fund_inputs":{"UGL":{"close":16.162500381469727,"volume":189600},"GLL":{"close":104.19999694824219,"volume":16725}},"rounding_bound_percent":0.0065068884556040985,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-04-21","price":1990.5,"ratio":2.311625917082543,"long_dollar_volume":8950619.892120361,"short_dollar_volume":3872001.877975464,"fund_inputs":{"UGL":{"close":15.824999809265137,"volume":565600},"GLL":{"close":106.5199966430664,"volume":36350}},"rounding_bound_percent":0.002927915579387097,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-04-24","price":1999.800048828125,"ratio":3.6835983003669193,"long_dollar_volume":10436959.899902344,"short_dollar_volume":2833359.951019287,"fund_inputs":{"UGL":{"close":15.90999984741211,"volume":656000},"GLL":{"close":105.91999816894531,"volume":26750}},"rounding_bound_percent":0.0038909022356925504,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-04-25","price":2004.5,"ratio":2.38720751482411,"long_dollar_volume":6798623.96774292,"short_dollar_volume":2847940.0829315186,"fund_inputs":{"UGL":{"close":16.079999923706055,"volume":422800},"GLL":{"close":104.80000305175781,"volume":27175}},"rounding_bound_percent":0.003916515376323204,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-04-26","price":1996.0,"ratio":2.0758878564589223,"long_dollar_volume":6051213.101577759,"short_dollar_volume":2915000.0,"fund_inputs":{"UGL":{"close":15.907500267028809,"volume":380400},"GLL":{"close":106.0,"volume":27500}},"rounding_bound_percent":0.003899386609962363,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-04-27","price":1999.0,"ratio":3.4103332731545803,"long_dollar_volume":6651514.015960693,"short_dollar_volume":1950400.0,"fund_inputs":{"UGL":{"close":15.897500038146973,"volume":418400},"GLL":{"close":106.0,"volume":18400}},"rounding_bound_percent":0.0056740967196544645,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-04-28","price":1999.0999755859375,"ratio":5.851455733968241,"long_dollar_volume":6308705.98487854,"short_dollar_volume":1078142.9906845093,"fund_inputs":{"UGL":{"close":15.914999961853027,"volume":396400},"GLL":{"close":105.95999908447266,"volume":10175}},"rounding_bound_percent":0.01008127105022183,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-05-01","price":1992.199951171875,"ratio":8.860534282383423,"long_dollar_volume":10029664.1456604,"short_dollar_volume":1131948.0096817017,"fund_inputs":{"UGL":{"close":15.760000228881836,"volume":636400},"GLL":{"close":107.04000091552734,"volume":10575}},"rounding_bound_percent":0.009614307807881417,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-05-02","price":2023.300048828125,"ratio":3.510091313031078,"long_dollar_volume":10964700.0,"short_dollar_volume":3123764.8887634277,"fund_inputs":{"UGL":{"close":16.375,"volume":669600},"GLL":{"close":102.83999633789062,"volume":30375}},"rounding_bound_percent":0.003441637266177189,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-05-03","price":2037.0,"ratio":5.885627075350252,"long_dollar_volume":16937345.301818848,"short_dollar_volume":2877746.939277649,"fund_inputs":{"UGL":{"close":16.657499313354492,"volume":1016800},"GLL":{"close":101.23999786376953,"volume":28425}},"rounding_bound_percent":0.003616504890646688,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-05-04","price":2055.699951171875,"ratio":2.7790970201612466,"long_dollar_volume":10950381.198120117,"short_dollar_volume":3940265.891647339,"fund_inputs":{"UGL":{"close":16.86750030517578,"volume":649200},"GLL":{"close":99.87999725341797,"volume":39450}},"rounding_bound_percent":0.0026889581433486853,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-05-05","price":2024.800048828125,"ratio":3.0117229983721625,"long_dollar_volume":10601340.24734497,"short_dollar_volume":3520025.0,"fund_inputs":{"UGL":{"close":16.350000381469727,"volume":648400},"GLL":{"close":103.0,"volume":34175}},"rounding_bound_percent":0.003080431505098069,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-05-08","price":2033.199951171875,"ratio":4.850381556709663,"long_dollar_volume":8289544.845581055,"short_dollar_volume":1709050.0507354736,"fund_inputs":{"UGL":{"close":16.38249969482422,"volume":506000},"GLL":{"close":102.80000305175781,"volume":16625}},"rounding_bound_percent":0.0062130397691761985,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-05-09","price":2042.9000244140625,"ratio":5.113122096721458,"long_dollar_volume":8149733.77532959,"short_dollar_volume":1593886.0095977783,"fund_inputs":{"UGL":{"close":16.604999542236328,"volume":490800},"GLL":{"close":101.36000061035156,"volume":15725}},"rounding_bound_percent":0.006563466848774624,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-05-10","price":2037.0999755859375,"ratio":2.728819551771437,"long_dollar_volume":8344036.769104004,"short_dollar_volume":3057745.890045166,"fund_inputs":{"UGL":{"close":16.542499542236328,"volume":504400},"GLL":{"close":101.83999633789062,"volume":30025}},"rounding_bound_percent":0.0035289307544150716,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-05-11","price":2020.5,"ratio":3.1248313112329758,"long_dollar_volume":10408000.48828125,"short_dollar_volume":3330739.950942993,"fund_inputs":{"UGL":{"close":16.262500762939453,"volume":640000},"GLL":{"close":103.5999984741211,"volume":32150}},"rounding_bound_percent":0.003266771517007605,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-05-12","price":2019.800048828125,"ratio":2.3679538543085576,"long_dollar_volume":4906873.976898193,"short_dollar_volume":2072200.0,"fund_inputs":{"UGL":{"close":16.204999923706055,"volume":302800},"GLL":{"close":104.0,"volume":19925}},"rounding_bound_percent":0.005349340041704842,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-05-15","price":2022.699951171875,"ratio":3.0276200682150556,"long_dollar_volume":5028365.235900879,"short_dollar_volume":1660830.9902191162,"fund_inputs":{"UGL":{"close":16.262500762939453,"volume":309200},"GLL":{"close":103.63999938964844,"volume":16025}},"rounding_bound_percent":0.006564074489823213,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-05-16","price":1993.0,"ratio":2.5602639937340324,"long_dollar_volume":8050529.922485352,"short_dollar_volume":3144413.9909744263,"fund_inputs":{"UGL":{"close":15.84749984741211,"volume":508000},"GLL":{"close":106.31999969482422,"volume":29575}},"rounding_bound_percent":0.0035782055316735395,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-05-17","price":1984.9000244140625,"ratio":3.2849205575111178,"long_dollar_volume":9919330.240631104,"short_dollar_volume":3019656.051635742,"fund_inputs":{"UGL":{"close":15.725000381469727,"volume":630800},"GLL":{"close":107.08000183105469,"volume":28200}},"rounding_bound_percent":0.0037047595174977133,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-05-18","price":1959.800048828125,"ratio":2.543234236305773,"long_dollar_volume":9997631.726074219,"short_dollar_volume":3931069.9672698975,"fund_inputs":{"UGL":{"close":15.3149995803833,"volume":652800},"GLL":{"close":109.95999908447266,"volume":35750}},"rounding_bound_percent":0.002950471602392035,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-05-19","price":1981.5999755859375,"ratio":1.8170186370915038,"long_dollar_volume":7655352.018737793,"short_dollar_volume":4213138.964271545,"fund_inputs":{"UGL":{"close":15.585000038146973,"volume":491200},"GLL":{"close":107.95999908447266,"volume":39025}},"rounding_bound_percent":0.002766113903995837,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-05-22","price":1977.199951171875,"ratio":2.3658823182524857,"long_dollar_volume":4693248.138427734,"short_dollar_volume":1983720.027923584,"fund_inputs":{"UGL":{"close":15.520000457763672,"volume":302400},"GLL":{"close":108.4000015258789,"volume":18300}},"rounding_bound_percent":0.00579548539818564,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-05-23","price":1974.5,"ratio":2.2446628178235986,"long_dollar_volume":4839933.071136475,"short_dollar_volume":2156196.036529541,"fund_inputs":{"UGL":{"close":15.572500228881836,"volume":310800},"GLL":{"close":108.08000183105469,"volume":19950}},"rounding_bound_percent":0.00533454904600994,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-05-24","price":1964.5999755859375,"ratio":3.3730044244795523,"long_dollar_volume":9052533.135223389,"short_dollar_volume":2683818.932914734,"fund_inputs":{"UGL":{"close":15.322500228881836,"volume":590800},"GLL":{"close":109.87999725341797,"volume":24425}},"rounding_bound_percent":0.004263602390275345,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-05-25","price":1943.699951171875,"ratio":2.240201215722542,"long_dollar_volume":10573044.161224365,"short_dollar_volume":4719685.038566589,"fund_inputs":{"UGL":{"close":15.010000228881836,"volume":704400},"GLL":{"close":112.04000091552734,"volume":42125}},"rounding_bound_percent":0.0025159117579942603,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-05-26","price":1944.300048828125,"ratio":3.0042219077088474,"long_dollar_volume":5603715.070724487,"short_dollar_volume":1865280.0102233887,"fund_inputs":{"UGL":{"close":15.112500190734863,"volume":370800},"GLL":{"close":111.36000061035156,"volume":16750}},"rounding_bound_percent":0.006240208966423744,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-05-30","price":1958.0,"ratio":2.908953168044077,"long_dollar_volume":7919625.0,"short_dollar_volume":2722500.0,"fund_inputs":{"UGL":{"close":15.3125,"volume":517200},"GLL":{"close":110.0,"volume":24750}},"rounding_bound_percent":0.004233923909269244,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-05-31","price":1963.9000244140625,"ratio":3.9303574319845413,"long_dollar_volume":7961328.039550781,"short_dollar_volume":2025598.9887237549,"fund_inputs":{"UGL":{"close":15.357500076293945,"volume":518400},"GLL":{"close":109.63999938964844,"volume":18475}},"rounding_bound_percent":0.005605924559315412,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-06-01","price":1995.5,"ratio":2.992997264540887,"long_dollar_volume":6523857.143783569,"short_dollar_volume":2179707.018470764,"fund_inputs":{"UGL":{"close":15.577500343322754,"volume":418800},"GLL":{"close":108.04000091552734,"volume":20175}},"rounding_bound_percent":0.005195664481183471,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-06-02","price":1969.5999755859375,"ratio":1.6246343507714776,"long_dollar_volume":5458635.068893433,"short_dollar_volume":3359916.0736083984,"fund_inputs":{"UGL":{"close":15.112500190734863,"volume":361200},"GLL":{"close":111.44000244140625,"volume":30150}},"rounding_bound_percent":0.0035937237082395157,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-06-05","price":1974.300048828125,"ratio":1.5478920763189143,"long_dollar_volume":2724290.054321289,"short_dollar_volume":1760000.0,"fund_inputs":{"UGL":{"close":15.305000305175781,"volume":178000},"GLL":{"close":110.0,"volume":16000}},"rounding_bound_percent":0.006812223516772242,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-06-06","price":1981.5,"ratio":1.880849993910282,"long_dollar_volume":2666985.059738159,"short_dollar_volume":1417967.9763793945,"fund_inputs":{"UGL":{"close":15.327500343322754,"volume":174000},"GLL":{"close":109.91999816894531,"volume":12900}},"rounding_bound_percent":0.00832729615500849,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-06-07","price":1958.4000244140625,"ratio":1.581074621482179,"long_dollar_volume":4568844.081497192,"short_dollar_volume":2889708.0627441406,"fund_inputs":{"UGL":{"close":14.970000267028809,"volume":305200},"GLL":{"close":112.44000244140625,"volume":25700}},"rounding_bound_percent":0.004218868739336301,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-06-08","price":1978.5999755859375,"ratio":2.623628057892512,"long_dollar_volume":3950939.9017333984,"short_dollar_volume":1505907.0167541504,"fund_inputs":{"UGL":{"close":15.337499618530273,"volume":257600},"GLL":{"close":109.72000122070312,"volume":13725}},"rounding_bound_percent":0.007674732435902776,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-06-09","price":1977.199951171875,"ratio":1.057707871491638,"long_dollar_volume":2538847.94921875,"short_dollar_volume":2400330.0132751465,"fund_inputs":{"UGL":{"close":15.257499694824219,"volume":166400},"GLL":{"close":110.36000061035156,"volume":21750}},"rounding_bound_percent":0.005198901717839988,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-06-12","price":1969.699951171875,"ratio":4.4275994578579825,"long_dollar_volume":4470060.111999512,"short_dollar_volume":1009589.994430542,"fund_inputs":{"UGL":{"close":15.225000381469727,"volume":293600},"GLL":{"close":110.63999938964844,"volume":9125}},"rounding_bound_percent":0.011300742002107178,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-06-13","price":1958.5999755859375,"ratio":3.353574892008271,"long_dollar_volume":5701245.072555542,"short_dollar_volume":1700050.0230789185,"fund_inputs":{"UGL":{"close":14.987500190734863,"volume":380400},"GLL":{"close":112.4000015258789,"volume":15125}},"rounding_bound_percent":0.006874905964870948,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-06-14","price":1968.9000244140625,"ratio":2.9746562856488907,"long_dollar_volume":5214944.158935547,"short_dollar_volume":1753124.9523162842,"fund_inputs":{"UGL":{"close":15.020000457763672,"volume":347200},"GLL":{"close":112.19999694824219,"volume":15625}},"rounding_bound_percent":0.0066884464937633226,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-06-15","price":1970.699951171875,"ratio":1.5386301813446723,"long_dollar_volume":5474700.164794922,"short_dollar_volume":3558165.068626404,"fund_inputs":{"UGL":{"close":15.207500457763672,"volume":360000},"GLL":{"close":110.76000213623047,"volume":32125}},"rounding_bound_percent":0.0033907237925179246,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-06-16","price":1971.199951171875,"ratio":3.146605204091231,"long_dollar_volume":5314691.839599609,"short_dollar_volume":1689024.0417480469,"fund_inputs":{"UGL":{"close":15.167499542236328,"volume":350400},"GLL":{"close":111.12000274658203,"volume":15200}},"rounding_bound_percent":0.006864787127014438,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-06-20","price":1947.699951171875,"ratio":1.908075469484429,"long_dollar_volume":8003315.8767700195,"short_dollar_volume":4194444.090270996,"fund_inputs":{"UGL":{"close":14.864999771118164,"volume":538400},"GLL":{"close":113.44000244140625,"volume":36975}},"rounding_bound_percent":0.002890343770745041,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-06-21","price":1944.9000244140625,"ratio":4.574406217981241,"long_dollar_volume":6702305.810165405,"short_dollar_volume":1465175.0392913818,"fund_inputs":{"UGL":{"close":14.8149995803833,"volume":452400},"GLL":{"close":113.80000305175781,"volume":12875}},"rounding_bound_percent":0.007988654093726844,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-06-22","price":1923.699951171875,"ratio":4.423788629641804,"long_dollar_volume":7160529.9434661865,"short_dollar_volume":1618641.9702529907,"fund_inputs":{"UGL":{"close":14.494999885559082,"volume":494000},"GLL":{"close":116.23999786376953,"volume":13925}},"rounding_bound_percent":0.00738428798554569,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-06-23","price":1929.5999755859375,"ratio":1.998555046098281,"long_dollar_volume":4630607.975769043,"short_dollar_volume":2316977.9510498047,"fund_inputs":{"UGL":{"close":14.579999923706055,"volume":317600},"GLL":{"close":115.55999755859375,"volume":20050}},"rounding_bound_percent":0.005302657104699904,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-06-26","price":1933.800048828125,"ratio":2.041346527100779,"long_dollar_volume":2862116.940307617,"short_dollar_volume":1402073.0445861816,"fund_inputs":{"UGL":{"close":14.632499694824219,"volume":195600},"GLL":{"close":115.16000366210938,"volume":12175}},"rounding_bound_percent":0.00872551648001263,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-06-27","price":1923.800048828125,"ratio":2.972342361293195,"long_dollar_volume":4441267.964935303,"short_dollar_volume":1494197.9843139648,"fund_inputs":{"UGL":{"close":14.494999885559082,"volume":306400},"GLL":{"close":116.27999877929688,"volume":12850}},"rounding_bound_percent":0.008109102983078209,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-06-28","price":1922.199951171875,"ratio":2.142551043369822,"long_dollar_volume":3813970.050430298,"short_dollar_volume":1780106.9721221924,"fund_inputs":{"UGL":{"close":14.425000190734863,"volume":264400},"GLL":{"close":116.91999816894531,"volume":15225}},"rounding_bound_percent":0.006946815602071332,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-06-29","price":1917.9000244140625,"ratio":2.407730779862735,"long_dollar_volume":6353519.915771484,"short_dollar_volume":2638799.9725341797,"fund_inputs":{"UGL":{"close":14.387499809265137,"volume":441600},"GLL":{"close":117.27999877929688,"volume":22500}},"rounding_bound_percent":0.004671101324293936,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-06-30","price":1929.4000244140625,"ratio":2.0902414454168277,"long_dollar_volume":5841472.16835022,"short_dollar_volume":2794639.9116516113,"fund_inputs":{"UGL":{"close":14.5600004196167,"volume":401200},"GLL":{"close":115.83999633789062,"volume":24125}},"rounding_bound_percent":0.004394512119443306,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-07-03","price":1929.5,"ratio":3.814174973768286,"long_dollar_volume":3657091.8853759766,"short_dollar_volume":958815.9721374512,"fund_inputs":{"UGL":{"close":14.604999542236328,"volume":250400},"GLL":{"close":115.5199966430664,"volume":8300}},"rounding_bound_percent":0.012449053679430833,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-07-05","price":1927.0999755859375,"ratio":1.6858163419017667,"long_dollar_volume":3886669.8875427246,"short_dollar_volume":2305512.0483398438,"fund_inputs":{"UGL":{"close":14.5024995803833,"volume":268000},"GLL":{"close":116.44000244140625,"volume":19800}},"rounding_bound_percent":0.005423913313884476,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-07-06","price":1915.4000244140625,"ratio":2.360686893214522,"long_dollar_volume":4007568.1274414062,"short_dollar_volume":1697627.9823303223,"fund_inputs":{"UGL":{"close":14.395000457763672,"volume":278400},"GLL":{"close":117.27999877929688,"volume":14475}},"rounding_bound_percent":0.007268160387474687,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-07-07","price":1932.5,"ratio":1.4733888422746348,"long_dollar_volume":3655625.104904175,"short_dollar_volume":2481100.0328063965,"fund_inputs":{"UGL":{"close":14.6225004196167,"volume":250000},"GLL":{"close":115.4000015258789,"volume":21500}},"rounding_bound_percent":0.005051397739430641,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-07-10","price":1931.0,"ratio":2.1168003449528943,"long_dollar_volume":3587276.028060913,"short_dollar_volume":1694669.0492630005,"fund_inputs":{"UGL":{"close":14.630000114440918,"volume":245200},"GLL":{"close":115.4800033569336,"volume":14675}},"rounding_bound_percent":0.0072226325662727575,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-07-11","price":1937.0999755859375,"ratio":1.355158221982235,"long_dollar_volume":4234910.109710693,"short_dollar_volume":3125030.00831604,"fund_inputs":{"UGL":{"close":14.725000381469727,"volume":287600},"GLL":{"close":114.68000030517578,"volume":27250}},"rounding_bound_percent":0.004017577350712287,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-07-12","price":1961.699951171875,"ratio":2.8717584562809617,"long_dollar_volume":8444865.106582642,"short_dollar_volume":2940659.959793091,"fund_inputs":{"UGL":{"close":15.112500190734863,"volume":558800},"GLL":{"close":111.5999984741211,"volume":26350}},"rounding_bound_percent":0.0039741721395092355,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-07-13","price":1963.800048828125,"ratio":1.7572244002719164,"long_dollar_volume":3250460.934448242,"short_dollar_volume":1849769.9747085571,"fund_inputs":{"UGL":{"close":15.132499694824219,"volume":214800},"GLL":{"close":111.5999984741211,"volume":16575}},"rounding_bound_percent":0.0064991239560052705,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-07-14","price":1964.4000244140625,"ratio":3.7016068869244556,"long_dollar_volume":4954460.062789917,"short_dollar_volume":1338461.9745254517,"fund_inputs":{"UGL":{"close":15.050000190734863,"volume":329200},"GLL":{"close":112.23999786376953,"volume":11925}},"rounding_bound_percent":0.008690239683240009,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-07-17","price":1956.4000244140625,"ratio":5.536346142471603,"long_dollar_volume":7296240.092468262,"short_dollar_volume":1317880.0430297852,"fund_inputs":{"UGL":{"close":15.050000190734863,"volume":484800},"GLL":{"close":112.16000366210938,"volume":11750}},"rounding_bound_percent":0.008717650852663184,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-07-18","price":1980.800048828125,"ratio":2.7696657661633597,"long_dollar_volume":7032436.209106445,"short_dollar_volume":2539092.0070648193,"fund_inputs":{"UGL":{"close":15.395000457763672,"volume":456800},"GLL":{"close":109.68000030517578,"volume":23150}},"rounding_bound_percent":0.004538764672235018,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-07-19","price":1980.800048828125,"ratio":2.445942422083892,"long_dollar_volume":3861693.0095672607,"short_dollar_volume":1578815.9912109375,"fund_inputs":{"UGL":{"close":15.397500038146973,"volume":250800},"GLL":{"close":109.63999938964844,"volume":14400}},"rounding_bound_percent":0.007343678505056239,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-07-20","price":1970.9000244140625,"ratio":3.8082372195208314,"long_dollar_volume":3468055.043411255,"short_dollar_volume":910672.0100402832,"fund_inputs":{"UGL":{"close":15.237500190734863,"volume":227600},"GLL":{"close":110.72000122070312,"volume":8225}},"rounding_bound_percent":0.012598953810027957,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-07-21","price":1966.5999755859375,"ratio":2.476837742980041,"long_dollar_volume":2983142.917251587,"short_dollar_volume":1204415.9637451172,"fund_inputs":{"UGL":{"close":15.1274995803833,"volume":197200},"GLL":{"close":111.5199966430664,"volume":10800}},"rounding_bound_percent":0.009767263026949635,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-07-24","price":1962.199951171875,"ratio":1.7392478356045964,"long_dollar_volume":3117632.984161377,"short_dollar_volume":1792517.9611206055,"fund_inputs":{"UGL":{"close":15.017499923706055,"volume":207600},"GLL":{"close":112.55999755859375,"volume":15925}},"rounding_bound_percent":0.00676155500669573,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-07-25","price":1963.699951171875,"ratio":1.095558084393928,"long_dollar_volume":1934415.9805297852,"short_dollar_volume":1765690.0241851807,"fund_inputs":{"UGL":{"close":15.15999984741211,"volume":127600},"GLL":{"close":111.4000015258789,"volume":15850}},"rounding_bound_percent":0.007093294851023835,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-07-26","price":1970.0999755859375,"ratio":1.519096883902863,"long_dollar_volume":5277069.078826904,"short_dollar_volume":3473819.9615478516,"fund_inputs":{"UGL":{"close":15.322500228881836,"volume":344400},"GLL":{"close":110.27999877929688,"volume":31500}},"rounding_bound_percent":0.0034650732233965087,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-07-27","price":1945.699951171875,"ratio":3.2084836388954896,"long_dollar_volume":9289840.09552002,"short_dollar_volume":2895398.930168152,"fund_inputs":{"UGL":{"close":14.84000015258789,"volume":626000},"GLL":{"close":113.87999725341797,"volume":25425}},"rounding_bound_percent":0.004093042070385522,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-07-28","price":1960.4000244140625,"ratio":4.020295408532329,"long_dollar_volume":5638464.157104492,"short_dollar_volume":1402499.9618530273,"fund_inputs":{"UGL":{"close":15.0600004196167,"volume":374400},"GLL":{"close":112.19999694824219,"volume":12500}},"rounding_bound_percent":0.008267755437540991,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-07-31","price":1970.5,"ratio":4.939002690436172,"long_dollar_volume":5870202.177429199,"short_dollar_volume":1188539.9837493896,"fund_inputs":{"UGL":{"close":15.145000457763672,"volume":387600},"GLL":{"close":111.5999984741211,"volume":10650}},"rounding_bound_percent":0.009648575267018344,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-08-01","price":1978.800048828125,"ratio":3.276763813862917,"long_dollar_volume":6901356.106567383,"short_dollar_volume":2106150.0,"fund_inputs":{"UGL":{"close":14.822500228881836,"volume":465600},"GLL":{"close":114.0,"volume":18475}},"rounding_bound_percent":0.005627801141150357,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-08-02","price":1975.0,"ratio":3.415537755849744,"long_dollar_volume":6613236.034393311,"short_dollar_volume":1936221.0308074951,"fund_inputs":{"UGL":{"close":14.670000076293945,"volume":450800},"GLL":{"close":115.08000183105469,"volume":16825}},"rounding_bound_percent":0.00616573072820259,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-08-03","price":1968.800048828125,"ratio":2.078879544827218,"long_dollar_volume":3201590.933227539,"short_dollar_volume":1540056.0081481934,"fund_inputs":{"UGL":{"close":14.632499694824219,"volume":218800},"GLL":{"close":115.36000061035156,"volume":13350}},"rounding_bound_percent":0.007948270471436203,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-08-04","price":1976.0999755859375,"ratio":2.7606116216609724,"long_dollar_volume":4682218.096923828,"short_dollar_volume":1696079.9774169922,"fund_inputs":{"UGL":{"close":14.742500305175781,"volume":317600},"GLL":{"close":114.5999984741211,"volume":14800}},"rounding_bound_percent":0.007072096062032962,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-08-07","price":1970.0,"ratio":5.7192984268679306,"long_dollar_volume":3755520.01953125,"short_dollar_volume":656639.9826049805,"fund_inputs":{"UGL":{"close":14.670000076293945,"volume":256000},"GLL":{"close":115.19999694824219,"volume":5700}},"rounding_bound_percent":0.017937631602049642,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-08-08","price":1959.9000244140625,"ratio":2.78533111453353,"long_dollar_volume":4988633.881759644,"short_dollar_volume":1791038.0046844482,"fund_inputs":{"UGL":{"close":14.484999656677246,"volume":344400},"GLL":{"close":116.68000030517578,"volume":15350}},"rounding_bound_percent":0.00680546137945548,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-08-09","price":1950.5999755859375,"ratio":3.3202331819973634,"long_dollar_volume":6299225.882720947,"short_dollar_volume":1897223.941040039,"fund_inputs":{"UGL":{"close":14.342499732971191,"volume":439200},"GLL":{"close":117.83999633789062,"volume":16100}},"rounding_bound_percent":0.006439266781788078,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-08-10","price":1948.9000244140625,"ratio":6.372156161976794,"long_dollar_volume":4049760.0540161133,"short_dollar_volume":635539.9885177612,"fund_inputs":{"UGL":{"close":14.300000190734863,"volume":283200},"GLL":{"close":118.23999786376953,"volume":5375}},"rounding_bound_percent":0.01896128618856796,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-08-11","price":1946.5999755859375,"ratio":4.447043829742875,"long_dollar_volume":5613111.985015869,"short_dollar_volume":1262211.9771957397,"fund_inputs":{"UGL":{"close":14.289999961853027,"volume":392800},"GLL":{"close":118.23999786376953,"volume":10675}},"rounding_bound_percent":0.0096231654510337,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-08-14","price":1944.0,"ratio":8.41297701387402,"long_dollar_volume":6284291.966247559,"short_dollar_volume":746976.0057449341,"fund_inputs":{"UGL":{"close":14.204999923706055,"volume":442400},"GLL":{"close":119.04000091552734,"volume":6275}},"rounding_bound_percent":0.01616487083813123,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-08-15","price":1935.199951171875,"ratio":4.895174225952139,"long_dollar_volume":4494930.072784424,"short_dollar_volume":918236.9953155518,"fund_inputs":{"UGL":{"close":14.135000228881836,"volume":318000},"GLL":{"close":119.63999938964844,"volume":7675}},"rounding_bound_percent":0.013345520199714578,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-08-16","price":1928.300048828125,"ratio":2.6577796244089966,"long_dollar_volume":4883375.120162964,"short_dollar_volume":1837389.0277862549,"fund_inputs":{"UGL":{"close":13.952500343322754,"volume":350000},"GLL":{"close":121.08000183105469,"volume":15175}},"rounding_bound_percent":0.006875953228258069,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-08-17","price":1915.199951171875,"ratio":5.754661713173893,"long_dollar_volume":5318228.102111816,"short_dollar_volume":924159.9884033203,"fund_inputs":{"UGL":{"close":13.907500267028809,"volume":382400},"GLL":{"close":121.5999984741211,"volume":7600}},"rounding_bound_percent":0.013421166956018027,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-08-18","price":1916.5,"ratio":4.2531652700025555,"long_dollar_volume":3609737.9306793213,"short_dollar_volume":848718.0021286011,"fund_inputs":{"UGL":{"close":13.904999732971191,"volume":259600},"GLL":{"close":121.68000030517578,"volume":6975}},"rounding_bound_percent":0.014724236576713068,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-08-21","price":1923.0,"ratio":8.607936632073917,"long_dollar_volume":7767320.148468018,"short_dollar_volume":902344.0204620361,"fund_inputs":{"UGL":{"close":13.970000267028809,"volume":556000},"GLL":{"close":121.12000274658203,"volume":7450}},"rounding_bound_percent":0.013604501014574666,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-08-22","price":1926.0,"ratio":7.7011306498591106,"long_dollar_volume":5045187.90397644,"short_dollar_volume":655123.0115890503,"fund_inputs":{"UGL":{"close":14.029999732971191,"volume":359600},"GLL":{"close":120.76000213623047,"volume":5425}},"rounding_bound_percent":0.018714716203849235,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-08-23","price":1948.0999755859375,"ratio":3.3265016407408114,"long_dollar_volume":5239289.846420288,"short_dollar_volume":1575014.9593353271,"fund_inputs":{"UGL":{"close":14.3149995803833,"volume":366000},"GLL":{"close":118.19999694824219,"volume":13325}},"rounding_bound_percent":0.007778498227439812,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-08-24","price":1947.0999755859375,"ratio":4.639761781034728,"long_dollar_volume":3653162.8829956055,"short_dollar_volume":787360.0101470947,"fund_inputs":{"UGL":{"close":14.292499542236328,"volume":255600},"GLL":{"close":118.4000015258789,"volume":6650}},"rounding_bound_percent":0.015431150765476964,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-08-25","price":1939.9000244140625,"ratio":3.312780719931733,"long_dollar_volume":4612918.037033081,"short_dollar_volume":1392461.0250473022,"fund_inputs":{"UGL":{"close":14.255000114440918,"volume":323600},"GLL":{"close":118.76000213623047,"volume":11725}},"rounding_bound_percent":0.008838561955903934,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-08-28","price":1946.800048828125,"ratio":1.6205292511954261,"long_dollar_volume":3390566.9368743896,"short_dollar_volume":2092259.0162277222,"fund_inputs":{"UGL":{"close":14.342499732971191,"volume":236400},"GLL":{"close":118.04000091552734,"volume":17725}},"rounding_bound_percent":0.006065102964392111,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-08-29","price":1965.0999755859375,"ratio":7.717649129536013,"long_dollar_volume":8627220.112609863,"short_dollar_volume":1117855.9646606445,"fund_inputs":{"UGL":{"close":14.612500190734863,"volume":590400},"GLL":{"close":115.83999633789062,"volume":9650}},"rounding_bound_percent":0.010533162513715055,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-08-30","price":1973.0,"ratio":7.323818045718422,"long_dollar_volume":6078886.094665527,"short_dollar_volume":830015.9912109375,"fund_inputs":{"UGL":{"close":14.697500228881836,"volume":413600},"GLL":{"close":115.27999877929688,"volume":7200}},"rounding_bound_percent":0.014132631251451144,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-08-31","price":1965.9000244140625,"ratio":30.050353956008813,"long_dollar_volume":7566018.157958984,"short_dollar_volume":251778.00464630127,"fund_inputs":{"UGL":{"close":14.617500305175781,"volume":517600},"GLL":{"close":115.76000213623047,"volume":2175}},"rounding_bound_percent":0.04619144832351818,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-09-01","price":1967.0999755859375,"ratio":6.771312682335355,"long_dollar_volume":5196576.040649414,"short_dollar_volume":767439.9757385254,"fund_inputs":{"UGL":{"close":14.630000114440918,"volume":355200},"GLL":{"close":115.83999633789062,"volume":6625}},"rounding_bound_percent":0.015378192390747003,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-09-05","price":1952.5999755859375,"ratio":8.517088742585637,"long_dollar_volume":9189768.292236328,"short_dollar_volume":1078979.986000061,"fund_inputs":{"UGL":{"close":14.395000457763672,"volume":638400},"GLL":{"close":117.5999984741211,"volume":9175}},"rounding_bound_percent":0.011057029291117182,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-09-06","price":1944.199951171875,"ratio":3.5026180112270158,"long_dollar_volume":4587624.110412598,"short_dollar_volume":1309770.0336456299,"fund_inputs":{"UGL":{"close":14.265000343322754,"volume":321600},"GLL":{"close":118.80000305175781,"volume":11025}},"rounding_bound_percent":0.009382091041532092,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-09-07","price":1942.5,"ratio":3.386066797032432,"long_dollar_volume":2923519.921875,"short_dollar_volume":863397.0022201538,"fund_inputs":{"UGL":{"close":14.274999618530273,"volume":204800},"GLL":{"close":118.68000030517578,"volume":7275}},"rounding_bound_percent":0.014235942547946578,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-09-08","price":1942.699951171875,"ratio":4.4311558774404824,"long_dollar_volume":4323983.919143677,"short_dollar_volume":975813.9949798584,"fund_inputs":{"UGL":{"close":14.279999732971191,"volume":302800},"GLL":{"close":118.63999938964844,"volume":8225}},"rounding_bound_percent":0.012489824221662005,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-09-11","price":1947.199951171875,"ratio":3.1318343844948004,"long_dollar_volume":4613455.110549927,"short_dollar_volume":1473083.9962005615,"fund_inputs":{"UGL":{"close":14.327500343322754,"volume":322000},"GLL":{"close":118.31999969482422,"volume":12450}},"rounding_bound_percent":0.008343357669482465,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-09-12","price":1935.0999755859375,"ratio":3.64582470142188,"long_dollar_volume":4271768.9655303955,"short_dollar_volume":1171687.9760742188,"fund_inputs":{"UGL":{"close":14.182499885559082,"volume":301200},"GLL":{"close":119.55999755859375,"volume":9800}},"rounding_bound_percent":0.010537162165369374,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-09-13","price":1932.5,"ratio":1.3037930798000061,"long_dollar_volume":1738967.9718017578,"short_dollar_volume":1333776.040649414,"fund_inputs":{"UGL":{"close":14.114999771118164,"volume":123200},"GLL":{"close":120.16000366210938,"volume":11100}},"rounding_bound_percent":0.009821582147906405,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-09-14","price":1932.800048828125,"ratio":2.456690196924789,"long_dollar_volume":3978315.0215148926,"short_dollar_volume":1619380.0205230713,"fund_inputs":{"UGL":{"close":14.107500076293945,"volume":282000},"GLL":{"close":120.4000015258789,"volume":13450}},"rounding_bound_percent":0.007790133359075746,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-09-15","price":1946.199951171875,"ratio":3.3858772644552846,"long_dollar_volume":6437250.137329102,"short_dollar_volume":1901205.9902191162,"fund_inputs":{"UGL":{"close":14.305000305175781,"volume":450000},"GLL":{"close":118.63999938964844,"volume":16025}},"rounding_bound_percent":0.006462875131751922,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-09-18","price":1953.4000244140625,"ratio":10.16355341556023,"long_dollar_volume":3873939.9795532227,"short_dollar_volume":381159.99603271484,"fund_inputs":{"UGL":{"close":14.454999923706055,"volume":268000},"GLL":{"close":117.27999877929688,"volume":3250}},"rounding_bound_percent":0.03115195031306861,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-09-19","price":1953.699951171875,"ratio":4.276670264232507,"long_dollar_volume":1583171.9665527344,"short_dollar_volume":370187.9894256592,"fund_inputs":{"UGL":{"close":14.444999694824219,"volume":109600},"GLL":{"close":117.5199966430664,"volume":3150}},"rounding_bound_percent":0.03266881155643553,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-09-20","price":1967.0999755859375,"ratio":4.946254274141275,"long_dollar_volume":5616264.014816284,"short_dollar_volume":1135458.0059051514,"fund_inputs":{"UGL":{"close":14.460000038146973,"volume":388400},"GLL":{"close":117.36000061035156,"volume":9675}},"rounding_bound_percent":0.010594478878611646,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-09-21","price":1939.5999755859375,"ratio":3.5887384976334356,"long_dollar_volume":6867295.202255249,"short_dollar_volume":1913568.014717102,"fund_inputs":{"UGL":{"close":14.2475004196167,"volume":482000},"GLL":{"close":119.04000091552734,"volume":16075}},"rounding_bound_percent":0.006428708612715717,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-09-22","price":1945.5999755859375,"ratio":4.0368890953953676,"long_dollar_volume":1673452.0401000977,"short_dollar_volume":414540.0085449219,"fund_inputs":{"UGL":{"close":14.327500343322754,"volume":116800},"GLL":{"close":118.44000244140625,"volume":3500}},"rounding_bound_percent":0.02943600324163409,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-09-25","price":1936.5999755859375,"ratio":3.3160377267711825,"long_dollar_volume":3322620.044708252,"short_dollar_volume":1001984.9948883057,"fund_inputs":{"UGL":{"close":14.175000190734863,"volume":234400},"GLL":{"close":119.63999938964844,"volume":8375}},"rounding_bound_percent":0.012368396491324596,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-09-26","price":1919.800048828125,"ratio":2.630776647131469,"long_dollar_volume":4961750.0,"short_dollar_volume":1886040.0047302246,"fund_inputs":{"UGL":{"close":13.9375,"volume":356000},"GLL":{"close":121.68000030517578,"volume":15500}},"rounding_bound_percent":0.006732946163245934,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-09-27","price":1890.9000244140625,"ratio":1.6235847000408097,"long_dollar_volume":5180508.058166504,"short_dollar_volume":3190783.984375,"fund_inputs":{"UGL":{"close":13.59000015258789,"volume":381200},"GLL":{"close":124.63999938964844,"volume":25600}},"rounding_bound_percent":0.004168742327337327,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-09-28","price":1878.5999755859375,"ratio":1.9369134223973008,"long_dollar_volume":6091007.809829712,"short_dollar_volume":3144698.022842407,"fund_inputs":{"UGL":{"close":13.4399995803833,"volume":453200},"GLL":{"close":126.04000091552734,"volume":24950}},"rounding_bound_percent":0.004228838657871492,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-09-29","price":1866.0999755859375,"ratio":5.740895179810168,"long_dollar_volume":10278039.701843262,"short_dollar_volume":1790320.0424194336,"fund_inputs":{"UGL":{"close":13.149999618530273,"volume":781600},"GLL":{"close":128.8000030517578,"volume":13900}},"rounding_bound_percent":0.007322714099955441,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-10-02","price":1847.199951171875,"ratio":5.273221677770261,"long_dollar_volume":8990394.319152832,"short_dollar_volume":1704914.9208068848,"fund_inputs":{"UGL":{"close":12.895000457763672,"volume":697200},"GLL":{"close":131.39999389648438,"volume":12975}},"rounding_bound_percent":0.007851165060168697,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-10-03","price":1841.5,"ratio":4.336585005033261,"long_dollar_volume":5982041.804122925,"short_dollar_volume":1379436.0763549805,"fund_inputs":{"UGL":{"close":12.8149995803833,"volume":466800},"GLL":{"close":132.32000732421875,"volume":10425}},"rounding_bound_percent":0.009807491412927583,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-10-04","price":1834.800048828125,"ratio":2.358128472825448,"long_dollar_volume":4224000.062942505,"short_dollar_volume":1791251.0330200195,"fund_inputs":{"UGL":{"close":12.800000190734863,"volume":330000},"GLL":{"close":132.44000244140625,"volume":13525}},"rounding_bound_percent":0.007697314762533658,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-10-05","price":1831.800048828125,"ratio":2.075419695651072,"long_dollar_volume":3294600.0,"short_dollar_volume":1587437.956237793,"fund_inputs":{"UGL":{"close":12.75,"volume":258400},"GLL":{"close":132.83999633789062,"volume":11950}},"rounding_bound_percent":0.008755930454706906,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-10-06","price":1845.199951171875,"ratio":3.6138350620210757,"long_dollar_volume":7161840.106201172,"short_dollar_volume":1981783.8897705078,"fund_inputs":{"UGL":{"close":12.862500190734863,"volume":556800},"GLL":{"close":131.67999267578125,"volume":15050}},"rounding_bound_percent":0.006824569433327987,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-10-09","price":1864.300048828125,"ratio":6.498077132449161,"long_dollar_volume":9289976.106262207,"short_dollar_volume":1429650.0205993652,"fund_inputs":{"UGL":{"close":13.34000015258789,"volume":696400},"GLL":{"close":127.08000183105469,"volume":11250}},"rounding_bound_percent":0.00903328748245169,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-10-10","price":1875.300048828125,"ratio":7.243071890669599,"long_dollar_volume":6318971.836853027,"short_dollar_volume":872416.0041809082,"fund_inputs":{"UGL":{"close":13.297499656677246,"volume":475200},"GLL":{"close":127.36000061035156,"volume":6850}},"rounding_bound_percent":0.01481114006665063,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-10-11","price":1887.300048828125,"ratio":1.7625356246185635,"long_dollar_volume":4944567.958068848,"short_dollar_volume":2805371.924972534,"fund_inputs":{"UGL":{"close":13.494999885559082,"volume":366400},"GLL":{"close":125.5199966430664,"volume":22350}},"rounding_bound_percent":0.004747411106986732,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-10-12","price":1883.0,"ratio":2.222961104204657,"long_dollar_volume":3291654.037475586,"short_dollar_volume":1480751.9714355469,"fund_inputs":{"UGL":{"close":13.40250015258789,"volume":245600},"GLL":{"close":126.55999755859375,"volume":11700}},"rounding_bound_percent":0.008954940050265314,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-10-13","price":1941.5,"ratio":3.172314343454297,"long_dollar_volume":11010808.117675781,"short_dollar_volume":3470907.0178985596,"fund_inputs":{"UGL":{"close":14.27750015258789,"volume":771200},"GLL":{"close":118.36000061035156,"volume":29325}},"rounding_bound_percent":0.003539848436773241,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-10-16","price":1934.300048828125,"ratio":4.353329719822368,"long_dollar_volume":7198100.0,"short_dollar_volume":1653469.9789047241,"fund_inputs":{"UGL":{"close":14.125,"volume":509600},"GLL":{"close":119.5999984741211,"volume":13825}},"rounding_bound_percent":0.007430042830436356,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-10-17","price":1935.699951171875,"ratio":1.8215901359619824,"long_dollar_volume":5100926.150894165,"short_dollar_volume":2800260.0860595703,"fund_inputs":{"UGL":{"close":14.1850004196167,"volume":359600},"GLL":{"close":119.16000366210938,"volume":23500}},"rounding_bound_percent":0.004533598831102381,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-10-18","price":1968.300048828125,"ratio":2.1331395136636564,"long_dollar_volume":8997569.764709473,"short_dollar_volume":4217994.044494629,"fund_inputs":{"UGL":{"close":14.587499618530273,"volume":616800},"GLL":{"close":115.72000122070312,"volume":36450}},"rounding_bound_percent":0.0029056910498148625,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-10-19","price":1980.5,"ratio":2.6372849798227795,"long_dollar_volume":8083608.123779297,"short_dollar_volume":3065125.0,"fund_inputs":{"UGL":{"close":14.947500228881836,"volume":540800},"GLL":{"close":113.0,"volume":27125}},"rounding_bound_percent":0.0038716899224189305,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-10-20","price":1994.4000244140625,"ratio":2.008065764722011,"long_dollar_volume":8890359.954833984,"short_dollar_volume":4427325.096130371,"fund_inputs":{"UGL":{"close":15.017499923706055,"volume":592000},"GLL":{"close":112.44000244140625,"volume":39375}},"rounding_bound_percent":0.0027086702502288063,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-10-23","price":1987.800048828125,"ratio":7.126638533254075,"long_dollar_volume":8957927.908325195,"short_dollar_volume":1256963.9762878418,"fund_inputs":{"UGL":{"close":14.90999984741211,"volume":600800},"GLL":{"close":113.23999786376953,"volume":11100}},"rounding_bound_percent":0.009176280441280937,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-10-24","price":1986.0999755859375,"ratio":4.5817590414644975,"long_dollar_volume":4973142.089080811,"short_dollar_volume":1085422.0058441162,"fund_inputs":{"UGL":{"close":14.907500267028809,"volume":333600},"GLL":{"close":113.36000061035156,"volume":9575}},"rounding_bound_percent":0.010744746588375875,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-10-25","price":1994.9000244140625,"ratio":5.132567510448582,"long_dollar_volume":9507819.758605957,"short_dollar_volume":1852449.040222168,"fund_inputs":{"UGL":{"close":15.024999618530273,"volume":632800},"GLL":{"close":112.44000244140625,"volume":16475}},"rounding_bound_percent":0.00622820858426909,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-10-26","price":1997.4000244140625,"ratio":4.329383096945908,"long_dollar_volume":6016942.091369629,"short_dollar_volume":1389792.0227050781,"fund_inputs":{"UGL":{"close":15.072500228881836,"volume":399200},"GLL":{"close":112.08000183105469,"volume":12400}},"rounding_bound_percent":0.008315687751014877,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-10-27","price":1998.5,"ratio":3.064728478199707,"long_dollar_volume":11958159.881591797,"short_dollar_volume":3901866.0108566284,"fund_inputs":{"UGL":{"close":15.40999984741211,"volume":776000},"GLL":{"close":109.68000030517578,"volume":35575}},"rounding_bound_percent":0.0029399113739447813,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-10-30","price":2005.5999755859375,"ratio":9.49629734486073,"long_dollar_volume":10540890.05279541,"short_dollar_volume":1110000.0,"fund_inputs":{"UGL":{"close":15.232500076293945,"volume":692000},"GLL":{"close":111.0,"volume":10000}},"rounding_bound_percent":0.010145523222848674,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-10-31","price":1994.300048828125,"ratio":4.720535686975483,"long_dollar_volume":12963648.361206055,"short_dollar_volume":2746223.992538452,"fund_inputs":{"UGL":{"close":15.0600004196167,"volume":860800},"GLL":{"close":112.31999969482422,"volume":24450}},"rounding_bound_percent":0.004206322591548961,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-11-01","price":1987.5,"ratio":7.734299060280925,"long_dollar_volume":10902848.027801514,"short_dollar_volume":1409675.0,"fund_inputs":{"UGL":{"close":14.960000038146973,"volume":728800},"GLL":{"close":113.0,"volume":12475}},"rounding_bound_percent":0.008153897538276667,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-11-02","price":1993.5,"ratio":8.271582801635377,"long_dollar_volume":6041067.816162109,"short_dollar_volume":730340.0039672852,"fund_inputs":{"UGL":{"close":15.042499542236328,"volume":401600},"GLL":{"close":112.36000061035156,"volume":6500}},"rounding_bound_percent":0.015636024910969937,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-11-03","price":1999.199951171875,"ratio":7.519598484568419,"long_dollar_volume":13867568.139648438,"short_dollar_volume":1844189.974784851,"fund_inputs":{"UGL":{"close":15.15250015258789,"volume":915200},"GLL":{"close":111.5999984741211,"volume":16525}},"rounding_bound_percent":0.006161075784238967,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-11-06","price":1988.5999755859375,"ratio":11.258323179104828,"long_dollar_volume":7715824.157714844,"short_dollar_volume":685343.9926147461,"fund_inputs":{"UGL":{"close":14.930000305175781,"volume":516800},"GLL":{"close":113.27999877929688,"volume":6050}},"rounding_bound_percent":0.01672518856581373,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-11-07","price":1973.5,"ratio":3.4209548739527262,"long_dollar_volume":6222580.160522461,"short_dollar_volume":1818960.0242614746,"fund_inputs":{"UGL":{"close":14.787500381469727,"volume":420800},"GLL":{"close":114.4000015258789,"volume":15900}},"rounding_bound_percent":0.006527361287522737,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-11-08","price":1957.800048828125,"ratio":2.8780020609449304,"long_dollar_volume":8344761.241531372,"short_dollar_volume":2899498.007583618,"fund_inputs":{"UGL":{"close":14.4975004196167,"volume":575600},"GLL":{"close":116.68000030517578,"volume":24850}},"rounding_bound_percent":0.004198045562819885,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-11-09","price":1969.800048828125,"ratio":3.0623433913334006,"long_dollar_volume":4941485.987091064,"short_dollar_volume":1613628.9617538452,"fund_inputs":{"UGL":{"close":14.602499961853027,"volume":338400},"GLL":{"close":115.87999725341797,"volume":13925}},"rounding_bound_percent":0.007477373794784192,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-11-10","price":1937.699951171875,"ratio":9.055363986748507,"long_dollar_volume":6815084.854125977,"short_dollar_volume":752601.9786834717,"fund_inputs":{"UGL":{"close":14.257499694824219,"volume":478000},"GLL":{"close":118.5199966430664,"volume":6350}},"rounding_bound_percent":0.01595974986341453,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-11-13","price":1950.199951171875,"ratio":6.666694819758931,"long_dollar_volume":9161171.781921387,"short_dollar_volume":1374169.9642181396,"fund_inputs":{"UGL":{"close":14.422499656677246,"volume":635200},"GLL":{"close":117.19999694824219,"volume":11725}},"rounding_bound_percent":0.008686956270453905,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-11-14","price":1966.5,"ratio":3.5745875237682316,"long_dollar_volume":6587517.98286438,"short_dollar_volume":1842875.0,"fund_inputs":{"UGL":{"close":14.664999961853027,"volume":449200},"GLL":{"close":115.0,"volume":16025}},"rounding_bound_percent":0.006463270921752695,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-11-15","price":1964.300048828125,"ratio":2.443744900303374,"long_dollar_volume":3336923.921585083,"short_dollar_volume":1365496.0144042969,"fund_inputs":{"UGL":{"close":14.609999656677246,"volume":228400},"GLL":{"close":115.72000122070312,"volume":11800}},"rounding_bound_percent":0.008913159995005415,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-11-16","price":1987.300048828125,"ratio":5.701268529160169,"long_dollar_volume":7591296.038818359,"short_dollar_volume":1331509.9964141846,"fund_inputs":{"UGL":{"close":14.920000076293945,"volume":508800},"GLL":{"close":113.31999969482422,"volume":11750}},"rounding_bound_percent":0.008707920277983838,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-11-17","price":1984.699951171875,"ratio":3.948139604811043,"long_dollar_volume":3232487.9669189453,"short_dollar_volume":818736.997795105,"fund_inputs":{"UGL":{"close":14.90999984741211,"volume":216800},"GLL":{"close":113.31999969482422,"volume":7225}},"rounding_bound_percent":0.014304064863734922,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-11-20","price":1980.300048828125,"ratio":6.937038165408621,"long_dollar_volume":7457538.153076172,"short_dollar_volume":1075032.020187378,"fund_inputs":{"UGL":{"close":14.867500305175781,"volume":501600},"GLL":{"close":113.76000213623047,"volume":9450}},"rounding_bound_percent":0.010782513630203105,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-11-21","price":2001.5999755859375,"ratio":5.416521888714132,"long_dollar_volume":5596540.070343018,"short_dollar_volume":1033235.0141525269,"fund_inputs":{"UGL":{"close":15.175000190734863,"volume":368800},"GLL":{"close":111.4000015258789,"volume":9275}},"rounding_bound_percent":0.011054012640943078,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-11-22","price":1992.800048828125,"ratio":2.8368551428765887,"long_dollar_volume":3747967.9904937744,"short_dollar_volume":1321170.0286865234,"fund_inputs":{"UGL":{"close":15.039999961853027,"volume":249200},"GLL":{"close":112.44000244140625,"volume":11750}},"rounding_bound_percent":0.008912680933059747,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-11-24","price":2003.0,"ratio":4.702612251761259,"long_dollar_volume":2408076.054382324,"short_dollar_volume":512071.9985961914,"fund_inputs":{"UGL":{"close":15.202500343322754,"volume":158400},"GLL":{"close":111.31999969482422,"volume":4600}},"rounding_bound_percent":0.02237530776343366,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-11-27","price":2012.4000244140625,"ratio":4.843910101100045,"long_dollar_volume":5577336.124420166,"short_dollar_volume":1151411.9808197021,"fund_inputs":{"UGL":{"close":15.390000343322754,"volume":362400},"GLL":{"close":109.91999816894531,"volume":10475}},"rounding_bound_percent":0.009823415365528554,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-11-28","price":2040.0,"ratio":5.4638772895196785,"long_dollar_volume":9394492.181396484,"short_dollar_volume":1719381.985282898,"fund_inputs":{"UGL":{"close":15.805000305175781,"volume":594400},"GLL":{"close":106.95999908447266,"volume":16075}},"rounding_bound_percent":0.006389474169843368,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-11-29","price":2047.0999755859375,"ratio":8.690252868447136,"long_dollar_volume":9985500.240325928,"short_dollar_volume":1149045.993423462,"fund_inputs":{"UGL":{"close":15.850000381469727,"volume":630000},"GLL":{"close":106.63999938964844,"volume":10775}},"rounding_bound_percent":0.009440348752587369,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-11-30","price":2038.0999755859375,"ratio":5.162573728753533,"long_dollar_volume":10047999.877929688,"short_dollar_volume":1946316.0055160522,"fund_inputs":{"UGL":{"close":15.699999809265137,"volume":640000},"GLL":{"close":107.68000030517578,"volume":18075}},"rounding_bound_percent":0.005689068205705361,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-12-01","price":2089.699951171875,"ratio":3.3819048527035314,"long_dollar_volume":10476434.507751465,"short_dollar_volume":3097791.0272598267,"fund_inputs":{"UGL":{"close":16.237499237060547,"volume":645200},"GLL":{"close":104.04000091552734,"volume":29775}},"rounding_bound_percent":0.00351363095683066,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-12-04","price":2042.199951171875,"ratio":4.796641805868011,"long_dollar_volume":17893440.307617188,"short_dollar_volume":3730409.9475860596,"fund_inputs":{"UGL":{"close":15.532500267028809,"volume":1152000},"GLL":{"close":108.5999984741211,"volume":34350}},"rounding_bound_percent":0.0029981009878943254,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-12-05","price":2036.300048828125,"ratio":2.0089078595987258,"long_dollar_volume":7263547.9820251465,"short_dollar_volume":3615670.050430298,"fund_inputs":{"UGL":{"close":15.414999961853027,"volume":471200},"GLL":{"close":109.4000015258789,"volume":33050}},"rounding_bound_percent":0.0032380406908227855,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-12-06","price":2047.9000244140625,"ratio":8.76285478142409,"long_dollar_volume":10400562.17880249,"short_dollar_volume":1186891.9933319092,"fund_inputs":{"UGL":{"close":15.532500267028809,"volume":669600},"GLL":{"close":108.63999938964844,"volume":10925}},"rounding_bound_percent":0.00930351254917472,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-12-07","price":2046.4000244140625,"ratio":6.6804732251675345,"long_dollar_volume":5890340.072250366,"short_dollar_volume":881724.9727249146,"fund_inputs":{"UGL":{"close":15.550000190734863,"volume":378800},"GLL":{"close":108.5199966430664,"volume":8125}},"rounding_bound_percent":0.01257323133458943,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-12-08","price":2014.5,"ratio":5.364806928660328,"long_dollar_volume":12964120.391845703,"short_dollar_volume":2416512.013244629,"fund_inputs":{"UGL":{"close":15.145000457763672,"volume":856000},"GLL":{"close":111.36000061035156,"volume":21700}},"rounding_bound_percent":0.004725335118149765,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-12-11","price":1993.699951171875,"ratio":3.8326353090127667,"long_dollar_volume":10013250.0,"short_dollar_volume":2612627.91595459,"fund_inputs":{"UGL":{"close":14.8125,"volume":676000},"GLL":{"close":113.83999633789062,"volume":22950}},"rounding_bound_percent":0.004505423783784934,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-12-12","price":1993.199951171875,"ratio":2.7787901682714273,"long_dollar_volume":2969831.992340088,"short_dollar_volume":1068750.0,"fund_inputs":{"UGL":{"close":14.789999961853027,"volume":200800},"GLL":{"close":114.0,"volume":9375}},"rounding_bound_percent":0.011165865660456298,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-12-13","price":1997.300048828125,"ratio":2.2000413973506894,"long_dollar_volume":10029823.727416992,"short_dollar_volume":4558925.0,"fund_inputs":{"UGL":{"close":15.4399995803833,"volume":649600},"GLL":{"close":109.0,"volume":41825}},"rounding_bound_percent":0.0025449162582846796,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-12-14","price":2044.9000244140625,"ratio":3.1898852769108204,"long_dollar_volume":9114373.178100586,"short_dollar_volume":2857273.0323791504,"fund_inputs":{"UGL":{"close":15.617500305175781,"volume":583600},"GLL":{"close":107.72000122070312,"volume":26525}},"rounding_bound_percent":0.003941527111783749,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-12-15","price":2035.699951171875,"ratio":4.2828185562415335,"long_dollar_volume":6294509.843444824,"short_dollar_volume":1469712.0040893555,"fund_inputs":{"UGL":{"close":15.337499618530273,"volume":410400},"GLL":{"close":109.68000030517578,"volume":13400}},"rounding_bound_percent":0.00770692642826365,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-12-18","price":2040.5,"ratio":6.84804448308693,"long_dollar_volume":6633536.114501953,"short_dollar_volume":968675.9674072266,"fund_inputs":{"UGL":{"close":15.470000267028809,"volume":428800},"GLL":{"close":108.83999633789062,"volume":8900}},"rounding_bound_percent":0.011470452826323196,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-12-19","price":2052.10009765625,"ratio":3.2767133570885667,"long_dollar_volume":6466511.98425293,"short_dollar_volume":1973475.028038025,"fund_inputs":{"UGL":{"close":15.664999961853027,"volume":412800},"GLL":{"close":107.4000015258789,"volume":18375}},"rounding_bound_percent":0.0056847343060439925,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-12-20","price":2047.699951171875,"ratio":4.407194037702538,"long_dollar_volume":5117474.899291992,"short_dollar_volume":1161163.9640808105,"fund_inputs":{"UGL":{"close":15.507499694824219,"volume":330000},"GLL":{"close":108.5199966430664,"volume":10700}},"rounding_bound_percent":0.009649726539162629,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-12-21","price":2051.300048828125,"ratio":5.404937948447057,"long_dollar_volume":4848932.106018066,"short_dollar_volume":897130.0230026245,"fund_inputs":{"UGL":{"close":15.702500343322754,"volume":308800},"GLL":{"close":107.12000274658203,"volume":8375}},"rounding_bound_percent":0.012265597253269256,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-12-22","price":2069.10009765625,"ratio":2.751055174063405,"long_dollar_volume":7140672.068786621,"short_dollar_volume":2595612.089538574,"fund_inputs":{"UGL":{"close":15.84000015258789,"volume":450800},"GLL":{"close":106.16000366210938,"volume":24450}},"rounding_bound_percent":0.00431198377093267,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-12-26","price":2069.800048828125,"ratio":7.4374553812665205,"long_dollar_volume":5711615.972900391,"short_dollar_volume":767952.9731750488,"fund_inputs":{"UGL":{"close":16.079999923706055,"volume":355200},"GLL":{"close":104.83999633789062,"volume":7325}},"rounding_bound_percent":0.013935311096191505,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-12-27","price":2093.10009765625,"ratio":4.367604173969328,"long_dollar_volume":9528164.552307129,"short_dollar_volume":2181554.0449142456,"fund_inputs":{"UGL":{"close":16.237499237060547,"volume":586800},"GLL":{"close":103.76000213623047,"volume":21025}},"rounding_bound_percent":0.004926892717915798,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-12-28","price":2083.5,"ratio":2.486291660645808,"long_dollar_volume":5301069.873809814,"short_dollar_volume":2132119.0742492676,"fund_inputs":{"UGL":{"close":16.024999618530273,"volume":330800},"GLL":{"close":105.16000366210938,"volume":20275}},"rounding_bound_percent":0.005234738138315542,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2023-12-29","price":2071.800048828125,"ratio":2.9236558952807026,"long_dollar_volume":8264777.861785889,"short_dollar_volume":2826864.0899658203,"fund_inputs":{"UGL":{"close":15.967499732971191,"volume":517600},"GLL":{"close":105.4800033569336,"volume":26800}},"rounding_bound_percent":0.003924689108969481,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-01-02","price":2073.39990234375,"ratio":7.055363272358753,"long_dollar_volume":8884289.893341064,"short_dollar_volume":1259225.0108718872,"fund_inputs":{"UGL":{"close":15.887499809265137,"volume":559200},"GLL":{"close":106.04000091552734,"volume":11875}},"rounding_bound_percent":0.00860060378851113,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-01-03","price":2042.800048828125,"ratio":3.320522337805496,"long_dollar_volume":14077965.068817139,"short_dollar_volume":4239683.892059326,"fund_inputs":{"UGL":{"close":15.607500076293945,"volume":902000},"GLL":{"close":107.87999725341797,"volume":39300}},"rounding_bound_percent":0.0026554615760954192,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-01-04","price":2050.0,"ratio":1.8707276026282431,"long_dollar_volume":4134554.949569702,"short_dollar_volume":2210132.006263733,"fund_inputs":{"UGL":{"close":15.637499809265137,"volume":264400},"GLL":{"close":107.68000030517578,"volume":20525}},"rounding_bound_percent":0.0052505778261435765,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-01-05","price":2049.800048828125,"ratio":1.8295926988438311,"long_dollar_volume":9312206.136322021,"short_dollar_volume":5089770.057678223,"fund_inputs":{"UGL":{"close":15.635000228881836,"volume":595600},"GLL":{"close":107.72000122070312,"volume":47250}},"rounding_bound_percent":0.002284348380476864,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-01-08","price":2033.5,"ratio":2.0761835884455313,"long_dollar_volume":7856104.058456421,"short_dollar_volume":3783915.8840179443,"fund_inputs":{"UGL":{"close":15.380000114440918,"volume":510800},"GLL":{"close":109.5199966430664,"volume":34550}},"rounding_bound_percent":0.0030902167867497,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-01-09","price":2033.0,"ratio":1.4932719981900624,"long_dollar_volume":3553166.1056518555,"short_dollar_volume":2379450.033187866,"fund_inputs":{"UGL":{"close":15.395000457763672,"volume":230800},"GLL":{"close":109.4000015258789,"volume":21750}},"rounding_bound_percent":0.005031208032613144,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-01-10","price":2027.800048828125,"ratio":3.704643557880968,"long_dollar_volume":7080500.0,"short_dollar_volume":1911250.0,"fund_inputs":{"UGL":{"close":15.3125,"volume":462400},"GLL":{"close":110.0,"volume":17375}},"rounding_bound_percent":0.005972002371601448,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-01-11","price":2019.199951171875,"ratio":4.6976206893148875,"long_dollar_volume":7525175.037384033,"short_dollar_volume":1601912.0178222656,"fund_inputs":{"UGL":{"close":15.357500076293945,"volume":490000},"GLL":{"close":109.72000122070312,"volume":14600}},"rounding_bound_percent":0.007053879843610389,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-01-12","price":2051.60009765625,"ratio":1.0913032911383609,"long_dollar_volume":6467669.921112061,"short_dollar_volume":5926555.865478516,"fund_inputs":{"UGL":{"close":15.637499809265137,"volume":413600},"GLL":{"close":107.55999755859375,"volume":55100}},"rounding_bound_percent":0.0020566988564230115,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-01-16","price":2030.199951171875,"ratio":2.515616161123441,"long_dollar_volume":5254983.947753906,"short_dollar_volume":2088945.0580596924,"fund_inputs":{"UGL":{"close":15.34749984741211,"volume":342400},"GLL":{"close":109.80000305175781,"volume":19025}},"rounding_bound_percent":0.005548589509163371,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-01-17","price":2006.5,"ratio":1.5806835082296702,"long_dollar_volume":6734968.2052612305,"short_dollar_volume":4260794.884109497,"fund_inputs":{"UGL":{"close":15.020000457763672,"volume":448400},"GLL":{"close":112.19999694824219,"volume":37975}},"rounding_bound_percent":0.0028564017720444923,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-01-18","price":2021.5999755859375,"ratio":2.8862317813468716,"long_dollar_volume":7267624.1455078125,"short_dollar_volume":2518032.0556640625,"fund_inputs":{"UGL":{"close":15.242500305175781,"volume":476800},"GLL":{"close":110.44000244140625,"volume":22800}},"rounding_bound_percent":0.004595898030390622,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-01-19","price":2029.300048828125,"ratio":2.13919341227973,"long_dollar_volume":7099352.070617676,"short_dollar_volume":3318705.09223938,"fund_inputs":{"UGL":{"close":15.34000015258789,"volume":462800},"GLL":{"close":109.80000305175781,"volume":30225}},"rounding_bound_percent":0.0035247121121129155,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-01-22","price":2022.199951171875,"ratio":3.0271734871851215,"long_dollar_volume":5230519.973754883,"short_dollar_volume":1727856.0333251953,"fund_inputs":{"UGL":{"close":15.204999923706055,"volume":344000},"GLL":{"close":110.76000213623047,"volume":15600}},"rounding_bound_percent":0.006701383660545623,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-01-23","price":2025.800048828125,"ratio":4.609022560493949,"long_dollar_volume":5142231.076812744,"short_dollar_volume":1115687.981414795,"fund_inputs":{"UGL":{"close":15.322500228881836,"volume":335600},"GLL":{"close":109.91999816894531,"volume":10150}},"rounding_bound_percent":0.010151190644380748,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-01-24","price":2016.0,"ratio":1.6228980002270514,"long_dollar_volume":3905496.029663086,"short_dollar_volume":2406495.065689087,"fund_inputs":{"UGL":{"close":15.067500114440918,"volume":259200},"GLL":{"close":111.80000305175781,"volume":21525}},"rounding_bound_percent":0.005031796977705838,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-01-25","price":2017.800048828125,"ratio":3.599838028818829,"long_dollar_volume":6518475.0,"short_dollar_volume":1810768.9701080322,"fund_inputs":{"UGL":{"close":15.1875,"volume":429200},"GLL":{"close":110.91999816894531,"volume":16325}},"rounding_bound_percent":0.006358955407415046,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-01-26","price":2017.300048828125,"ratio":6.2874153665871075,"long_dollar_volume":2780162.9859924316,"short_dollar_volume":442178.9915084839,"fund_inputs":{"UGL":{"close":15.142499923706055,"volume":183600},"GLL":{"close":111.23999786376953,"volume":3975}},"rounding_bound_percent":0.025708362526355444,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-01-29","price":2025.4000244140625,"ratio":5.280783475893728,"long_dollar_volume":7332177.890777588,"short_dollar_volume":1388464.0270233154,"fund_inputs":{"UGL":{"close":15.364999771118164,"volume":477200},"GLL":{"close":109.76000213623047,"volume":12650}},"rounding_bound_percent":0.008115335610270336,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-01-30","price":2031.5,"ratio":6.228674517424216,"long_dollar_volume":9740700.241088867,"short_dollar_volume":1563848.0087280273,"fund_inputs":{"UGL":{"close":15.412500381469727,"volume":632000},"GLL":{"close":109.36000061035156,"volume":14300}},"rounding_bound_percent":0.007151734962440592,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-01-31","price":2048.39990234375,"ratio":2.958602123311688,"long_dollar_volume":12584907.93762207,"short_dollar_volume":4253666.905212402,"fund_inputs":{"UGL":{"close":15.392499923706055,"volume":817600},"GLL":{"close":109.55999755859375,"volume":38825}},"rounding_bound_percent":0.0026980387028308073,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-02-01","price":2071.10009765625,"ratio":2.8548205540581435,"long_dollar_volume":11000075.0,"short_dollar_volume":3853158.1203460693,"fund_inputs":{"UGL":{"close":15.6875,"volume":701200},"GLL":{"close":107.4800033569336,"volume":35850}},"rounding_bound_percent":0.0029320947307898138,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-02-02","price":2053.699951171875,"ratio":3.675490651930267,"long_dollar_volume":8714985.021591187,"short_dollar_volume":2371107.9273223877,"fund_inputs":{"UGL":{"close":15.397500038146973,"volume":566000},"GLL":{"close":109.5199966430664,"volume":21650}},"rounding_bound_percent":0.004795837606330622,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-02-05","price":2042.9000244140625,"ratio":7.488915555555147,"long_dollar_volume":10081728.176879883,"short_dollar_volume":1346220.0370788574,"fund_inputs":{"UGL":{"close":15.220000267028809,"volume":662400},"GLL":{"close":110.80000305175781,"volume":12150}},"rounding_bound_percent":0.008382108743965055,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-02-06","price":2051.39990234375,"ratio":3.1161358440001834,"long_dollar_volume":4767800.035476685,"short_dollar_volume":1530036.0042572021,"fund_inputs":{"UGL":{"close":15.380000114440918,"volume":310000},"GLL":{"close":109.68000030517578,"volume":13950}},"rounding_bound_percent":0.007491576457097082,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-02-07","price":2051.699951171875,"ratio":1.9300568683450845,"long_dollar_volume":3317759.925842285,"short_dollar_volume":1718995.9426879883,"fund_inputs":{"UGL":{"close":15.359999656677246,"volume":216000},"GLL":{"close":109.83999633789062,"volume":15650}},"rounding_bound_percent":0.006853177223486995,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-02-08","price":2047.9000244140625,"ratio":2.542435410823694,"long_dollar_volume":4479567.910766602,"short_dollar_volume":1761920.0439453125,"fund_inputs":{"UGL":{"close":15.319999694824219,"volume":292400},"GLL":{"close":110.12000274658203,"volume":16000}},"rounding_bound_percent":0.006592409289596368,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-02-09","price":2038.699951171875,"ratio":5.60769257330873,"long_dollar_volume":8409183.767700195,"short_dollar_volume":1499580.0247192383,"fund_inputs":{"UGL":{"close":15.1899995803833,"volume":553600},"GLL":{"close":111.08000183105469,"volume":13500}},"rounding_bound_percent":0.007588605364494683,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-02-12","price":2033.0,"ratio":1.773242805334692,"long_dollar_volume":3574367.972946167,"short_dollar_volume":2015723.9393234253,"fund_inputs":{"UGL":{"close":15.119999885559082,"volume":236400},"GLL":{"close":111.5199966430664,"volume":18075}},"rounding_bound_percent":0.005955844809446553,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-02-13","price":2007.199951171875,"ratio":2.013978717769259,"long_dollar_volume":6595115.863037109,"short_dollar_volume":3274670.0870513916,"fund_inputs":{"UGL":{"close":14.694999694824219,"volume":448800},"GLL":{"close":114.80000305175781,"volume":28525}},"rounding_bound_percent":0.0037286438714811965,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-02-14","price":2004.300048828125,"ratio":5.292668864316886,"long_dollar_volume":6649576.844406128,"short_dollar_volume":1256375.0,"fund_inputs":{"UGL":{"close":14.672499656677246,"volume":453200},"GLL":{"close":115.0,"volume":10925}},"rounding_bound_percent":0.009374829319019895,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-02-15","price":2014.9000244140625,"ratio":2.2360523283875176,"long_dollar_volume":3827935.9115600586,"short_dollar_volume":1711916.9631958008,"fund_inputs":{"UGL":{"close":14.859999656677246,"volume":257600},"GLL":{"close":113.55999755859375,"volume":15075}},"rounding_bound_percent":0.007022163743752863,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-02-16","price":2024.0999755859375,"ratio":1.6827172153128294,"long_dollar_volume":4555346.046447754,"short_dollar_volume":2707137.007331848,"fund_inputs":{"UGL":{"close":14.96500015258789,"volume":304400},"GLL":{"close":112.68000030517578,"volume":24025}},"rounding_bound_percent":0.004491032948661378,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-02-20","price":2039.800048828125,"ratio":9.859623757886911,"long_dollar_volume":6775079.829406738,"short_dollar_volume":687153.9924621582,"fund_inputs":{"UGL":{"close":15.149999618530273,"volume":447200},"GLL":{"close":111.27999877929688,"volume":6175}},"rounding_bound_percent":0.016420604786748783,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-02-21","price":2034.300048828125,"ratio":5.321033300811824,"long_dollar_volume":3308214.008331299,"short_dollar_volume":621723.9812850952,"fund_inputs":{"UGL":{"close":15.147500038146973,"volume":218400},"GLL":{"close":111.5199966430664,"volume":5575}},"rounding_bound_percent":0.018398395349406016,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-02-22","price":2030.699951171875,"ratio":6.976285114769342,"long_dollar_volume":6094364.046096802,"short_dollar_volume":873582.995223999,"fund_inputs":{"UGL":{"close":15.130000114440918,"volume":402800},"GLL":{"close":111.63999938964844,"volume":7825}},"rounding_bound_percent":0.013029479989756787,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-02-23","price":2049.39990234375,"ratio":2.242631100222312,"long_dollar_volume":7188143.856811523,"short_dollar_volume":3205227.937889099,"fund_inputs":{"UGL":{"close":15.319999694824219,"volume":469200},"GLL":{"close":110.23999786376953,"volume":29075}},"rounding_bound_percent":0.003652635269246751,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-02-26","price":2038.9000244140625,"ratio":4.1331510559473355,"long_dollar_volume":5697400.0,"short_dollar_volume":1378464.015197754,"fund_inputs":{"UGL":{"close":15.25,"volume":373600},"GLL":{"close":110.72000122070312,"volume":12450}},"rounding_bound_percent":0.008300461170662743,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-02-27","price":2044.0999755859375,"ratio":4.69317568744625,"long_dollar_volume":5834556.014633179,"short_dollar_volume":1243200.0,"fund_inputs":{"UGL":{"close":15.210000038146973,"volume":383600},"GLL":{"close":111.0,"volume":11200}},"rounding_bound_percent":0.009190080188337113,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-02-28","price":2042.699951171875,"ratio":7.969521161475348,"long_dollar_volume":2601156.0585021973,"short_dollar_volume":326387.9981994629,"fund_inputs":{"UGL":{"close":15.265000343322754,"volume":170400},"GLL":{"close":110.63999938964844,"volume":2950}},"rounding_bound_percent":0.03449685339345088,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-02-29","price":2054.699951171875,"ratio":4.3337383791330035,"long_dollar_volume":7729655.923461914,"short_dollar_volume":1783600.0347137451,"fund_inputs":{"UGL":{"close":15.40999984741211,"volume":501600},"GLL":{"close":109.76000213623047,"volume":16250}},"rounding_bound_percent":0.006353599186037506,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-03-01","price":2095.699951171875,"ratio":4.854505342291016,"long_dollar_volume":17089606.674194336,"short_dollar_volume":3520360.0509643555,"fund_inputs":{"UGL":{"close":16.00749969482422,"volume":1067600},"GLL":{"close":105.4000015258789,"volume":33400}},"rounding_bound_percent":0.0030877724647826454,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-03-04","price":2126.300048828125,"ratio":4.743502271367474,"long_dollar_volume":21571854.900360107,"short_dollar_volume":4547664.081573486,"fund_inputs":{"UGL":{"close":16.517499923706055,"volume":1306000},"GLL":{"close":102.08000183105469,"volume":44550}},"rounding_bound_percent":0.002321290695039835,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-03-05","price":2141.89990234375,"ratio":4.672342346449463,"long_dollar_volume":15159540.34576416,"short_dollar_volume":3244526.882171631,"fund_inputs":{"UGL":{"close":16.725000381469727,"volume":906400},"GLL":{"close":100.83999633789062,"volume":32175}},"rounding_bound_percent":0.0032184297035442455,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-03-06","price":2158.199951171875,"ratio":7.060334072117257,"long_dollar_volume":16443899.26147461,"short_dollar_volume":2329053.992843628,"fund_inputs":{"UGL":{"close":16.987499237060547,"volume":968000},"GLL":{"close":99.31999969482422,"volume":23450}},"rounding_bound_percent":0.004367884372946662,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-03-07","price":2165.199951171875,"ratio":3.0129781686601262,"long_dollar_volume":9324028.497314453,"short_dollar_volume":3094621.9903945923,"fund_inputs":{"UGL":{"close":17.165000915527344,"volume":543200},"GLL":{"close":98.31999969482422,"volume":31475}},"rounding_bound_percent":0.0033613257519160555,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-03-08","price":2185.5,"ratio":4.066618095041883,"long_dollar_volume":16319240.713500977,"short_dollar_volume":4012975.9746551514,"fund_inputs":{"UGL":{"close":17.450000762939453,"volume":935200},"GLL":{"close":96.63999938964844,"volume":41525}},"rounding_bound_percent":0.0025151774079912315,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-03-11","price":2188.60009765625,"ratio":6.069790289496318,"long_dollar_volume":11800054.794311523,"short_dollar_volume":1944063.0123138428,"fund_inputs":{"UGL":{"close":17.50749969482422,"volume":674000},"GLL":{"close":96.36000061035156,"volume":20175}},"rounding_bound_percent":0.005105250492820623,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-03-12","price":2166.10009765625,"ratio":4.76012531404512,"long_dollar_volume":14561441.805267334,"short_dollar_volume":3059045.895767212,"fund_inputs":{"UGL":{"close":17.114999771118164,"volume":850800},"GLL":{"close":98.5199966430664,"volume":31050}},"rounding_bound_percent":0.003338255864804296,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-03-13","price":2180.800048828125,"ratio":6.997674717063077,"long_dollar_volume":11375909.50012207,"short_dollar_volume":1625669.9489593506,"fund_inputs":{"UGL":{"close":17.362499237060547,"volume":655200},"GLL":{"close":97.19999694824219,"volume":16725}},"rounding_bound_percent":0.006132065036923429,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-03-14","price":2167.5,"ratio":6.1833503402657,"long_dollar_volume":9855023.956298828,"short_dollar_volume":1593800.0297546387,"fund_inputs":{"UGL":{"close":17.204999923706055,"volume":572800},"GLL":{"close":98.08000183105469,"volume":16250}},"rounding_bound_percent":0.006328816625078559,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-03-15","price":2161.5,"ratio":8.743079814498893,"long_dollar_volume":6775467.272186279,"short_dollar_volume":774952.0095825195,"fund_inputs":{"UGL":{"close":17.092500686645508,"volume":396400},"GLL":{"close":98.72000122070312,"volume":7850}},"rounding_bound_percent":0.012992779068166094,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-03-18","price":2164.300048828125,"ratio":11.651972210586143,"long_dollar_volume":7108635.316467285,"short_dollar_volume":610080.0094604492,"fund_inputs":{"UGL":{"close":17.137500762939453,"volume":414800},"GLL":{"close":98.4000015258789,"volume":6200}},"rounding_bound_percent":0.01637275306325403,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-03-19","price":2159.699951171875,"ratio":6.828708119903372,"long_dollar_volume":6673887.731933594,"short_dollar_volume":977328.0120849609,"fund_inputs":{"UGL":{"close":17.094999313354492,"volume":390400},"GLL":{"close":98.72000122070312,"volume":9900}},"rounding_bound_percent":0.010358203925209253,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-03-20","price":2161.0,"ratio":8.50877889428492,"long_dollar_volume":18224579.761505127,"short_dollar_volume":2141856.074523926,"fund_inputs":{"UGL":{"close":17.489999771118164,"volume":1042000},"GLL":{"close":96.4800033569336,"volume":22200}},"rounding_bound_percent":0.004600681032207454,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-03-21","price":2184.699951171875,"ratio":8.778470856714382,"long_dollar_volume":20657602.180480957,"short_dollar_volume":2353211.911010742,"fund_inputs":{"UGL":{"close":17.46500015258789,"volume":1182800},"GLL":{"close":96.83999633789062,"volume":24300}},"rounding_bound_percent":0.004199944321769955,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-03-22","price":2160.0,"ratio":8.349994954846354,"long_dollar_volume":10299000.549316406,"short_dollar_volume":1233413.9846801758,"fund_inputs":{"UGL":{"close":17.165000915527344,"volume":600000},"GLL":{"close":98.27999877929688,"volume":12550}},"rounding_bound_percent":0.008135442399148651,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-03-25","price":2176.39990234375,"ratio":7.05242002180319,"long_dollar_volume":7609011.067199707,"short_dollar_volume":1078921.9932556152,"fund_inputs":{"UGL":{"close":17.27750015258789,"volume":440400},"GLL":{"close":97.63999938964844,"volume":11050}},"rounding_bound_percent":0.009277679668029393,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-03-26","price":2177.199951171875,"ratio":3.628448714867187,"long_dollar_volume":9841325.43182373,"short_dollar_volume":2712268.0255889893,"fund_inputs":{"UGL":{"close":17.387500762939453,"volume":566000},"GLL":{"close":97.04000091552734,"volume":27950}},"rounding_bound_percent":0.0037546303103486167,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-03-27","price":2190.60009765625,"ratio":8.473771894362626,"long_dollar_volume":10501113.045501709,"short_dollar_volume":1239248.9645004272,"fund_inputs":{"UGL":{"close":17.607500076293945,"volume":596400},"GLL":{"close":95.87999725341797,"volume":12925}},"rounding_bound_percent":0.007905228233129336,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-03-28","price":2217.39990234375,"ratio":5.5651129086953635,"long_dollar_volume":21208310.626983643,"short_dollar_volume":3810939.863204956,"fund_inputs":{"UGL":{"close":18.065000534057617,"volume":1174000},"GLL":{"close":93.5199966430664,"volume":40750}},"rounding_bound_percent":0.002539228918063685,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-04-01","price":2257.10009765625,"ratio":5.442075546439705,"long_dollar_volume":19445237.436676025,"short_dollar_volume":3573128.904724121,"fund_inputs":{"UGL":{"close":18.434999465942383,"volume":1054800},"GLL":{"close":91.55999755859375,"volume":39025}},"rounding_bound_percent":0.002657332756950126,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-04-02","price":2281.800048828125,"ratio":4.0849800635502,"long_dollar_volume":25278958.796691895,"short_dollar_volume":6188269.808769226,"fund_inputs":{"UGL":{"close":18.97249984741211,"volume":1332400},"GLL":{"close":88.87999725341797,"volume":69625}},"rounding_bound_percent":0.0015113399527866278,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-04-03","price":2315.0,"ratio":10.44043537587833,"long_dollar_volume":26120142.6902771,"short_dollar_volume":2501825.0436782837,"fund_inputs":{"UGL":{"close":19.302499771118164,"volume":1353200},"GLL":{"close":87.4000015258789,"volume":28625}},"rounding_bound_percent":0.0035674733158463923,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-04-04","price":2308.5,"ratio":7.178718788921013,"long_dollar_volume":25458924.879455566,"short_dollar_volume":3546444.0979003906,"fund_inputs":{"UGL":{"close":19.0674991607666,"volume":1335200},"GLL":{"close":88.44000244140625,"volume":40100}},"rounding_bound_percent":0.0025687247908079414,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-04-05","price":2345.39990234375,"ratio":4.968331120021607,"long_dollar_volume":27286522.732543945,"short_dollar_volume":5492090.215682983,"fund_inputs":{"UGL":{"close":19.709999084472656,"volume":1384400},"GLL":{"close":85.4800033569336,"volume":64250}},"rounding_bound_percent":0.0016286790410990903,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-04-08","price":2351.0,"ratio":3.974147582719168,"long_dollar_volume":21290661.488342285,"short_dollar_volume":5357290.096855164,"fund_inputs":{"UGL":{"close":19.957500457763672,"volume":1066800},"GLL":{"close":84.4000015258789,"volume":63475}},"rounding_bound_percent":0.001669187974528974,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-04-09","price":2362.39990234375,"ratio":6.1264633945709805,"long_dollar_volume":28782123.87084961,"short_dollar_volume":4697999.811172485,"fund_inputs":{"UGL":{"close":20.172500610351562,"volume":1426800},"GLL":{"close":83.5199966430664,"volume":56250}},"rounding_bound_percent":0.0018478975370550543,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-04-10","price":2348.39990234375,"ratio":5.717323129170579,"long_dollar_volume":34796087.072753906,"short_dollar_volume":6086080.196380615,"fund_inputs":{"UGL":{"close":19.797500610351562,"volume":1757600},"GLL":{"close":85.12000274658203,"volume":71500}},"rounding_bound_percent":0.0014555175224417738,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-04-11","price":2372.699951171875,"ratio":5.753505804182618,"long_dollar_volume":29512901.780700684,"short_dollar_volume":5129551.057243347,"fund_inputs":{"UGL":{"close":20.53499984741211,"volume":1437200},"GLL":{"close":82.04000091552734,"volume":62525}},"rounding_bound_percent":0.0016689666870739472,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-04-12","price":2374.10009765625,"ratio":4.257908899430619,"long_dollar_volume":66217889.74761963,"short_dollar_volume":15551739.436340332,"fund_inputs":{"UGL":{"close":20.017499923706055,"volume":3308000},"GLL":{"close":84.19999694824219,"volume":184700}},"rounding_bound_percent":0.0005716513576281557,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-04-15","price":2383.0,"ratio":6.139306212015934,"long_dollar_volume":38871445.571899414,"short_dollar_volume":6331569.762039185,"fund_inputs":{"UGL":{"close":20.74250030517578,"volume":1874000},"GLL":{"close":81.19999694824219,"volume":77975}},"rounding_bound_percent":0.0013358412522812557,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-04-16","price":2407.800048828125,"ratio":6.798039760867622,"long_dollar_volume":33217431.634521484,"short_dollar_volume":4886325.0,"fund_inputs":{"UGL":{"close":20.802499771118164,"volume":1596800},"GLL":{"close":81.0,"volume":60325}},"rounding_bound_percent":0.0017203412942867757,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-04-17","price":2388.39990234375,"ratio":5.91116009934248,"long_dollar_volume":21976157.327270508,"short_dollar_volume":3717740.165710449,"fund_inputs":{"UGL":{"close":20.49250030517578,"volume":1072400},"GLL":{"close":82.16000366210938,"volume":45250}},"rounding_bound_percent":0.002303244439572083,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-04-18","price":2398.0,"ratio":3.84390813680015,"long_dollar_volume":19098750.0,"short_dollar_volume":4968576.07421875,"fund_inputs":{"UGL":{"close":20.625,"volume":926000},"GLL":{"close":81.72000122070312,"volume":60800}},"rounding_bound_percent":0.0017527570310482687,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-04-19","price":2413.800048828125,"ratio":7.437722017392385,"long_dollar_volume":27492943.69659424,"short_dollar_volume":3696419.9028015137,"fund_inputs":{"UGL":{"close":20.739999771118164,"volume":1325600},"GLL":{"close":81.23999786376953,"volume":45500}},"rounding_bound_percent":0.0022732896979293926,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-04-22","price":2346.39990234375,"ratio":7.3941997434519156,"long_dollar_volume":29308093.020629883,"short_dollar_volume":3963659.900665283,"fund_inputs":{"UGL":{"close":19.717500686645508,"volume":1486400},"GLL":{"close":85.23999786376953,"volume":46500}},"rounding_bound_percent":0.0022178619719204207,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-04-23","price":2342.10009765625,"ratio":7.44107446339791,"long_dollar_volume":25027013.09738159,"short_dollar_volume":3363360.1196289062,"fund_inputs":{"UGL":{"close":19.607500076293945,"volume":1276400},"GLL":{"close":85.80000305175781,"volume":39200}},"rounding_bound_percent":0.00262943283180217,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-04-24","price":2338.39990234375,"ratio":7.363189954151875,"long_dollar_volume":17477680.3855896,"short_dollar_volume":2373656.050491333,"fund_inputs":{"UGL":{"close":19.532499313354492,"volume":894800},"GLL":{"close":86.08000183105469,"volume":27575}},"rounding_bound_percent":0.0037383656427580902,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-04-25","price":2342.5,"ratio":4.849801096704366,"long_dollar_volume":18760937.420654297,"short_dollar_volume":3868393.1663513184,"fund_inputs":{"UGL":{"close":19.764999389648438,"volume":949200},"GLL":{"close":85.16000366210938,"volume":45425}},"rounding_bound_percent":0.0023068335887277414,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-04-26","price":2347.199951171875,"ratio":6.2875324961420676,"long_dollar_volume":14421989.833831787,"short_dollar_volume":2293743.9834594727,"fund_inputs":{"UGL":{"close":19.864999771118164,"volume":726000},"GLL":{"close":84.63999938964844,"volume":27100}},"rounding_bound_percent":0.003827919198817753,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-04-29","price":2357.699951171875,"ratio":5.666503931285582,"long_dollar_volume":15998399.383544922,"short_dollar_volume":2823328.030395508,"fund_inputs":{"UGL":{"close":19.799999237060547,"volume":808000},"GLL":{"close":85.04000091552734,"volume":33200}},"rounding_bound_percent":0.003135905023965435,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-04-30","price":2302.89990234375,"ratio":8.465575218225963,"long_dollar_volume":21047180.75942993,"short_dollar_volume":2486207.9914093018,"fund_inputs":{"UGL":{"close":19.030000686645508,"volume":1106000},"GLL":{"close":88.31999969482422,"volume":28150}},"rounding_bound_percent":0.003642943193593595,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-05-01","price":2311.0,"ratio":5.5238834322647845,"long_dollar_volume":22065924.783325195,"short_dollar_volume":3994639.8315429688,"fund_inputs":{"UGL":{"close":19.342500686645508,"volume":1140800},"GLL":{"close":86.83999633789062,"volume":46000}},"rounding_bound_percent":0.002261619993149111,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-05-02","price":2309.60009765625,"ratio":9.636332571971625,"long_dollar_volume":18258999.347686768,"short_dollar_volume":1894807.9273223877,"fund_inputs":{"UGL":{"close":19.219999313354492,"volume":950000},"GLL":{"close":87.5199966430664,"volume":21650}},"rounding_bound_percent":0.004724419020218917,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-05-03","price":2308.60009765625,"ratio":8.10009744360648,"long_dollar_volume":19282379.232788086,"short_dollar_volume":2380512.0082855225,"fund_inputs":{"UGL":{"close":19.174999237060547,"volume":1005600},"GLL":{"close":87.68000030517578,"volume":27150}},"rounding_bound_percent":0.003782823701370397,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-05-06","price":2331.199951171875,"ratio":10.998939210571944,"long_dollar_volume":17719290.690612793,"short_dollar_volume":1610999.9656677246,"fund_inputs":{"UGL":{"close":19.575000762939453,"volume":905200},"GLL":{"close":85.91999816894531,"volume":18750}},"rounding_bound_percent":0.005444096508844254,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-05-07","price":2324.199951171875,"ratio":14.38266023833393,"long_dollar_volume":10000062.23602295,"short_dollar_volume":695285.9951019287,"fund_inputs":{"UGL":{"close":19.395000457763672,"volume":515600},"GLL":{"close":86.63999938964844,"volume":8025}},"rounding_bound_percent":0.012656585132098108,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-05-08","price":2322.300048828125,"ratio":18.739838023008573,"long_dollar_volume":15721131.875610352,"short_dollar_volume":838915.0352478027,"fund_inputs":{"UGL":{"close":19.28499984741211,"volume":815200},"GLL":{"close":87.16000366210938,"volume":9625}},"rounding_bound_percent":0.01051337197159885,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-05-09","price":2340.300048828125,"ratio":7.320005541543608,"long_dollar_volume":14924466.229248047,"short_dollar_volume":2038859.9632263184,"fund_inputs":{"UGL":{"close":19.86750030517578,"volume":751200},"GLL":{"close":84.5999984741211,"volume":24100}},"rounding_bound_percent":0.004282675638522804,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-05-10","price":2375.0,"ratio":18.33017639962736,"long_dollar_volume":19425184.19265747,"short_dollar_volume":1059737.9844665527,"fund_inputs":{"UGL":{"close":20.1924991607666,"volume":962000},"GLL":{"close":83.27999877929688,"volume":12725}},"rounding_bound_percent":0.00796312205852967,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-05-13","price":2343.0,"ratio":17.477684210815806,"long_dollar_volume":15248930.41229248,"short_dollar_volume":872480.0281524658,"fund_inputs":{"UGL":{"close":19.752500534057617,"volume":772000},"GLL":{"close":85.12000274658203,"volume":10250}},"rounding_bound_percent":0.009886595785646435,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-05-14","price":2359.89990234375,"ratio":14.765927484522859,"long_dollar_volume":13666575.0,"short_dollar_volume":925548.0236053467,"fund_inputs":{"UGL":{"close":20.0625,"volume":681200},"GLL":{"close":83.76000213623047,"volume":11050}},"rounding_bound_percent":0.009197405865202235,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-05-15","price":2394.89990234375,"ratio":12.683853913154481,"long_dollar_volume":20347768.075561523,"short_dollar_volume":1604225.9880065918,"fund_inputs":{"UGL":{"close":20.545000076293945,"volume":990400},"GLL":{"close":81.63999938964844,"volume":19650}},"rounding_bound_percent":0.005190291966505889,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-05-16","price":2385.5,"ratio":10.980669025562225,"long_dollar_volume":8632518.80645752,"short_dollar_volume":786155.9970855713,"fund_inputs":{"UGL":{"close":20.417499542236328,"volume":422800},"GLL":{"close":82.31999969482422,"volume":9550}},"rounding_bound_percent":0.010708843981843685,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-05-17","price":2417.39990234375,"ratio":15.274906440762923,"long_dollar_volume":24311663.383483887,"short_dollar_volume":1591608.0060958862,"fund_inputs":{"UGL":{"close":21.059999465942383,"volume":1154400},"GLL":{"close":79.68000030517578,"volume":19975}},"rounding_bound_percent":0.005093137884526477,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-05-20","price":2438.5,"ratio":15.139131683429543,"long_dollar_volume":19624190.506744385,"short_dollar_volume":1296256.0150146484,"fund_inputs":{"UGL":{"close":21.247499465942383,"volume":923600},"GLL":{"close":79.04000091552734,"volume":16400}},"rounding_bound_percent":0.0062062113823424525,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-05-21","price":2425.89990234375,"ratio":17.74330405038072,"long_dollar_volume":11529030.875396729,"short_dollar_volume":649767.9824829102,"fund_inputs":{"UGL":{"close":21.177499771118164,"volume":544400},"GLL":{"close":79.23999786376953,"volume":8200}},"rounding_bound_percent":0.012380320210736429,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-05-22","price":2392.89990234375,"ratio":9.950526184209485,"long_dollar_volume":22801610.511779785,"short_dollar_volume":2291497.966003418,"fund_inputs":{"UGL":{"close":20.395000457763672,"volume":1118000},"GLL":{"close":82.27999877929688,"volume":27850}},"rounding_bound_percent":0.0036802418563075534,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-05-23","price":2337.199951171875,"ratio":10.123711965643997,"long_dollar_volume":21142866.329956055,"short_dollar_volume":2088450.0074386597,"fund_inputs":{"UGL":{"close":19.55500030517578,"volume":1081200},"GLL":{"close":85.68000030517578,"volume":24375}},"rounding_bound_percent":0.00419522604053757,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-05-24","price":2334.5,"ratio":6.5737711830597565,"long_dollar_volume":8340695.935058594,"short_dollar_volume":1268784.0362548828,"fund_inputs":{"UGL":{"close":19.59749984741211,"volume":425600},"GLL":{"close":85.44000244140625,"volume":14850}},"rounding_bound_percent":0.00696943846247855,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-05-28","price":2356.5,"ratio":18.34654969159266,"long_dollar_volume":21562608.905029297,"short_dollar_volume":1175295.0428009033,"fund_inputs":{"UGL":{"close":19.9950008392334,"volume":1078400},"GLL":{"close":83.80000305175781,"volume":14025}},"rounding_bound_percent":0.0072233697828050225,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-05-29","price":2341.199951171875,"ratio":10.400742000959688,"long_dollar_volume":12246000.0,"short_dollar_volume":1177415.9957885742,"fund_inputs":{"UGL":{"close":19.625,"volume":624000},"GLL":{"close":85.31999969482422,"volume":13800}},"rounding_bound_percent":0.007407169973294714,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-05-30","price":2342.89990234375,"ratio":7.604650211424241,"long_dollar_volume":7828744.212341309,"short_dollar_volume":1029468.0221557617,"fund_inputs":{"UGL":{"close":19.690000534057617,"volume":397600},"GLL":{"close":85.08000183105469,"volume":12100}},"rounding_bound_percent":0.008516675721725875,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-05-31","price":2322.89990234375,"ratio":5.381782428886533,"long_dollar_volume":17516055.725097656,"short_dollar_volume":3254694.1383361816,"fund_inputs":{"UGL":{"close":19.44499969482422,"volume":900800},"GLL":{"close":86.16000366210938,"volume":37775}},"rounding_bound_percent":0.0027583389281327086,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-06-03","price":2369.300048828125,"ratio":16.978833951958592,"long_dollar_volume":28530672.99041748,"short_dollar_volume":1680367.042350769,"fund_inputs":{"UGL":{"close":19.780000686645508,"volume":1442400},"GLL":{"close":84.76000213623047,"volume":19825}},"rounding_bound_percent":0.005113723031135997,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-06-04","price":2347.39990234375,"ratio":6.549603262331693,"long_dollar_volume":13888564.218139648,"short_dollar_volume":2120519.924926758,"fund_inputs":{"UGL":{"close":19.43000030517578,"volume":714800},"GLL":{"close":86.19999694824219,"volume":24600}},"rounding_bound_percent":0.004205110862387507,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-06-05","price":2375.5,"ratio":4.706795162253934,"long_dollar_volume":15086840.768432617,"short_dollar_volume":3205331.9187164307,"fund_inputs":{"UGL":{"close":19.88249969482422,"volume":758800},"GLL":{"close":84.23999786376953,"volume":38050}},"rounding_bound_percent":0.0027599804613309686,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-06-06","price":2390.89990234375,"ratio":10.118932275630593,"long_dollar_volume":14032611.628723145,"short_dollar_volume":1386768.0152893066,"fund_inputs":{"UGL":{"close":20.184999465942383,"volume":695200},"GLL":{"close":83.04000091552734,"volume":16700}},"rounding_bound_percent":0.006132234650046975,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-06-07","price":2325.0,"ratio":10.69856573100586,"long_dollar_volume":38734158.42285156,"short_dollar_volume":3620500.111579895,"fund_inputs":{"UGL":{"close":18.737499237060547,"volume":2067200},"GLL":{"close":89.12000274658203,"volume":40625}},"rounding_bound_percent":0.0025099748585555304,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-06-10","price":2327.0,"ratio":11.11148520581901,"long_dollar_volume":14916835.284423828,"short_dollar_volume":1342469.9766159058,"fund_inputs":{"UGL":{"close":19.084999084472656,"volume":781600},"GLL":{"close":87.5999984741211,"volume":15325}},"rounding_bound_percent":0.006653662333389043,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-06-11","price":2326.60009765625,"ratio":10.138577742957766,"long_dollar_volume":10484050.0,"short_dollar_volume":1034075.0217437744,"fund_inputs":{"UGL":{"close":19.1875,"volume":546400},"GLL":{"close":87.08000183105469,"volume":11875}},"rounding_bound_percent":0.008604793351185691,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-06-12","price":2354.800048828125,"ratio":9.793289701482044,"long_dollar_volume":16730699.668884277,"short_dollar_volume":1708384.0240478516,"fund_inputs":{"UGL":{"close":19.274999618530273,"volume":868000},"GLL":{"close":86.72000122070312,"volume":19700}},"rounding_bound_percent":0.005191613038912912,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-06-13","price":2318.0,"ratio":6.9992892139937934,"long_dollar_volume":16730303.192138672,"short_dollar_volume":2390286.0248565674,"fund_inputs":{"UGL":{"close":18.959999084472656,"volume":882400},"GLL":{"close":88.04000091552734,"volume":27150}},"rounding_bound_percent":0.0037967083834411497,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-06-14","price":2349.10009765625,"ratio":12.494702843453046,"long_dollar_volume":24454031.616210938,"short_dollar_volume":1957151.9165039062,"fund_inputs":{"UGL":{"close":19.44499969482422,"volume":1257600},"GLL":{"close":85.83999633789062,"volume":22800}},"rounding_bound_percent":0.004465677314757777,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-06-17","price":2329.0,"ratio":0.9834740754717306,"long_dollar_volume":10312639.877319336,"short_dollar_volume":10485929.557800293,"fund_inputs":{"UGL":{"close":19.239999771118164,"volume":536000},"GLL":{"close":86.83999633789062,"volume":120750}},"rounding_bound_percent":0.0010147329176701803,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-06-18","price":2346.89990234375,"ratio":7.3524480112381525,"long_dollar_volume":10559585.833740234,"short_dollar_volume":1436200.0,"fund_inputs":{"UGL":{"close":19.38249969482422,"volume":544800},"GLL":{"close":86.0,"volume":16700}},"rounding_bound_percent":0.0061719471274201965,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-06-20","price":2369.0,"ratio":13.291354024251298,"long_dollar_volume":20413273.764801025,"short_dollar_volume":1535831.0167312622,"fund_inputs":{"UGL":{"close":19.864999771118164,"volume":1027600},"GLL":{"close":84.04000091552734,"volume":18275}},"rounding_bound_percent":0.00556957511907985,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-06-21","price":2331.199951171875,"ratio":5.9945024781740175,"long_dollar_volume":12262642.04864502,"short_dollar_volume":2045648.0072021484,"fund_inputs":{"UGL":{"close":19.232500076293945,"volume":637600},"GLL":{"close":86.68000030517578,"volume":23600}},"rounding_bound_percent":0.0043943124783174525,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-06-24","price":2344.39990234375,"ratio":11.835310053589037,"long_dollar_volume":9826692.347717285,"short_dollar_volume":830286.0088348389,"fund_inputs":{"UGL":{"close":19.405000686645508,"volume":506400},"GLL":{"close":86.04000091552734,"volume":9650}},"rounding_bound_percent":0.01056126108560651,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-06-25","price":2330.800048828125,"ratio":6.010274965326588,"long_dollar_volume":7147286.687469482,"short_dollar_volume":1189177.9874801636,"fund_inputs":{"UGL":{"close":19.1924991607666,"volume":372400},"GLL":{"close":86.95999908447266,"volume":13675}},"rounding_bound_percent":0.007581697143876909,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-06-26","price":2313.199951171875,"ratio":6.440336843599729,"long_dollar_volume":10836768.087768555,"short_dollar_volume":1682639.9536132812,"fund_inputs":{"UGL":{"close":18.84000015258789,"volume":575200},"GLL":{"close":88.55999755859375,"volume":19000}},"rounding_bound_percent":0.005437296641264133,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-06-27","price":2336.60009765625,"ratio":3.9305944308033114,"long_dollar_volume":8863049.964904785,"short_dollar_volume":2254887.936401367,"fund_inputs":{"UGL":{"close":19.267499923706055,"volume":460000},"GLL":{"close":86.55999755859375,"volume":26050}},"rounding_bound_percent":0.004056318610246024,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-06-28","price":2339.60009765625,"ratio":10.212252807303225,"long_dollar_volume":10069128.119659424,"short_dollar_volume":985985.0034713745,"fund_inputs":{"UGL":{"close":19.260000228881836,"volume":522800},"GLL":{"close":86.68000030517578,"volume":11375}},"rounding_bound_percent":0.008983276265039919,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-07-01","price":2338.89990234375,"ratio":17.200458564849665,"long_dollar_volume":12063541.571807861,"short_dollar_volume":701349.9975204468,"fund_inputs":{"UGL":{"close":19.344999313354492,"volume":623600},"GLL":{"close":86.31999969482422,"volume":8125}},"rounding_bound_percent":0.012469586230623442,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-07-02","price":2333.39990234375,"ratio":13.093519221121639,"long_dollar_volume":11194487.646484375,"short_dollar_volume":854964.0060424805,"fund_inputs":{"UGL":{"close":19.327499389648438,"volume":579200},"GLL":{"close":86.36000061035156,"volume":9900}},"rounding_bound_percent":0.010274699883194849,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-07-03","price":2369.39990234375,"ratio":9.819283232353197,"long_dollar_volume":12194136.282348633,"short_dollar_volume":1241856.0493469238,"fund_inputs":{"UGL":{"close":19.770000457763672,"volume":616800},"GLL":{"close":84.4800033569336,"volume":14700}},"rounding_bound_percent":0.006965322027507881,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-07-05","price":2397.699951171875,"ratio":7.042221837011841,"long_dollar_volume":13365405.251312256,"short_dollar_volume":1897896.0845947266,"fund_inputs":{"UGL":{"close":20.287500381469727,"volume":658800},"GLL":{"close":82.16000366210938,"volume":23100}},"rounding_bound_percent":0.004480989446631334,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-07-08","price":2363.5,"ratio":9.293354982194968,"long_dollar_volume":14229371.890258789,"short_dollar_volume":1531134.0110778809,"fund_inputs":{"UGL":{"close":19.78499984741211,"volume":719200},"GLL":{"close":84.36000061035156,"volume":18150}},"rounding_bound_percent":0.0056489964942896265,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-07-09","price":2367.89990234375,"ratio":5.003138483691785,"long_dollar_volume":6478223.9501953125,"short_dollar_volume":1294832.0281982422,"fund_inputs":{"UGL":{"close":19.84749984741211,"volume":326400},"GLL":{"close":84.08000183105469,"volume":15400}},"rounding_bound_percent":0.006800320621791478,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-07-10","price":2379.699951171875,"ratio":13.86635133620449,"long_dollar_volume":16097834.87701416,"short_dollar_volume":1160927.953338623,"fund_inputs":{"UGL":{"close":19.97249984741211,"volume":806000},"GLL":{"close":83.5199966430664,"volume":13900}},"rounding_bound_percent":0.007318840618530942,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-07-11","price":2421.89990234375,"ratio":16.243882502376646,"long_dollar_volume":32109525.592803955,"short_dollar_volume":1976714.9625778198,"fund_inputs":{"UGL":{"close":20.662500381469727,"volume":1554000},"GLL":{"close":80.5999984741211,"volume":24525}},"rounding_bound_percent":0.004141990920247807,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-07-12","price":2420.699951171875,"ratio":19.61381728661529,"long_dollar_volume":20750556.230163574,"short_dollar_volume":1057956.0279846191,"fund_inputs":{"UGL":{"close":20.635000228881836,"volume":1005600},"GLL":{"close":80.76000213623047,"volume":13100}},"rounding_bound_percent":0.00773362125756627,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-07-15","price":2428.89990234375,"ratio":13.71565001337431,"long_dollar_volume":16351221.640014648,"short_dollar_volume":1192157.9818725586,"fund_inputs":{"UGL":{"close":20.792499542236328,"volume":786400},"GLL":{"close":80.27999877929688,"volume":14850}},"rounding_bound_percent":0.00686163054641753,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-07-16","price":2467.800048828125,"ratio":2.804320444940856,"long_dollar_volume":20556060.653686523,"short_dollar_volume":7330139.710235596,"fund_inputs":{"UGL":{"close":21.592500686645508,"volume":952000},"GLL":{"close":77.19999694824219,"volume":94950}},"rounding_bound_percent":0.0011582401025389544,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-07-17","price":2459.89990234375,"ratio":12.359418019604018,"long_dollar_volume":19962683.85772705,"short_dollar_volume":1615179.9240112305,"fund_inputs":{"UGL":{"close":21.40999984741211,"volume":932400},"GLL":{"close":77.83999633789062,"volume":20750}},"rounding_bound_percent":0.004926764650137194,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-07-18","price":2456.39990234375,"ratio":14.55189529665844,"long_dollar_volume":10330681.149291992,"short_dollar_volume":709919.9752807617,"fund_inputs":{"UGL":{"close":21.11750030517578,"volume":489200},"GLL":{"close":78.87999725341797,"volume":9000}},"rounding_bound_percent":0.01131678390358104,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-07-19","price":2399.10009765625,"ratio":9.834959899936397,"long_dollar_volume":15164820.28427124,"short_dollar_volume":1541930.0575256348,"fund_inputs":{"UGL":{"close":20.350000381469727,"volume":745200},"GLL":{"close":81.80000305175781,"volume":18850}},"rounding_bound_percent":0.005439520519701091,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-07-22","price":2394.699951171875,"ratio":13.310602282158355,"long_dollar_volume":16577091.25366211,"short_dollar_volume":1245405.0464630127,"fund_inputs":{"UGL":{"close":20.334999084472656,"volume":815200},"GLL":{"close":81.80000305175781,"volume":15225}},"rounding_bound_percent":0.006691253273971576,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-07-23","price":2407.300048828125,"ratio":10.621959573372031,"long_dollar_volume":8672426.12915039,"short_dollar_volume":816461.9785308838,"fund_inputs":{"UGL":{"close":20.49250030517578,"volume":423200},"GLL":{"close":81.23999786376953,"volume":10050}},"rounding_bound_percent":0.010187557339547126,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-07-24","price":2415.699951171875,"ratio":7.926945176767635,"long_dollar_volume":15537350.883483887,"short_dollar_volume":1960067.9122924805,"fund_inputs":{"UGL":{"close":20.34749984741211,"volume":763600},"GLL":{"close":81.83999633789062,"volume":23950}},"rounding_bound_percent":0.004306503773809922,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-07-25","price":2353.5,"ratio":15.429699287859792,"long_dollar_volume":30700936.11907959,"short_dollar_volume":1989730.0359725952,"fund_inputs":{"UGL":{"close":19.670000076293945,"volume":1560800},"GLL":{"close":84.4000015258789,"volume":23575}},"rounding_bound_percent":0.004306033908640927,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-07-26","price":2381.0,"ratio":7.381875862087941,"long_dollar_volume":11275911.385345459,"short_dollar_volume":1527513.0056381226,"fund_inputs":{"UGL":{"close":20.092500686645508,"volume":561200},"GLL":{"close":82.68000030517578,"volume":18475}},"rounding_bound_percent":0.005591212122135758,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-07-29","price":2377.800048828125,"ratio":11.322695923452608,"long_dollar_volume":9341835.356140137,"short_dollar_volume":825053.9817810059,"fund_inputs":{"UGL":{"close":20.012500762939453,"volume":466800},"GLL":{"close":82.91999816894531,"volume":9950}},"rounding_bound_percent":0.010265507472850821,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-07-30","price":2405.0,"ratio":10.024249988604744,"long_dollar_volume":15924062.535858154,"short_dollar_volume":1588554.0119171143,"fund_inputs":{"UGL":{"close":20.405000686645508,"volume":780400},"GLL":{"close":81.36000061035156,"volume":19525}},"rounding_bound_percent":0.005250047228622101,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-07-31","price":2426.5,"ratio":4.165671061640763,"long_dollar_volume":13297547.424316406,"short_dollar_volume":3192174.136543274,"fund_inputs":{"UGL":{"close":21.147499084472656,"volume":628800},"GLL":{"close":78.4800033569336,"volume":40675}},"rounding_bound_percent":0.0026176100330177476,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-08-01","price":2480.800048828125,"ratio":8.016389637302161,"long_dollar_volume":29527369.18029785,"short_dollar_volume":3683375.0,"fund_inputs":{"UGL":{"close":20.9950008392334,"volume":1406400},"GLL":{"close":79.0,"volume":46625}},"rounding_bound_percent":0.0022159231712004512,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-08-02","price":2469.800048828125,"ratio":10.025294836733003,"long_dollar_volume":34322610.87799072,"short_dollar_volume":3423601.1445999146,"fund_inputs":{"UGL":{"close":20.877500534057617,"volume":1644000},"GLL":{"close":79.4800033569336,"volume":43075}},"rounding_bound_percent":0.0023824147703743748,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-08-05","price":2444.39990234375,"ratio":7.74751934026597,"long_dollar_volume":31516050.0,"short_dollar_volume":4067889.1675949097,"fund_inputs":{"UGL":{"close":20.375,"volume":1546800},"GLL":{"close":81.4800033569336,"volume":49925}},"rounding_bound_percent":0.002067695521956736,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-08-06","price":2431.60009765625,"ratio":7.090968148060183,"long_dollar_volume":12147707.583618164,"short_dollar_volume":1713123.9810943604,"fund_inputs":{"UGL":{"close":20.032499313354492,"volume":606400},"GLL":{"close":82.95999908447266,"volume":20650}},"rounding_bound_percent":0.005007765170605971,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-08-07","price":2432.39990234375,"ratio":8.467922055086143,"long_dollar_volume":15326414.414978027,"short_dollar_volume":1809938.0598068237,"fund_inputs":{"UGL":{"close":19.987499237060547,"volume":766800},"GLL":{"close":83.12000274658203,"volume":21775}},"rounding_bound_percent":0.004723051507604659,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-08-08","price":2463.300048828125,"ratio":6.741742831058531,"long_dollar_volume":16972337.062835693,"short_dollar_volume":2517499.9237060547,"fund_inputs":{"UGL":{"close":20.607500076293945,"volume":823600},"GLL":{"close":80.55999755859375,"volume":31250}},"rounding_bound_percent":0.00332152445294831,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-08-09","price":2473.39990234375,"ratio":24.933562404186432,"long_dollar_volume":14411997.787475586,"short_dollar_volume":578015.9912109375,"fund_inputs":{"UGL":{"close":20.69499969482422,"volume":696400},"GLL":{"close":80.27999877929688,"volume":7200}},"rounding_bound_percent":0.014034433750498287,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-08-12","price":2504.0,"ratio":6.0053891803163335,"long_dollar_volume":23870448.085021973,"short_dollar_volume":3974837.82787323,"fund_inputs":{"UGL":{"close":21.420000076293945,"volume":1114400},"GLL":{"close":77.5199966430664,"volume":51275}},"rounding_bound_percent":0.0020400423343946983,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-08-13","price":2507.800048828125,"ratio":3.9747350826849184,"long_dollar_volume":15129335.513305664,"short_dollar_volume":3806375.8209228516,"fund_inputs":{"UGL":{"close":21.344999313354492,"volume":708800},"GLL":{"close":77.83999633789062,"volume":48900}},"rounding_bound_percent":0.0021861180023785565,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-08-14","price":2479.699951171875,"ratio":5.46353648300223,"long_dollar_volume":20727254.246520996,"short_dollar_volume":3793743.175506592,"fund_inputs":{"UGL":{"close":20.987499237060547,"volume":987600},"GLL":{"close":79.16000366210938,"volume":47925}},"rounding_bound_percent":0.002187894857419437,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-08-15","price":2492.39990234375,"ratio":10.146814497102508,"long_dollar_volume":15240758.779907227,"short_dollar_volume":1502023.9883422852,"fund_inputs":{"UGL":{"close":21.13249969482422,"volume":721200},"GLL":{"close":78.63999938964844,"volume":19100}},"rounding_bound_percent":0.00537454127640391,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-08-16","price":2537.800048828125,"ratio":6.747989397377724,"long_dollar_volume":32456830.561828613,"short_dollar_volume":4809852.0389556885,"fund_inputs":{"UGL":{"close":22.037500381469727,"volume":1472800},"GLL":{"close":75.36000061035156,"volume":63825}},"rounding_bound_percent":0.0016347076694067653,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-08-19","price":2541.300048828125,"ratio":4.4851163014712006,"long_dollar_volume":17011463.82293701,"short_dollar_volume":3792870.168685913,"fund_inputs":{"UGL":{"close":21.989999771118164,"volume":773600},"GLL":{"close":75.4800033569336,"volume":50250}},"rounding_bound_percent":0.002119357697938362,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-08-20","price":2550.60009765625,"ratio":2.733832958732839,"long_dollar_volume":19299105.332183838,"short_dollar_volume":7059357.913780212,"fund_inputs":{"UGL":{"close":22.162500381469727,"volume":870800},"GLL":{"close":74.95999908447266,"volume":94175}},"rounding_bound_percent":0.0011767023597730741,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-08-21","price":2547.5,"ratio":12.674495036088135,"long_dollar_volume":18895643.41278076,"short_dollar_volume":1490839.9394989014,"fund_inputs":{"UGL":{"close":22.094999313354492,"volume":855200},"GLL":{"close":75.19999694824219,"volume":19825}},"rounding_bound_percent":0.00516132824797122,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-08-22","price":2516.699951171875,"ratio":10.087553395758524,"long_dollar_volume":19000875.0,"short_dollar_volume":1883595.9775924683,"fund_inputs":{"UGL":{"close":21.5625,"volume":881200},"GLL":{"close":76.95999908447266,"volume":24475}},"rounding_bound_percent":0.004199455036002497,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-08-23","price":2546.300048828125,"ratio":5.87242876329213,"long_dollar_volume":15480896.643066406,"short_dollar_volume":2636199.9893188477,"fund_inputs":{"UGL":{"close":22.040000915527344,"volume":702400},"GLL":{"close":75.31999969482422,"volume":35000}},"rounding_bound_percent":0.0029995975804109065,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-08-26","price":2555.199951171875,"ratio":9.180000303692626,"long_dollar_volume":11537268.03970337,"short_dollar_volume":1256782.9692840576,"fund_inputs":{"UGL":{"close":22.170000076293945,"volume":520400},"GLL":{"close":74.91999816894531,"volume":16775}},"rounding_bound_percent":0.006153778582129732,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-08-27","price":2552.89990234375,"ratio":4.7847559530421595,"long_dollar_volume":8200879.943847656,"short_dollar_volume":1713959.9227905273,"fund_inputs":{"UGL":{"close":22.28499984741211,"volume":368000},"GLL":{"close":74.5199966430664,"volume":23000}},"rounding_bound_percent":0.004619766076796594,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-08-28","price":2537.800048828125,"ratio":4.762593053559592,"long_dollar_volume":7417071.768188477,"short_dollar_volume":1557359.9685668945,"fund_inputs":{"UGL":{"close":21.969999313354492,"volume":337600},"GLL":{"close":75.5999984741211,"volume":20600}},"rounding_bound_percent":0.005150827503030975,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-08-29","price":2560.300048828125,"ratio":4.720015280046657,"long_dollar_volume":9829067.89855957,"short_dollar_volume":2082422.8981018066,"fund_inputs":{"UGL":{"close":22.177499771118164,"volume":443200},"GLL":{"close":74.83999633789062,"volume":27825}},"rounding_bound_percent":0.0038196594296824316,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-08-30","price":2527.60009765625,"ratio":9.833812878844968,"long_dollar_volume":12486601.607513428,"short_dollar_volume":1269761.9693756104,"fund_inputs":{"UGL":{"close":21.844999313354492,"volume":571600},"GLL":{"close":75.91999816894531,"volume":16725}},"rounding_bound_percent":0.0061543887347914605,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-09-03","price":2523.0,"ratio":6.967360871271452,"long_dollar_volume":14865707.528686523,"short_dollar_volume":2133621.008491516,"fund_inputs":{"UGL":{"close":21.657499313354492,"volume":686400},"GLL":{"close":76.68000030517578,"volume":27825}},"rounding_bound_percent":0.0037397124332150256,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-09-04","price":2526.0,"ratio":6.8887112813908224,"long_dollar_volume":11337744.039916992,"short_dollar_volume":1645843.9868927002,"fund_inputs":{"UGL":{"close":21.670000076293945,"volume":523200},"GLL":{"close":76.63999938964844,"volume":21475}},"rounding_bound_percent":0.004847934661889042,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-09-05","price":2543.10009765625,"ratio":8.36446745676734,"long_dollar_volume":13985348.048400879,"short_dollar_volume":1671995.0338363647,"fund_inputs":{"UGL":{"close":22.045000076293945,"volume":634400},"GLL":{"close":75.4000015258789,"volume":22175}},"rounding_bound_percent":0.004667422600856952,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-09-06","price":2524.60009765625,"ratio":10.707760021851126,"long_dollar_volume":20874456.51397705,"short_dollar_volume":1949469.9611663818,"fund_inputs":{"UGL":{"close":21.690000534057617,"volume":962400},"GLL":{"close":76.5999984741211,"volume":25450}},"rounding_bound_percent":0.004033338464770608,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-09-09","price":2532.699951171875,"ratio":4.975173126508993,"long_dollar_volume":12534451.174926758,"short_dollar_volume":2519400.0,"fund_inputs":{"UGL":{"close":21.86750030517578,"volume":573200},"GLL":{"close":76.0,"volume":33150}},"rounding_bound_percent":0.0031911466922940335,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-09-10","price":2543.10009765625,"ratio":15.003636689523923,"long_dollar_volume":10656603.11050415,"short_dollar_volume":710268.0057525635,"fund_inputs":{"UGL":{"close":22.072500228881836,"volume":482800},"GLL":{"close":75.36000061035156,"volume":9425}},"rounding_bound_percent":0.010818352514974094,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-09-11","price":2542.39990234375,"ratio":8.330390157357565,"long_dollar_volume":21675808.30078125,"short_dollar_volume":2602015.9790039062,"fund_inputs":{"UGL":{"close":21.99250030517578,"volume":985600},"GLL":{"close":75.63999938964844,"volume":34400}},"rounding_bound_percent":0.003008525240266735,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-09-12","price":2580.60009765625,"ratio":5.621931706026446,"long_dollar_volume":29364192.59033203,"short_dollar_volume":5223150.0,"fund_inputs":{"UGL":{"close":22.770000457763672,"volume":1289600},"GLL":{"close":73.0,"volume":71550}},"rounding_bound_percent":0.0014751880810237594,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-09-13","price":2610.699951171875,"ratio":5.366262098009787,"long_dollar_volume":18259661.360168457,"short_dollar_volume":3402677.883911133,"fund_inputs":{"UGL":{"close":23.207500457763672,"volume":786800},"GLL":{"close":71.55999755859375,"volume":47550}},"rounding_bound_percent":0.0022301934259116862,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-09-16","price":2608.89990234375,"ratio":6.126018589781482,"long_dollar_volume":12046925.722503662,"short_dollar_volume":1966517.9832458496,"fund_inputs":{"UGL":{"close":23.184999465942383,"volume":519600},"GLL":{"close":71.63999938964844,"volume":27450}},"rounding_bound_percent":0.003835582714506458,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-09-17","price":2592.39990234375,"ratio":10.5504357584327,"long_dollar_volume":13114529.86907959,"short_dollar_volume":1243032.0575714111,"fund_inputs":{"UGL":{"close":22.927499771118164,"volume":572000},"GLL":{"close":72.4800033569336,"volume":17150}},"rounding_bound_percent":0.006006079173603851,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-09-18","price":2598.60009765625,"ratio":7.538835330855499,"long_dollar_volume":32764380.77545166,"short_dollar_volume":4346079.909896851,"fund_inputs":{"UGL":{"close":22.565000534057617,"volume":1452000},"GLL":{"close":73.5999984741211,"volume":59050}},"rounding_bound_percent":0.0017623804705824142,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-09-19","price":2614.60009765625,"ratio":8.79717138686621,"long_dollar_volume":34503000.0,"short_dollar_volume":3922056.134033203,"fund_inputs":{"UGL":{"close":23.25,"volume":1484000},"GLL":{"close":71.44000244140625,"volume":54900}},"rounding_bound_percent":0.0018889134759447757,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-09-20","price":2646.199951171875,"ratio":3.4839324611519458,"long_dollar_volume":18839524.879455566,"short_dollar_volume":5407545.952606201,"fund_inputs":{"UGL":{"close":23.84749984741211,"volume":790000},"GLL":{"close":69.63999938964844,"volume":77650}},"rounding_bound_percent":0.0014144305003904734,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-09-23","price":2652.5,"ratio":4.902283063053724,"long_dollar_volume":18265245.767211914,"short_dollar_volume":3725865.180015564,"fund_inputs":{"UGL":{"close":23.94499969482422,"volume":762800},"GLL":{"close":69.4800033569336,"volume":53625}},"rounding_bound_percent":0.001995935047283126,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-09-24","price":2677.0,"ratio":2.4947937487625285,"long_dollar_volume":20959200.325012207,"short_dollar_volume":8401175.582313538,"fund_inputs":{"UGL":{"close":24.600000381469727,"volume":852000},"GLL":{"close":67.5199966430664,"volume":124425}},"rounding_bound_percent":0.0009210753008970229,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-09-25","price":2684.699951171875,"ratio":5.190103986648768,"long_dollar_volume":23492321.34246826,"short_dollar_volume":4526368.142700195,"fund_inputs":{"UGL":{"close":24.532499313354492,"volume":957600},"GLL":{"close":67.76000213623047,"volume":66800}},"rounding_bound_percent":0.0016014576979417328,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-09-26","price":2694.89990234375,"ratio":2.569155149916604,"long_dollar_volume":14933723.815917969,"short_dollar_volume":5812698.316955566,"fund_inputs":{"UGL":{"close":24.75749969482422,"volume":603200},"GLL":{"close":67.16000366210938,"volume":86550}},"rounding_bound_percent":0.0013211992605288714,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-09-27","price":2668.10009765625,"ratio":4.617420527671054,"long_dollar_volume":23324742.073059082,"short_dollar_volume":5051465.84186554,"fund_inputs":{"UGL":{"close":24.357500076293945,"volume":957600},"GLL":{"close":68.23999786376953,"volume":74025}},"rounding_bound_percent":0.001455342364065082,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-09-30","price":2659.39990234375,"ratio":6.441884707445973,"long_dollar_volume":23656062.84942627,"short_dollar_volume":3672226.983833313,"fund_inputs":{"UGL":{"close":23.97249984741211,"volume":986800},"GLL":{"close":69.31999969482422,"volume":52975}},"rounding_bound_percent":0.001989058073448291,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-10-01","price":2690.300048828125,"ratio":6.182518831561966,"long_dollar_volume":25661514.72015381,"short_dollar_volume":4150656.9440841675,"fund_inputs":{"UGL":{"close":24.467500686645508,"volume":1048800},"GLL":{"close":67.95999908447266,"volume":61075}},"rounding_bound_percent":0.0017327065836791888,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-10-02","price":2669.699951171875,"ratio":6.578859763257494,"long_dollar_volume":14385420.08972168,"short_dollar_volume":2186612.9705429077,"fund_inputs":{"UGL":{"close":24.46500015258789,"volume":588000},"GLL":{"close":67.95999908447266,"volume":32175}},"rounding_bound_percent":0.003278173020926367,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-10-03","price":2679.199951171875,"ratio":10.473312729939519,"long_dollar_volume":15846939.505004883,"short_dollar_volume":1513078.0406951904,"fund_inputs":{"UGL":{"close":24.424999237060547,"volume":648800},"GLL":{"close":68.08000183105469,"volume":22225}},"rounding_bound_percent":0.004653777666963066,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-10-04","price":2667.800048828125,"ratio":5.0172809229904205,"long_dollar_volume":23782514.179229736,"short_dollar_volume":4740120.105743408,"fund_inputs":{"UGL":{"close":24.3174991607666,"volume":978000},"GLL":{"close":68.4000015258789,"volume":69300}},"rounding_bound_percent":0.001545273230063593,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-10-07","price":2666.0,"ratio":10.108176733759793,"long_dollar_volume":11763522.445678711,"short_dollar_volume":1163763.0361557007,"fund_inputs":{"UGL":{"close":24.165000915527344,"volume":486800},"GLL":{"close":68.76000213623047,"volume":16925}},"rounding_bound_percent":0.006114203922336081,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-10-08","price":2635.39990234375,"ratio":6.212062273152692,"long_dollar_volume":28547481.732177734,"short_dollar_volume":4595491.879653931,"fund_inputs":{"UGL":{"close":23.797500610351562,"volume":1199600},"GLL":{"close":69.91999816894531,"volume":65725}},"rounding_bound_percent":0.001604876599659022,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-10-09","price":2626.0,"ratio":4.281683667879897,"long_dollar_volume":12612080.368041992,"short_dollar_volume":2945589.0127182007,"fund_inputs":{"UGL":{"close":23.530000686645508,"volume":536000},"GLL":{"close":70.68000030517578,"volume":41675}},"rounding_bound_percent":0.00258614931534229,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-10-10","price":2639.300048828125,"ratio":6.78743617936832,"long_dollar_volume":18528940.41442871,"short_dollar_volume":2729887.9760742188,"fund_inputs":{"UGL":{"close":23.877500534057617,"volume":776000},"GLL":{"close":69.63999938964844,"volume":39200}},"rounding_bound_percent":0.002679954753737057,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-10-11","price":2676.300048828125,"ratio":6.135551517275825,"long_dollar_volume":18620784.466552734,"short_dollar_volume":3034899.8641967773,"fund_inputs":{"UGL":{"close":24.360000610351562,"volume":764400},"GLL":{"close":68.19999694824219,"volume":44500}},"rounding_bound_percent":0.002378066010333413,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-10-14","price":2665.60009765625,"ratio":4.970403582022755,"long_dollar_volume":9204839.710998535,"short_dollar_volume":1851930.0413131714,"fund_inputs":{"UGL":{"close":24.299999237060547,"volume":378800},"GLL":{"close":68.4000015258789,"volume":27075}},"rounding_bound_percent":0.003957581860003501,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-10-15","price":2678.89990234375,"ratio":4.9712544719053335,"long_dollar_volume":13987051.607513428,"short_dollar_volume":2813585.9241485596,"fund_inputs":{"UGL":{"close":24.469999313354492,"volume":571600},"GLL":{"close":67.91999816894531,"volume":41425}},"rounding_bound_percent":0.002589011221520998,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-10-16","price":2691.300048828125,"ratio":7.387067296184796,"long_dollar_volume":24282531.449890137,"short_dollar_volume":3287168.0297851562,"fund_inputs":{"UGL":{"close":24.707500457763672,"volume":982800},"GLL":{"close":67.36000061035156,"volume":48800}},"rounding_bound_percent":0.0021509745069536734,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-10-17","price":2707.5,"ratio":5.640719581123062,"long_dollar_volume":14492897.513580322,"short_dollar_volume":2569334.87033844,"fund_inputs":{"UGL":{"close":25.0049991607666,"volume":579600},"GLL":{"close":66.5199966430664,"volume":38625}},"rounding_bound_percent":0.002761601042733375,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-10-18","price":2730.0,"ratio":4.306003752693844,"long_dollar_volume":22789997.454833984,"short_dollar_volume":5292609.75227356,"fund_inputs":{"UGL":{"close":25.514999389648438,"volume":893200},"GLL":{"close":65.19999694824219,"volume":81175}},"rounding_bound_percent":0.0013438799389753342,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-10-21","price":2738.89990234375,"ratio":5.09689934466359,"long_dollar_volume":28513735.97717285,"short_dollar_volume":5594329.816818237,"fund_inputs":{"UGL":{"close":25.522499084472656,"volume":1117200},"GLL":{"close":65.23999786376953,"volume":85750}},"rounding_bound_percent":0.0012557048898020895,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-10-22","price":2759.800048828125,"ratio":1.7378271090870716,"long_dollar_volume":15988560.562133789,"short_dollar_volume":9200317.153835297,"fund_inputs":{"UGL":{"close":26.040000915527344,"volume":614000},"GLL":{"close":63.880001068115234,"volume":144025}},"rounding_bound_percent":0.000857196303338803,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-10-23","price":2729.39990234375,"ratio":6.665859071233597,"long_dollar_volume":34788053.25317383,"short_dollar_volume":5218840.194702148,"fund_inputs":{"UGL":{"close":25.415000915527344,"volume":1368800},"GLL":{"close":65.44000244140625,"volume":79750}},"rounding_bound_percent":0.0013269918266889391,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-10-24","price":2748.89990234375,"ratio":5.4862729376801385,"long_dollar_volume":15998565.236663818,"short_dollar_volume":2916108.151817322,"fund_inputs":{"UGL":{"close":25.787500381469727,"volume":620400},"GLL":{"close":64.4800033569336,"volume":45225}},"rounding_bound_percent":0.0023724051795070977,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-10-25","price":2754.60009765625,"ratio":4.828285614342366,"long_dollar_volume":12732439.812469482,"short_dollar_volume":2637051.9123077393,"fund_inputs":{"UGL":{"close":25.899999618530273,"volume":491600},"GLL":{"close":64.23999786376953,"volume":41050}},"rounding_bound_percent":0.002639535306192542,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-10-28","price":2755.89990234375,"ratio":9.114529443632641,"long_dollar_volume":12141919.821166992,"short_dollar_volume":1332149.9366760254,"fund_inputs":{"UGL":{"close":25.899999618530273,"volume":468800},"GLL":{"close":64.19999694824219,"volume":20750}},"rounding_bound_percent":0.005032830234674712,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-10-29","price":2781.10009765625,"ratio":2.516852082538719,"long_dollar_volume":21430111.444091797,"short_dollar_volume":8514648.752212524,"fund_inputs":{"UGL":{"close":26.469999313354492,"volume":809600},"GLL":{"close":62.91999816894531,"volume":135325}},"rounding_bound_percent":0.0008624859187289502,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-10-30","price":2800.800048828125,"ratio":4.059320300837064,"long_dollar_volume":20819271.059417725,"short_dollar_volume":5128757.899475098,"fund_inputs":{"UGL":{"close":26.732500076293945,"volume":778800},"GLL":{"close":62.279998779296875,"volume":82350}},"rounding_bound_percent":0.0013427480593408703,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-10-31","price":2749.300048828125,"ratio":3.341413849511412,"long_dollar_volume":26915340.31677246,"short_dollar_volume":8055075.345039368,"fund_inputs":{"UGL":{"close":25.93000030517578,"volume":1038000},"GLL":{"close":64.12000274658203,"volume":125625}},"rounding_bound_percent":0.0008923661175996855,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-11-01","price":2749.199951171875,"ratio":2.4085157947016897,"long_dollar_volume":15864600.0,"short_dollar_volume":6586878.124237061,"fund_inputs":{"UGL":{"close":25.6875,"volume":617600},"GLL":{"close":64.72000122070312,"volume":101775}},"rounding_bound_percent":0.0011444879113975404,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-11-04","price":2746.199951171875,"ratio":4.210011935739962,"long_dollar_volume":12095721.856689453,"short_dollar_volume":2873084.9321365356,"fund_inputs":{"UGL":{"close":25.75749969482422,"volume":469600},"GLL":{"close":64.5999984741211,"volume":44475}},"rounding_bound_percent":0.0024614567215808236,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-11-05","price":2749.699951171875,"ratio":3.9702317593541814,"long_dollar_volume":9575766.339111328,"short_dollar_volume":2411891.022872925,"fund_inputs":{"UGL":{"close":25.852500915527344,"volume":370400},"GLL":{"close":64.36000061035156,"volume":37475}},"rounding_bound_percent":0.0029385024444827934,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-11-06","price":2676.300048828125,"ratio":3.4257638146189944,"long_dollar_volume":40863125.5897522,"short_dollar_volume":11928179.466247559,"fund_inputs":{"UGL":{"close":24.3174991607666,"volume":1680400},"GLL":{"close":68.19999694824219,"volume":174900}},"rounding_bound_percent":0.0006312685386200556,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-11-07","price":2705.800048828125,"ratio":4.704220935340676,"long_dollar_volume":22480640.13671875,"short_dollar_volume":4778823.198509216,"fund_inputs":{"UGL":{"close":25.09000015258789,"volume":896000},"GLL":{"close":66.12000274658203,"volume":72275}},"rounding_bound_percent":0.0014952321201189278,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-11-08","price":2694.800048828125,"ratio":2.52261090883748,"long_dollar_volume":17044356.578063965,"short_dollar_volume":6756633.184432983,"fund_inputs":{"UGL":{"close":24.7450008392334,"volume":688800},"GLL":{"close":67.08000183105469,"volume":100725}},"rounding_bound_percent":0.0011379935054067758,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-11-11","price":2617.699951171875,"ratio":4.4903291798586125,"long_dollar_volume":34169966.66793823,"short_dollar_volume":7609679.669189453,"fund_inputs":{"UGL":{"close":23.552499771118164,"volume":1450800},"GLL":{"close":70.19999694824219,"volume":108400}},"rounding_bound_percent":0.0009914458595439157,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-11-12","price":2606.300048828125,"ratio":1.9122663730071578,"long_dollar_volume":23559256.077575684,"short_dollar_volume":12320070.263290405,"fund_inputs":{"UGL":{"close":23.170000076293945,"volume":1016800},"GLL":{"close":71.4000015258789,"volume":172550}},"rounding_bound_percent":0.0006778938480334062,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-11-13","price":2586.5,"ratio":1.0299645076883348,"long_dollar_volume":14271829.528045654,"short_dollar_volume":13856622.652053833,"fund_inputs":{"UGL":{"close":22.6825008392334,"volume":629200},"GLL":{"close":72.91999816894531,"volume":190025}},"rounding_bound_percent":0.0006851821293674121,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-11-14","price":2572.89990234375,"ratio":3.6675698210453205,"long_dollar_volume":19385263.19656372,"short_dollar_volume":5285588.04397583,"fund_inputs":{"UGL":{"close":22.572500228881836,"volume":858800},"GLL":{"close":73.36000061035156,"volume":72050}},"rounding_bound_percent":0.0015043874781683897,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-11-15","price":2570.10009765625,"ratio":4.757021983136034,"long_dollar_volume":18818778.575134277,"short_dollar_volume":3955999.917984009,"fund_inputs":{"UGL":{"close":22.467500686645508,"volume":837600},"GLL":{"close":73.5999984741211,"volume":53750}},"rounding_bound_percent":0.0019798906811807626,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-11-18","price":2614.60009765625,"ratio":3.658353574971245,"long_dollar_volume":19393919.555664062,"short_dollar_volume":5301269.863128662,"fund_inputs":{"UGL":{"close":23.309999465942383,"volume":832000},"GLL":{"close":70.91999816894531,"volume":74750}},"rounding_bound_percent":0.0014580044549017401,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-11-19","price":2631.0,"ratio":2.188670665536927,"long_dollar_volume":17905742.88482666,"short_dollar_volume":8181104.250526428,"fund_inputs":{"UGL":{"close":23.72249984741211,"volume":754800},"GLL":{"close":69.76000213623047,"volume":117275}},"rounding_bound_percent":0.0009851904804625278,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-11-20","price":2651.699951171875,"ratio":3.599849305782377,"long_dollar_volume":11988750.457763672,"short_dollar_volume":3330347.867202759,"fund_inputs":{"UGL":{"close":23.977500915527344,"volume":500000},"GLL":{"close":68.87999725341797,"volume":48350}},"rounding_bound_percent":0.0022682992409484015,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-11-21","price":2674.89990234375,"ratio":5.378758894632826,"long_dollar_volume":17966609.493255615,"short_dollar_volume":3340289.0602111816,"fund_inputs":{"UGL":{"close":24.344999313354492,"volume":738000},"GLL":{"close":67.72000122070312,"volume":49325}},"rounding_bound_percent":0.002162914693371043,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-11-22","price":2712.199951171875,"ratio":6.808775867057606,"long_dollar_volume":30003000.64086914,"short_dollar_volume":4406519.061088562,"fund_inputs":{"UGL":{"close":25.002500534057617,"volume":1200000},"GLL":{"close":66.04000091552734,"volume":66725}},"rounding_bound_percent":0.0015820456907178482,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-11-25","price":2618.5,"ratio":6.444101226229364,"long_dollar_volume":46855148.39172363,"short_dollar_volume":7271013.71421814,"fund_inputs":{"UGL":{"close":23.50749969482422,"volume":1993200},"GLL":{"close":69.87999725341797,"volume":104050}},"rounding_bound_percent":0.0010112567044862075,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-11-26","price":2621.300048828125,"ratio":4.623920335416624,"long_dollar_volume":15433129.501342773,"short_dollar_volume":3337672.01461792,"fund_inputs":{"UGL":{"close":23.612499237060547,"volume":653600},"GLL":{"close":69.68000030517578,"volume":47900}},"rounding_bound_percent":0.002240728227542732,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-11-27","price":2639.89990234375,"ratio":6.813563656249581,"long_dollar_volume":18727338.542175293,"short_dollar_volume":2748537.9878997803,"fund_inputs":{"UGL":{"close":23.717500686645508,"volume":789600},"GLL":{"close":69.31999969482422,"volume":39650}},"rounding_bound_percent":0.0026487813031383922,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-11-29","price":2657.0,"ratio":5.171291490321569,"long_dollar_volume":10192511.645507812,"short_dollar_volume":1970979.9118041992,"fund_inputs":{"UGL":{"close":24.1299991607666,"volume":422400},"GLL":{"close":68.19999694824219,"volume":28900}},"rounding_bound_percent":0.0036970779632605755,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-12-02","price":2658.5,"ratio":4.31099976205081,"long_dollar_volume":11584256.149291992,"short_dollar_volume":2687139.1298294067,"fund_inputs":{"UGL":{"close":23.68000030517578,"volume":489200},"GLL":{"close":69.4800033569336,"volume":38675}},"rounding_bound_percent":0.00279013715966947,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-12-03","price":2667.89990234375,"ratio":3.7936286905377465,"long_dollar_volume":9488984.182739258,"short_dollar_volume":2501294.9228286743,"fund_inputs":{"UGL":{"close":23.770000457763672,"volume":399200},"GLL":{"close":69.23999786376953,"volume":36125}},"rounding_bound_percent":0.0030187506560030997,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-12-04","price":2676.199951171875,"ratio":6.129191880717674,"long_dollar_volume":11814605.962371826,"short_dollar_volume":1927596.0342407227,"fund_inputs":{"UGL":{"close":23.954999923706055,"volume":493200},"GLL":{"close":68.72000122070312,"volume":28050}},"rounding_bound_percent":0.003767954220545988,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-12-05","price":2648.39990234375,"ratio":2.526640899355766,"long_dollar_volume":13044455.95779419,"short_dollar_volume":5162766.090393066,"fund_inputs":{"UGL":{"close":23.579999923706055,"volume":553200},"GLL":{"close":69.72000122070312,"volume":74050}},"rounding_bound_percent":0.0015312260206679085,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-12-06","price":2659.60009765625,"ratio":1.9119025997908698,"long_dollar_volume":8151839.8681640625,"short_dollar_volume":4263731.776428223,"fund_inputs":{"UGL":{"close":23.587499618530273,"volume":345600},"GLL":{"close":69.83999633789062,"volume":61050}},"rounding_bound_percent":0.0019273850604406562,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-12-09","price":2685.800048828125,"ratio":3.8457583198139154,"long_dollar_volume":18120109.632110596,"short_dollar_volume":4711713.042068481,"fund_inputs":{"UGL":{"close":24.0575008392334,"volume":753200},"GLL":{"close":68.36000061035156,"volume":68925}},"rounding_bound_percent":0.0015836422134762884,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-12-10","price":2718.39990234375,"ratio":4.7064349782039985,"long_dollar_volume":20559732.50732422,"short_dollar_volume":4368430.160522461,"fund_inputs":{"UGL":{"close":24.735000610351562,"volume":831200},"GLL":{"close":66.44000244140625,"volume":65750}},"rounding_bound_percent":0.0016412454978853575,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-12-11","price":2756.699951171875,"ratio":2.2762690749469314,"long_dollar_volume":19620429.40979004,"short_dollar_volume":8619556.284332275,"fund_inputs":{"UGL":{"close":25.362499237060547,"volume":773600},"GLL":{"close":64.76000213623047,"volume":133100}},"rounding_bound_percent":0.0008805871873018845,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-12-12","price":2709.39990234375,"ratio":3.375455303057978,"long_dollar_volume":25553857.71713257,"short_dollar_volume":7570492.103385925,"fund_inputs":{"UGL":{"close":24.467500686645508,"volume":1044400},"GLL":{"close":67.04000091552734,"volume":112925}},"rounding_bound_percent":0.0009813009474557433,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-12-13","price":2675.800048828125,"ratio":2.833353084734267,"long_dollar_volume":13570769.78225708,"short_dollar_volume":4789650.0635147095,"fund_inputs":{"UGL":{"close":23.774999618530273,"volume":570800},"GLL":{"close":69.04000091552734,"volume":69375}},"rounding_bound_percent":0.001616657456593451,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-12-16","price":2670.0,"ratio":2.5994432408288164,"long_dollar_volume":13255400.0,"short_dollar_volume":5099322.728729248,"fund_inputs":{"UGL":{"close":23.875,"volume":555200},"GLL":{"close":68.83999633789062,"volume":74075}},"rounding_bound_percent":0.0015301190553262956,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-12-17","price":2662.0,"ratio":3.2616666284989164,"long_dollar_volume":14109215.954589844,"short_dollar_volume":4325768.866539001,"fund_inputs":{"UGL":{"close":23.704999923706055,"volume":595200},"GLL":{"close":69.23999786376953,"volume":62475}},"rounding_bound_percent":0.001768679318980837,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-12-18","price":2653.300048828125,"ratio":5.894430588761968,"long_dollar_volume":21437243.4967041,"short_dollar_volume":3636864.1845703125,"fund_inputs":{"UGL":{"close":22.747499465942383,"volume":942400},"GLL":{"close":72.16000366210938,"volume":50400}},"rounding_bound_percent":0.002090280512279108,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-12-19","price":2608.10009765625,"ratio":3.7765344482690923,"long_dollar_volume":15233844.305419922,"short_dollar_volume":4033815.7943725586,"fund_inputs":{"UGL":{"close":22.832500457763672,"volume":667200},"GLL":{"close":71.83999633789062,"volume":56150}},"rounding_bound_percent":0.0019308583836918913,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-12-20","price":2645.10009765625,"ratio":5.72162396734664,"long_dollar_volume":22173719.42138672,"short_dollar_volume":3875424.101257324,"fund_inputs":{"UGL":{"close":23.389999389648438,"volume":948000},"GLL":{"close":70.08000183105469,"volume":55300}},"rounding_bound_percent":0.0019138381043726227,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-12-23","price":2628.199951171875,"ratio":11.235261165511783,"long_dollar_volume":25181725.997924805,"short_dollar_volume":2241312.0288848877,"fund_inputs":{"UGL":{"close":23.102500915527344,"volume":1090000},"GLL":{"close":71.04000091552734,"volume":31550}},"rounding_bound_percent":0.0032614186000534673,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-12-24","price":2635.5,"ratio":4.957419762136242,"long_dollar_volume":7148623.929595947,"short_dollar_volume":1442004.9688339233,"fund_inputs":{"UGL":{"close":23.239999771118164,"volume":307600},"GLL":{"close":70.5999984741211,"volume":20425}},"rounding_bound_percent":0.005221313995051879,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-12-26","price":2653.89990234375,"ratio":9.201531207186328,"long_dollar_volume":14449320.373535156,"short_dollar_volume":1570316.944885254,"fund_inputs":{"UGL":{"close":23.610000610351562,"volume":612000},"GLL":{"close":69.55999755859375,"volume":22575}},"rounding_bound_percent":0.004593281008702377,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-12-27","price":2631.89990234375,"ratio":4.766326955784787,"long_dollar_volume":11698296.576690674,"short_dollar_volume":2454363.010597229,"fund_inputs":{"UGL":{"close":23.1924991607666,"volume":504400},"GLL":{"close":70.68000030517578,"volume":34725}},"rounding_bound_percent":0.003078113613885769,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-12-30","price":2618.10009765625,"ratio":6.047087175564709,"long_dollar_volume":14461270.095825195,"short_dollar_volume":2391443.95904541,"fund_inputs":{"UGL":{"close":23.02750015258789,"volume":628000},"GLL":{"close":71.27999877929688,"volume":33550}},"rounding_bound_percent":0.003139955190567534,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2024-12-31","price":2641.0,"ratio":8.773720489665653,"long_dollar_volume":8637552.310180664,"short_dollar_volume":984479.9957275391,"fund_inputs":{"UGL":{"close":23.3700008392334,"volume":369600},"GLL":{"close":70.31999969482422,"volume":14000}},"rounding_bound_percent":0.0074139494812497375,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-01-02","price":2669.0,"ratio":5.66796258890827,"long_dollar_volume":14980356.573486328,"short_dollar_volume":2642987.905883789,"fund_inputs":{"UGL":{"close":23.915000915527344,"volume":626400},"GLL":{"close":68.55999755859375,"volume":38550}},"rounding_bound_percent":0.0027537475566052905,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-01-03","price":2654.699951171875,"ratio":5.6775752461956825,"long_dollar_volume":11156832.397460938,"short_dollar_volume":1965069.9310302734,"fund_inputs":{"UGL":{"close":23.5575008392334,"volume":473600},"GLL":{"close":69.55999755859375,"volume":28250}},"rounding_bound_percent":0.003751104439952968,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-01-06","price":2647.39990234375,"ratio":6.665923104486809,"long_dollar_volume":14220080.462646484,"short_dollar_volume":2133250.0,"fund_inputs":{"UGL":{"close":23.450000762939453,"volume":606400},"GLL":{"close":70.0,"volume":30475}},"rounding_bound_percent":0.0034463989199373657,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-01-07","price":2665.39990234375,"ratio":6.498568856472141,"long_dollar_volume":13321000.213623047,"short_dollar_volume":2049835.9727859497,"fund_inputs":{"UGL":{"close":23.787500381469727,"volume":560000},"GLL":{"close":68.95999908447266,"volume":29725}},"rounding_bound_percent":0.0035428621892874546,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-01-08","price":2672.39990234375,"ratio":25.3989746871242,"long_dollar_volume":35944452.63366699,"short_dollar_volume":1415193.0570602417,"fund_inputs":{"UGL":{"close":24.084999084472656,"volume":1492400},"GLL":{"close":68.12000274658203,"volume":20775}},"rounding_bound_percent":0.004880718834554543,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-01-10","price":2715.0,"ratio":4.183208051980564,"long_dollar_volume":30140169.07043457,"short_dollar_volume":7205037.066268921,"fund_inputs":{"UGL":{"close":24.737499237060547,"volume":1218400},"GLL":{"close":66.36000061035156,"volume":108575}},"rounding_bound_percent":0.0010031064258786415,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-01-13","price":2678.60009765625,"ratio":10.015343160545557,"long_dollar_volume":21315615.9324646,"short_dollar_volume":2128296.1143493652,"fund_inputs":{"UGL":{"close":24.079999923706055,"volume":885200},"GLL":{"close":68.16000366210938,"volume":31225}},"rounding_bound_percent":0.0033156370555786907,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-01-14","price":2682.300048828125,"ratio":15.18757070358027,"long_dollar_volume":13167167.875671387,"short_dollar_volume":866969.980430603,"fund_inputs":{"UGL":{"close":24.239999771118164,"volume":543200},"GLL":{"close":67.5999984741211,"volume":12825}},"rounding_bound_percent":0.00798198758862334,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-01-15","price":2717.800048828125,"ratio":8.410140187399298,"long_dollar_volume":15333864.42489624,"short_dollar_volume":1823259.0757369995,"fund_inputs":{"UGL":{"close":24.780000686645508,"volume":618800},"GLL":{"close":66.12000274658203,"volume":27575}},"rounding_bound_percent":0.0037882137361000545,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-01-16","price":2750.89990234375,"ratio":9.23563638185376,"long_dollar_volume":26977680.2444458,"short_dollar_volume":2921041.8350219727,"fund_inputs":{"UGL":{"close":25.260000228881836,"volume":1068000},"GLL":{"close":64.83999633789062,"volume":45050}},"rounding_bound_percent":0.0023134401383684278,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-01-17","price":2748.699951171875,"ratio":5.6652155512566695,"long_dollar_volume":20192459.4291687,"short_dollar_volume":3564287.9333496094,"fund_inputs":{"UGL":{"close":25.127500534057617,"volume":803600},"GLL":{"close":65.27999877929688,"volume":54600}},"rounding_bound_percent":0.0019559776751831848,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-01-21","price":2759.199951171875,"ratio":4.868360957589047,"long_dollar_volume":25536869.233703613,"short_dollar_volume":5245475.727081299,"fund_inputs":{"UGL":{"close":25.424999237060547,"volume":1004400},"GLL":{"close":64.5199966430664,"volume":81300}},"rounding_bound_percent":0.001329590581744533,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-01-22","price":2770.89990234375,"ratio":4.294991289408022,"long_dollar_volume":13826435.958862305,"short_dollar_volume":3219200.0,"fund_inputs":{"UGL":{"close":25.642499923706055,"volume":539200},"GLL":{"close":64.0,"volume":50300}},"rounding_bound_percent":0.002173574723451921,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-01-23","price":2765.0,"ratio":2.667688366334399,"long_dollar_volume":11025222.032928467,"short_dollar_volume":4132874.803543091,"fund_inputs":{"UGL":{"close":25.545000076293945,"volume":431600},"GLL":{"close":64.19999694824219,"volume":64375}},"rounding_bound_percent":0.0017851218031328386,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-01-24","price":2778.89990234375,"ratio":6.0772617883905085,"long_dollar_volume":26958987.954711914,"short_dollar_volume":4436041.903972626,"fund_inputs":{"UGL":{"close":25.852500915527344,"volume":1042800},"GLL":{"close":63.439998626708984,"volume":69925}},"rounding_bound_percent":0.0015260211717160743,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-01-27","price":2738.39990234375,"ratio":12.467302354626053,"long_dollar_volume":30917014.373779297,"short_dollar_volume":2479847.9650497437,"fund_inputs":{"UGL":{"close":25.24250030517578,"volume":1224800},"GLL":{"close":64.95999908447266,"volume":38175}},"rounding_bound_percent":0.0027012321318631294,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-01-28","price":2767.5,"ratio":14.260892466243408,"long_dollar_volume":17935781.41555786,"short_dollar_volume":1257689.9698257446,"fund_inputs":{"UGL":{"close":25.7549991607666,"volume":696400},"GLL":{"close":63.599998474121094,"volume":19775}},"rounding_bound_percent":0.00520074864347464,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-01-29","price":2769.800048828125,"ratio":10.346470920873585,"long_dollar_volume":33860935.79864502,"short_dollar_volume":3272703.90625,"fund_inputs":{"UGL":{"close":25.65999984741211,"volume":1319600},"GLL":{"close":63.91999816894531,"volume":51200}},"rounding_bound_percent":0.0020289451674093684,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-01-30","price":2823.0,"ratio":5.38491535683482,"long_dollar_volume":30525766.612243652,"short_dollar_volume":5668755.14087677,"fund_inputs":{"UGL":{"close":26.627500534057617,"volume":1146400},"GLL":{"close":61.400001525878906,"volume":92325}},"rounding_bound_percent":0.001170372511349882,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-01-31","price":2812.5,"ratio":4.4860233311962014,"long_dollar_volume":39692110.62011719,"short_dollar_volume":8847950.108528137,"fund_inputs":{"UGL":{"close":26.334999084472656,"volume":1507200},"GLL":{"close":62.20000076293945,"volume":142250}},"rounding_bound_percent":0.0007693413014209227,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-02-03","price":2857.10009765625,"ratio":4.94192421843314,"long_dollar_volume":36531727.896118164,"short_dollar_volume":7392207.221603394,"fund_inputs":{"UGL":{"close":26.829999923706055,"volume":1361600},"GLL":{"close":61.08000183105469,"volume":121025}},"rounding_bound_percent":0.0008997260053211775,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-02-04","price":2875.800048828125,"ratio":3.395265700441385,"long_dollar_volume":26788157.32269287,"short_dollar_volume":7889855.960083008,"fund_inputs":{"UGL":{"close":27.157499313354492,"volume":986400},"GLL":{"close":60.31999969482422,"volume":130800}},"rounding_bound_percent":0.0008659113650111294,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-02-05","price":2893.0,"ratio":5.033690250256593,"long_dollar_volume":42683176.47705078,"short_dollar_volume":8479500.0,"fund_inputs":{"UGL":{"close":27.30500030517578,"volume":1563200},"GLL":{"close":60.0,"volume":141325}},"rounding_bound_percent":0.0007715656912044011,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-02-06","price":2876.699951171875,"ratio":6.348512467337694,"long_dollar_volume":33247090.464782715,"short_dollar_volume":5236989.079856873,"fund_inputs":{"UGL":{"close":27.287500381469727,"volume":1218400},"GLL":{"close":60.040000915527344,"volume":87225}},"rounding_bound_percent":0.0012285492409169763,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-02-07","price":2887.60009765625,"ratio":2.993985235381362,"long_dollar_volume":29720692.25540161,"short_dollar_volume":9926799.87335205,"fund_inputs":{"UGL":{"close":27.407499313354492,"volume":1084400},"GLL":{"close":59.79999923706055,"volume":166000}},"rounding_bound_percent":0.0006946307172128741,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-02-10","price":2934.39990234375,"ratio":2.408550199020715,"long_dollar_volume":31483291.25442505,"short_dollar_volume":13071469.827461243,"fund_inputs":{"UGL":{"close":28.322500228881836,"volume":1111600},"GLL":{"close":57.79999923706055,"volume":226150}},"rounding_bound_percent":0.0005321471614028184,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-02-11","price":2932.60009765625,"ratio":3.57294657559293,"long_dollar_volume":29050799.606323242,"short_dollar_volume":8130767.978668213,"fund_inputs":{"UGL":{"close":28.149999618530273,"volume":1032000},"GLL":{"close":58.15999984741211,"volume":139800}},"rounding_bound_percent":0.0008122126168963462,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-02-12","price":2928.699951171875,"ratio":3.1067153420635285,"long_dollar_volume":19047943.36166382,"short_dollar_volume":6131216.176700592,"fund_inputs":{"UGL":{"close":28.127500534057617,"volume":677200},"GLL":{"close":58.2400016784668,"volume":105275}},"rounding_bound_percent":0.001097570426322747,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-02-13","price":2945.39990234375,"ratio":2.419734869096549,"long_dollar_volume":21491630.600738525,"short_dollar_volume":8881812.166786194,"fund_inputs":{"UGL":{"close":28.747499465942383,"volume":747600},"GLL":{"close":56.880001068115234,"volume":156150}},"rounding_bound_percent":0.0007741761899104915,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-02-14","price":2900.699951171875,"ratio":4.341766386537994,"long_dollar_volume":48631271.34552002,"short_dollar_volume":11200803.31735611,"fund_inputs":{"UGL":{"close":27.575000762939453,"volume":1763600},"GLL":{"close":59.2400016784668,"volume":189075}},"rounding_bound_percent":0.0005855959490652651,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-02-18","price":2949.0,"ratio":3.7459797604420886,"long_dollar_volume":30319600.0,"short_dollar_volume":8093903.848648071,"fund_inputs":{"UGL":{"close":28.625,"volume":1059200},"GLL":{"close":57.119998931884766,"volume":141700}},"rounding_bound_percent":0.0008001328248408157,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-02-19","price":2936.10009765625,"ratio":4.195734562340852,"long_dollar_volume":22568319.51904297,"short_dollar_volume":5378872.0863342285,"fund_inputs":{"UGL":{"close":28.639999389648438,"volume":788000},"GLL":{"close":57.040000915527344,"volume":94300}},"rounding_bound_percent":0.001187361531695963,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-02-20","price":2956.10009765625,"ratio":3.69707106173992,"long_dollar_volume":26894805.572509766,"short_dollar_volume":7274625.0,"fund_inputs":{"UGL":{"close":28.672500610351562,"volume":938000},"GLL":{"close":57.0,"volume":127625}},"rounding_bound_percent":0.0008901623265167302,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-02-21","price":2953.199951171875,"ratio":3.2053260221337108,"long_dollar_volume":30757459.014892578,"short_dollar_volume":9595734.974384308,"fund_inputs":{"UGL":{"close":28.584999084472656,"volume":1076000},"GLL":{"close":57.15999984741211,"volume":167875}},"rounding_bound_percent":0.0006886222154722788,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-02-24","price":2963.199951171875,"ratio":4.596175575242994,"long_dollar_volume":30673032.971191406,"short_dollar_volume":6673599.054050446,"fund_inputs":{"UGL":{"close":28.915000915527344,"volume":1060800},"GLL":{"close":56.52000045776367,"volume":118075}},"rounding_bound_percent":0.00094119577871421,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-02-25","price":2918.800048828125,"ratio":3.698403745082928,"long_dollar_volume":53985438.43917847,"short_dollar_volume":14596956.46018982,"fund_inputs":{"UGL":{"close":28.135000228881836,"volume":1918800},"GLL":{"close":58.08000183105469,"volume":251325}},"rounding_bound_percent":0.0004500088730763352,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-02-26","price":2930.60009765625,"ratio":2.95826822203612,"long_dollar_volume":17153400.0,"short_dollar_volume":5798460.015296936,"fund_inputs":{"UGL":{"close":28.25,"volume":607200},"GLL":{"close":57.84000015258789,"volume":100250}},"rounding_bound_percent":0.0011622082095819053,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-02-27","price":2895.89990234375,"ratio":3.1936252469422053,"long_dollar_volume":33859300.47225952,"short_dollar_volume":10602152.054214478,"fund_inputs":{"UGL":{"close":27.350000381469727,"volume":1238000},"GLL":{"close":59.68000030517578,"volume":177650}},"rounding_bound_percent":0.0006436836552659031,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-02-28","price":2848.5,"ratio":4.407704236047606,"long_dollar_volume":38840407.34100342,"short_dollar_volume":8811935.933303833,"fund_inputs":{"UGL":{"close":26.979999542236328,"volume":1439600},"GLL":{"close":60.47999954223633,"volume":145700}},"rounding_bound_percent":0.0007558107255833946,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-03-03","price":2901.10009765625,"ratio":3.972471043402391,"long_dollar_volume":35769911.80267334,"short_dollar_volume":9004448.720169067,"fund_inputs":{"UGL":{"close":27.65999984741211,"volume":1293200},"GLL":{"close":58.91999816894531,"volume":152825}},"rounding_bound_percent":0.0007316755502140282,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-03-04","price":2920.60009765625,"ratio":3.447076155334184,"long_dollar_volume":36581040.98968506,"short_dollar_volume":10612194.027996063,"fund_inputs":{"UGL":{"close":28.200000762939453,"volume":1297200},"GLL":{"close":57.84000015258789,"volume":183475}},"rounding_bound_percent":0.0006221258890937165,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-03-05","price":2926.0,"ratio":4.100927947396039,"long_dollar_volume":28881720.233917236,"short_dollar_volume":7042728.037261963,"fund_inputs":{"UGL":{"close":28.260000228881836,"volume":1022000},"GLL":{"close":57.68000030517578,"volume":122100}},"rounding_bound_percent":0.000916855686172724,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-03-06","price":2926.60009765625,"ratio":3.7170743428151862,"long_dollar_volume":17395476.37939453,"short_dollar_volume":4679883.901977539,"fund_inputs":{"UGL":{"close":27.985000610351562,"volume":621600},"GLL":{"close":58.279998779296875,"volume":80300}},"rounding_bound_percent":0.0014062226854516524,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-03-07","price":2914.10009765625,"ratio":4.067288268862249,"long_dollar_volume":26157137.928771973,"short_dollar_volume":6431100.08430481,"fund_inputs":{"UGL":{"close":28.017499923706055,"volume":933600},"GLL":{"close":58.20000076293945,"volume":110500}},"rounding_bound_percent":0.0010120987884665311,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-03-10","price":2899.39990234375,"ratio":3.2682968252287887,"long_dollar_volume":30898255.227661133,"short_dollar_volume":9453931.781578064,"fund_inputs":{"UGL":{"close":27.469999313354492,"volume":1124800},"GLL":{"close":59.439998626708984,"volume":159050}},"rounding_bound_percent":0.0007176423090227146,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-03-11","price":2920.89990234375,"ratio":6.67461603293604,"long_dollar_volume":27069906.51397705,"short_dollar_volume":4055650.0,"fund_inputs":{"UGL":{"close":28.127500534057617,"volume":962400},"GLL":{"close":58.0,"volume":69925}},"rounding_bound_percent":0.0015340325201895766,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-03-12","price":2946.800048828125,"ratio":2.373145827442228,"long_dollar_volume":21684496.825408936,"short_dollar_volume":9137448.097229004,"fund_inputs":{"UGL":{"close":28.427499771118164,"volume":762800},"GLL":{"close":57.36000061035156,"volume":159300}},"rounding_bound_percent":0.0007588471163222366,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-03-13","price":2991.300048828125,"ratio":2.993951220977788,"long_dollar_volume":45807751.47399902,"short_dollar_volume":15300099.464893341,"fund_inputs":{"UGL":{"close":29.49250030517578,"volume":1553200},"GLL":{"close":55.2400016784668,"volume":276975}},"rounding_bound_percent":0.00042542816032220543,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-03-14","price":3001.10009765625,"ratio":2.2287225887305557,"long_dollar_volume":24809052.514648438,"short_dollar_volume":11131512.12272644,"fund_inputs":{"UGL":{"close":29.422500610351562,"volume":843200},"GLL":{"close":55.36000061035156,"volume":201075}},"rounding_bound_percent":0.0006159257566862308,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-03-17","price":3006.10009765625,"ratio":3.079795471182757,"long_dollar_volume":19602959.497070312,"short_dollar_volume":6365019.9113845825,"fund_inputs":{"UGL":{"close":29.737499237060547,"volume":659200},"GLL":{"close":54.79999923706055,"volume":116150}},"rounding_bound_percent":0.001012663408483938,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-03-18","price":3040.800048828125,"ratio":2.0178502644652463,"long_dollar_volume":35447776.97753906,"short_dollar_volume":17567099.800109863,"fund_inputs":{"UGL":{"close":30.4325008392334,"volume":1164800},"GLL":{"close":53.63999938964844,"volume":327500}},"rounding_bound_percent":0.0003911963542879704,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-03-19","price":3041.199951171875,"ratio":1.4351037512045473,"long_dollar_volume":23802515.940856934,"short_dollar_volume":16585919.952392578,"fund_inputs":{"UGL":{"close":30.704999923706055,"volume":775200},"GLL":{"close":53.15999984741211,"volume":312000}},"rounding_bound_percent":0.00044951322926145565,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-03-20","price":3043.800048828125,"ratio":1.6120383419734214,"long_dollar_volume":19941371.65222168,"short_dollar_volume":12370283.716583252,"fund_inputs":{"UGL":{"close":30.622499465942383,"volume":651200},"GLL":{"close":53.279998779296875,"volume":232175}},"rounding_bound_percent":0.0005842747641482404,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-03-21","price":3021.39990234375,"ratio":2.7657486047563125,"long_dollar_volume":31640014.598846436,"short_dollar_volume":11439945.967769623,"fund_inputs":{"UGL":{"close":30.087499618530273,"volume":1051600},"GLL":{"close":54.15999984741211,"volume":211225}},"rounding_bound_percent":0.0005685246910358543,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-03-24","price":3015.60009765625,"ratio":1.9501291339998483,"long_dollar_volume":24955193.808746338,"short_dollar_volume":12796687.857055664,"fund_inputs":{"UGL":{"close":29.864999771118164,"volume":835600},"GLL":{"close":54.63999938964844,"volume":234200}},"rounding_bound_percent":0.0005466623020700112,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-03-25","price":3025.89990234375,"ratio":2.186923696454377,"long_dollar_volume":20891135.635375977,"short_dollar_volume":9552750.134468079,"fund_inputs":{"UGL":{"close":30.102500915527344,"volume":694000},"GLL":{"close":54.20000076293945,"volume":176250}},"rounding_bound_percent":0.0007114721422674108,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-03-26","price":3022.5,"ratio":2.6296430093194436,"long_dollar_volume":16748543.957519531,"short_dollar_volume":6369132.197093964,"fund_inputs":{"UGL":{"close":30.079999923706055,"volume":556800},"GLL":{"close":54.2400016784668,"volume":117425}},"rounding_bound_percent":0.0010312138920332004,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-03-27","price":3061.0,"ratio":2.101104729747251,"long_dollar_volume":36719914.361572266,"short_dollar_volume":17476479.79736328,"fund_inputs":{"UGL":{"close":30.99250030517578,"volume":1184800},"GLL":{"close":52.63999938964844,"volume":332000}},"rounding_bound_percent":0.00038560841153501,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-03-28","price":3086.5,"ratio":3.8341771968022296,"long_dollar_volume":68518802.83126831,"short_dollar_volume":17870536.31439209,"fund_inputs":{"UGL":{"close":31.309999465942383,"volume":2188400},"GLL":{"close":52.040000915527344,"volume":343400}},"rounding_bound_percent":0.00033690205751835123,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-03-31","price":3122.800048828125,"ratio":5.356906886146286,"long_dollar_volume":108459473.02856445,"short_dollar_volume":20246660.121917725,"fund_inputs":{"UGL":{"close":32.18000030517578,"volume":3370400},"GLL":{"close":50.68000030517578,"volume":399500}},"rounding_bound_percent":0.0002799836607891848,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-04-01","price":3146.0,"ratio":4.219578802059142,"long_dollar_volume":72402766.89910889,"short_dollar_volume":17158766.382980347,"fund_inputs":{"UGL":{"close":32.064998626708984,"volume":2258000},"GLL":{"close":50.91999816894531,"volume":336975}},"rounding_bound_percent":0.0003410459114228104,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-04-02","price":3166.199951171875,"ratio":3.3870810279913703,"long_dollar_volume":69439191.07055664,"short_dollar_volume":20501189.81409073,"fund_inputs":{"UGL":{"close":32.35749816894531,"volume":2146000},"GLL":{"close":50.47999954223633,"volume":406125}},"rounding_bound_percent":0.0002928286526149293,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-04-03","price":3121.699951171875,"ratio":1.4897392361578494,"long_dollar_volume":111321997.61352539,"short_dollar_volume":74725827.79026031,"fund_inputs":{"UGL":{"close":31.582500457763672,"volume":3524800},"GLL":{"close":51.599998474121094,"volume":1448175}},"rounding_bound_percent":9.742289930336767e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-04-04","price":3035.39990234375,"ratio":3.0428120488620567,"long_dollar_volume":127246564.13574219,"short_dollar_volume":41818739.40696716,"fund_inputs":{"UGL":{"close":30.147499084472656,"volume":4220800},"GLL":{"close":53.79999923706055,"volume":777300}},"rounding_bound_percent":0.00015234284376219875,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-04-07","price":2973.60009765625,"ratio":1.9004307475805624,"long_dollar_volume":103104684.36431885,"short_dollar_volume":54253323.61917496,"fund_inputs":{"UGL":{"close":28.854999542236328,"volume":3573200},"GLL":{"close":56.2400016784668,"volume":964675}},"rounding_bound_percent":0.00013164811036858737,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-04-08","price":2990.199951171875,"ratio":3.3203458204621636,"long_dollar_volume":63542193.002319336,"short_dollar_volume":19137221.37336731,"fund_inputs":{"UGL":{"close":29.020000457763672,"volume":2189600},"GLL":{"close":55.91999816894531,"volume":342225}},"rounding_bound_percent":0.0003378768498096818,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-04-09","price":3079.39990234375,"ratio":4.96993447203178,"long_dollar_volume":148904800.91552734,"short_dollar_volume":29961119.55871582,"fund_inputs":{"UGL":{"close":31.172500610351562,"volume":4776800},"GLL":{"close":51.79999923706055,"volume":578400}},"rounding_bound_percent":0.0001938255849820436,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-04-10","price":3177.5,"ratio":4.977796208738524,"long_dollar_volume":130096505.33447266,"short_dollar_volume":26135361.890888214,"fund_inputs":{"UGL":{"close":32.7599983215332,"volume":3971200},"GLL":{"close":49.2400016784668,"volume":530775}},"rounding_bound_percent":0.0002135854570317619,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-04-11","price":3244.60009765625,"ratio":4.215040073009568,"long_dollar_volume":158071152.31933594,"short_dollar_volume":37501696.20723724,"fund_inputs":{"UGL":{"close":33.967498779296875,"volume":4653600},"GLL":{"close":47.400001525878906,"volume":791175}},"rounding_bound_percent":0.00014788321380798664,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-04-14","price":3226.300048828125,"ratio":3.5489308912257065,"long_dollar_volume":72414450.0,"short_dollar_volume":20404581.61048889,"fund_inputs":{"UGL":{"close":33.5625,"volume":2157600},"GLL":{"close":47.959999084472656,"volume":425450}},"rounding_bound_percent":0.0002813937014511936,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-04-15","price":3240.39990234375,"ratio":3.258114266993532,"long_dollar_volume":48477027.603149414,"short_dollar_volume":14878860.478973389,"fund_inputs":{"UGL":{"close":33.9474983215332,"volume":1428000},"GLL":{"close":47.400001525878906,"volume":313900}},"rounding_bound_percent":0.00038860204305546375,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-04-16","price":3346.39990234375,"ratio":2.248853327956034,"long_dollar_volume":140291271.55151367,"short_dollar_volume":62383468.8583374,"fund_inputs":{"UGL":{"close":36.165000915527344,"volume":3879200},"GLL":{"close":44.36000061035156,"volume":1406300}},"rounding_bound_percent":9.688716273714704e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-04-17","price":3328.39990234375,"ratio":2.7365418522870772,"long_dollar_volume":96977349.58648682,"short_dollar_volume":35437919.39649582,"fund_inputs":{"UGL":{"close":35.78499984741211,"volume":2710000},"GLL":{"close":44.79999923706055,"volume":791025}},"rounding_bound_percent":0.00016331883028186667,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-04-21","price":3425.300048828125,"ratio":1.5615164400001265,"long_dollar_volume":158746700.7232666,"short_dollar_volume":101661882.42197037,"fund_inputs":{"UGL":{"close":37.94499969482422,"volume":4183600},"GLL":{"close":42.119998931884766,"volume":2413625}},"rounding_bound_percent":6.533434269151428e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-04-22","price":3419.39990234375,"ratio":0.9581058822406321,"long_dollar_volume":260168785.2279663,"short_dollar_volume":271544920.0870514,"fund_inputs":{"UGL":{"close":36.89500045776367,"volume":7051600},"GLL":{"close":43.31999969482422,"volume":6268350}},"rounding_bound_percent":3.0134345063714818e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-04-23","price":3294.10009765625,"ratio":0.9078347909081614,"long_dollar_volume":176781496.53625488,"short_dollar_volume":194728708.68873596,"fund_inputs":{"UGL":{"close":35.11750030517578,"volume":5034000},"GLL":{"close":45.31999969482422,"volume":4296750}},"rounding_bound_percent":4.313833290581215e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-04-24","price":3348.60009765625,"ratio":1.5037172757442583,"long_dollar_volume":79041500.0,"short_dollar_volume":52564069.90528107,"fund_inputs":{"UGL":{"close":36.125,"volume":2188000},"GLL":{"close":43.959999084472656,"volume":1195725}},"rounding_bound_percent":0.00012933521702507278,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-04-25","price":3298.39990234375,"ratio":1.143876147303871,"long_dollar_volume":62589528.08227539,"short_dollar_volume":54717049.769592285,"fund_inputs":{"UGL":{"close":35.29750061035156,"volume":1773200},"GLL":{"close":44.91999816894531,"volume":1218100}},"rounding_bound_percent":0.00013849039746105518,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-04-28","price":3347.699951171875,"ratio":1.5630656597244388,"long_dollar_volume":74338950.0,"short_dollar_volume":47559710.32791138,"fund_inputs":{"UGL":{"close":36.3125,"volume":2047200},"GLL":{"close":43.720001220703125,"volume":1087825}},"rounding_bound_percent":0.00014077388603705998,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-04-29","price":3333.60009765625,"ratio":1.68486186990122,"long_dollar_volume":52548582.25708008,"short_dollar_volume":31188658.961200714,"fund_inputs":{"UGL":{"close":35.525001525878906,"volume":1479200},"GLL":{"close":44.560001373291016,"volume":699925}},"rounding_bound_percent":0.0002104768616506547,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-04-30","price":3319.10009765625,"ratio":1.8565442298078474,"long_dollar_volume":78253581.95800781,"short_dollar_volume":42150130.71146011,"fund_inputs":{"UGL":{"close":35.084999084472656,"volume":2230400},"GLL":{"close":45.20000076293945,"volume":932525}},"rounding_bound_percent":0.00015207090120483713,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-05-01","price":3222.199951171875,"ratio":0.886938480550614,"long_dollar_volume":73027809.32617188,"short_dollar_volume":82336950.0,"fund_inputs":{"UGL":{"close":33.61000061035156,"volume":2172800},"GLL":{"close":47.0,"volume":1751850}},"rounding_bound_percent":0.00010310613569597393,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-05-02","price":3243.300048828125,"ratio":1.163956419773827,"long_dollar_volume":52903370.87402344,"short_dollar_volume":45451333.03556442,"fund_inputs":{"UGL":{"close":33.70500183105469,"volume":1569600},"GLL":{"close":46.880001068115234,"volume":969525}},"rounding_bound_percent":0.000166853963423641,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-05-05","price":3322.300048828125,"ratio":2.2901208660498096,"long_dollar_volume":82173411.85913086,"short_dollar_volume":35881692.13132858,"fund_inputs":{"UGL":{"close":35.7400016784668,"volume":2299200},"GLL":{"close":44.119998931884766,"volume":813275}},"rounding_bound_percent":0.00016645323219766084,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-05-06","price":3422.800048828125,"ratio":1.573442231591696,"long_dollar_volume":117938805.70983887,"short_dollar_volume":74955917.25063324,"fund_inputs":{"UGL":{"close":37.752498626708984,"volume":3124000},"GLL":{"close":41.599998474121094,"volume":1801825}},"rounding_bound_percent":8.750957727343689e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-05-07","price":3391.89990234375,"ratio":0.8126085341704528,"long_dollar_volume":76652890.08178711,"short_dollar_volume":94329417.98973083,"fund_inputs":{"UGL":{"close":36.584999084472656,"volume":2095200},"GLL":{"close":42.959999084472656,"volume":2195750}},"rounding_bound_percent":9.327070833453632e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-05-08","price":3306.0,"ratio":1.4081566185954149,"long_dollar_volume":76062305.32226562,"short_dollar_volume":54015515.26145935,"fund_inputs":{"UGL":{"close":35.11000061035156,"volume":2166400},"GLL":{"close":44.63999938964844,"volume":1210025}},"rounding_bound_percent":0.00012880255437774935,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-05-09","price":3344.0,"ratio":1.099070625514477,"long_dollar_volume":49380851.78833008,"short_dollar_volume":44929643.86634827,"fund_inputs":{"UGL":{"close":35.59749984741211,"volume":1387200},"GLL":{"close":44.08000183105469,"volume":1019275}},"rounding_bound_percent":0.0001701967755618483,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-05-12","price":3228.0,"ratio":1.2108485017223831,"long_dollar_volume":79300899.83825684,"short_dollar_volume":65492008.063316345,"fund_inputs":{"UGL":{"close":33.584999084472656,"volume":2361200},"GLL":{"close":46.439998626708984,"volume":1410250}},"rounding_bound_percent":0.00011326084032869943,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-05-13","price":3247.800048828125,"ratio":1.442306906296831,"long_dollar_volume":42211363.288879395,"short_dollar_volume":29266561.16294861,"fund_inputs":{"UGL":{"close":33.877498626708984,"volume":1246000},"GLL":{"close":46.08000183105469,"volume":635125}},"rounding_bound_percent":0.00023770651711441104,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-05-14","price":3188.300048828125,"ratio":1.319030774975187,"long_dollar_volume":79844630.25512695,"short_dollar_volume":60532803.15361023,"fund_inputs":{"UGL":{"close":32.415000915527344,"volume":2463200},"GLL":{"close":48.040000915527344,"volume":1260050}},"rounding_bound_percent":0.00011995962192479226,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-05-15","price":3226.60009765625,"ratio":1.6501048705468933,"long_dollar_volume":73191037.33215332,"short_dollar_volume":44355385.308265686,"fund_inputs":{"UGL":{"close":33.44499969482422,"volume":2188400},"GLL":{"close":46.560001373291016,"volume":952650}},"rounding_bound_percent":0.00015066598930690844,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-05-16","price":3187.199951171875,"ratio":1.4744297456179698,"long_dollar_volume":58738050.0,"short_dollar_volume":39837808.59994888,"fund_inputs":{"UGL":{"close":32.625,"volume":1800400},"GLL":{"close":47.7599983215332,"volume":834125}},"rounding_bound_percent":0.00017542953112403836,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-05-19","price":3233.5,"ratio":2.7528058961355244,"long_dollar_volume":60446975.65307617,"short_dollar_volume":21958313.783740997,"fund_inputs":{"UGL":{"close":33.477500915527344,"volume":1805600},"GLL":{"close":46.47999954223633,"volume":472425}},"rounding_bound_percent":0.0002670576280561221,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-05-20","price":3284.60009765625,"ratio":3.166928479245732,"long_dollar_volume":95972212.05444336,"short_dollar_volume":30304508.827209473,"fund_inputs":{"UGL":{"close":34.76750183105469,"volume":2760400},"GLL":{"close":44.720001220703125,"volume":677650}},"rounding_bound_percent":0.00018379570900783904,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-05-21","price":3313.5,"ratio":4.347684372144855,"long_dollar_volume":88617080.38330078,"short_dollar_volume":20382592.846679688,"fund_inputs":{"UGL":{"close":35.27750015258789,"volume":2512000},"GLL":{"close":44.08000183105469,"volume":462400}},"rounding_bound_percent":0.0002560724467581821,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-05-22","price":3295.0,"ratio":1.6861506824623453,"long_dollar_volume":61623598.09875488,"short_dollar_volume":36546910.510253906,"fund_inputs":{"UGL":{"close":34.619998931884766,"volume":1780000},"GLL":{"close":44.91999816894531,"volume":813600}},"rounding_bound_percent":0.00017909051652775787,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-05-23","price":3365.800048828125,"ratio":1.4769784203597642,"long_dollar_volume":74688986.57684326,"short_dollar_volume":50568773.075675964,"fund_inputs":{"UGL":{"close":36.13750076293945,"volume":2066800},"GLL":{"close":43.040000915527344,"volume":1174925}},"rounding_bound_percent":0.00013349590448630266,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-05-27","price":3300.39990234375,"ratio":2.342334990343362,"long_dollar_volume":84795242.88635254,"short_dollar_volume":36201159.62743759,"fund_inputs":{"UGL":{"close":34.85499954223633,"volume":2432800},"GLL":{"close":44.47999954223633,"volume":813875}},"rounding_bound_percent":0.00016397409210444636,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-05-28","price":3294.89990234375,"ratio":1.2042665553868426,"long_dollar_volume":41968851.66168213,"short_dollar_volume":34850134.69314575,"fund_inputs":{"UGL":{"close":34.685001373291016,"volume":1210000},"GLL":{"close":44.7599983215332,"volume":778600}},"rounding_bound_percent":0.0002110805529254023,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-05-29","price":3317.10009765625,"ratio":0.9769243401592538,"long_dollar_volume":38076956.65588379,"short_dollar_volume":38976361.92550659,"fund_inputs":{"UGL":{"close":35.087501525878906,"volume":1085200},"GLL":{"close":44.279998779296875,"volume":880225}},"rounding_bound_percent":0.00020575646271225878,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-05-30","price":3288.89990234375,"ratio":1.4794828264259452,"long_dollar_volume":47754856.31561279,"short_dollar_volume":32278074.109840393,"fund_inputs":{"UGL":{"close":34.6150016784668,"volume":1379600},"GLL":{"close":44.84000015258789,"volume":719850}},"rounding_bound_percent":0.00021140290198395917,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-06-02","price":3397.199951171875,"ratio":2.254005285993454,"long_dollar_volume":93880621.96502686,"short_dollar_volume":41650577.551174164,"fund_inputs":{"UGL":{"close":36.45000076293945,"volume":2575600},"GLL":{"close":42.47999954223633,"volume":980475}},"rounding_bound_percent":0.0001408174299832865,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-06-03","price":3377.10009765625,"ratio":1.935662034524262,"long_dollar_volume":59682113.71154785,"short_dollar_volume":30832920.54452896,"fund_inputs":{"UGL":{"close":35.814998626708984,"volume":1666400},"GLL":{"close":43.20000076293945,"volume":713725}},"rounding_bound_percent":0.00020011986825441141,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-06-04","price":3399.199951171875,"ratio":2.427908910555844,"long_dollar_volume":53545590.22521973,"short_dollar_volume":22054200.63018799,"fund_inputs":{"UGL":{"close":36.27750015258789,"volume":1476000},"GLL":{"close":42.720001220703125,"volume":516250}},"rounding_bound_percent":0.00026145578444491946,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-06-05","price":3375.10009765625,"ratio":1.8017004471496665,"long_dollar_volume":66085274.37133789,"short_dollar_volume":36679390.55900574,"fund_inputs":{"UGL":{"close":35.89250183105469,"volume":1841200},"GLL":{"close":43.08000183105469,"volume":851425}},"rounding_bound_percent":0.00017176276376762445,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-06-06","price":3346.60009765625,"ratio":1.4856626573457545,"long_dollar_volume":51901186.71875,"short_dollar_volume":34934705.03692627,"fund_inputs":{"UGL":{"close":34.95500183105469,"volume":1484800},"GLL":{"close":44.279998779296875,"volume":788950}},"rounding_bound_percent":0.00019410012861431625,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-06-09","price":3354.89990234375,"ratio":1.2513006820419463,"long_dollar_volume":35952690.78063965,"short_dollar_volume":28732255.401611328,"fund_inputs":{"UGL":{"close":35.13750076293945,"volume":1023200},"GLL":{"close":43.959999084472656,"volume":653600}},"rounding_bound_percent":0.0002507317632183259,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-06-10","price":3343.39990234375,"ratio":1.706772463460885,"long_dollar_volume":37104040.48156738,"short_dollar_volume":21739301.093673706,"fund_inputs":{"UGL":{"close":35.27000045776367,"volume":1052000},"GLL":{"close":43.91999816894531,"volume":494975}},"rounding_bound_percent":0.0002970880400132714,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-06-11","price":3343.699951171875,"ratio":1.3172115855124378,"long_dollar_volume":47685442.041015625,"short_dollar_volume":36201808.8555336,"fund_inputs":{"UGL":{"close":35.650001525878906,"volume":1337600},"GLL":{"close":43.439998626708984,"volume":833375}},"rounding_bound_percent":0.00019475499954957343,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-06-12","price":3402.39990234375,"ratio":2.0021529868339645,"long_dollar_volume":67439762.81738281,"short_dollar_volume":33683621.21219635,"fund_inputs":{"UGL":{"close":36.525001525878906,"volume":1846400},"GLL":{"close":42.400001525878906,"volume":794425}},"rounding_bound_percent":0.00018003687882739428,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-06-13","price":3452.800048828125,"ratio":2.5299793511564914,"long_dollar_volume":60394147.9675293,"short_dollar_volume":23871399.559020996,"fund_inputs":{"UGL":{"close":37.470001220703125,"volume":1611800},"GLL":{"close":41.29999923706055,"volume":578000}},"rounding_bound_percent":0.00023505322430672493,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-06-16","price":3417.300048828125,"ratio":1.9787602727929985,"long_dollar_volume":51367682.15332031,"short_dollar_volume":25959527.72026062,"fund_inputs":{"UGL":{"close":36.400001525878906,"volume":1411200},"GLL":{"close":42.47999954223633,"volume":611100}},"rounding_bound_percent":0.0002345014006532864,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-06-17","price":3406.89990234375,"ratio":1.8702477148803676,"long_dollar_volume":45442782.38067627,"short_dollar_volume":24297734.476089478,"fund_inputs":{"UGL":{"close":36.43000030517578,"volume":1247400},"GLL":{"close":42.459999084472656,"volume":572250}},"rounding_bound_percent":0.00025491599089377814,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-06-18","price":3408.10009765625,"ratio":2.248765029600481,"long_dollar_volume":35558944.4519043,"short_dollar_volume":15812654.494285583,"fund_inputs":{"UGL":{"close":36.02000045776367,"volume":987200},"GLL":{"close":42.939998626708984,"volume":368250}},"rounding_bound_percent":0.0003728522593116068,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-06-20","price":3385.699951171875,"ratio":1.2274901218847838,"long_dollar_volume":27541295.584487915,"short_dollar_volume":22437081.238746643,"fund_inputs":{"UGL":{"close":35.95000076293945,"volume":766100},"GLL":{"close":43.02000045776367,"volume":521550}},"rounding_bound_percent":0.00032226805117829826,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-06-23","price":3395.0,"ratio":1.6841843515565411,"long_dollar_volume":46921842.39578247,"short_dollar_volume":27860276.90639496,"fund_inputs":{"UGL":{"close":36.18000030517578,"volume":1296900},"GLL":{"close":42.7599983215332,"volume":651550}},"rounding_bound_percent":0.00023058746392301543,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-06-24","price":3333.89990234375,"ratio":3.488340249034619,"long_dollar_volume":58102593.214416504,"short_dollar_volume":16656228.769683838,"fund_inputs":{"UGL":{"close":35.0099983215332,"volume":1659600},"GLL":{"close":44.13999938964844,"volume":377350}},"rounding_bound_percent":0.0003252623078431327,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-06-25","price":3343.10009765625,"ratio":2.114795162900683,"long_dollar_volume":24615200.680160522,"short_dollar_volume":11639520.040512085,"fund_inputs":{"UGL":{"close":35.22999954223633,"volume":698700},"GLL":{"close":43.84000015258789,"volume":265500}},"rounding_bound_percent":0.0005197727346084591,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-06-26","price":3348.0,"ratio":2.376210179677324,"long_dollar_volume":25923805.65032959,"short_dollar_volume":10909727.545166016,"fund_inputs":{"UGL":{"close":35.16999816894531,"volume":737100},"GLL":{"close":43.91999816894531,"volume":248400}},"rounding_bound_percent":0.0005382454587143926,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-06-27","price":3287.60009765625,"ratio":2.5046095183186767,"long_dollar_volume":42055245.32585144,"short_dollar_volume":16791138.506126404,"fund_inputs":{"UGL":{"close":33.880001068115234,"volume":1241300},"GLL":{"close":45.560001373291016,"volume":368550}},"rounding_bound_percent":0.00035189526197410004,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-06-30","price":3307.699951171875,"ratio":3.3262462179917436,"long_dollar_volume":36791589.838027954,"short_dollar_volume":11060994.113731384,"fund_inputs":{"UGL":{"close":34.65999984741211,"volume":1061500},"GLL":{"close":44.52000045776367,"volume":248450}},"rounding_bound_percent":0.00049670378297062,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-07-01","price":3349.800048828125,"ratio":2.1939746017732022,"long_dollar_volume":34748728.34587097,"short_dollar_volume":15838254.607772827,"fund_inputs":{"UGL":{"close":35.2599983215332,"volume":985500},"GLL":{"close":43.7400016784668,"volume":362100}},"rounding_bound_percent":0.00037763918199207325,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-07-02","price":3359.699951171875,"ratio":1.523474627165064,"long_dollar_volume":17852137.313079834,"short_dollar_volume":11718040.454864502,"fund_inputs":{"UGL":{"close":35.689998626708984,"volume":500200},"GLL":{"close":43.2400016784668,"volume":271000}},"rounding_bound_percent":0.0005689258213648074,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-07-03","price":3342.89990234375,"ratio":5.2401065342939175,"long_dollar_volume":22118411.848449707,"short_dollar_volume":4220985.146713257,"fund_inputs":{"UGL":{"close":35.16999816894531,"volume":628900},"GLL":{"close":43.900001525878906,"volume":96150}},"rounding_bound_percent":0.0011990618637991446,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-07-07","price":3342.800048828125,"ratio":4.447182536111052,"long_dollar_volume":28065137.336730957,"short_dollar_volume":6310768.021965027,"fund_inputs":{"UGL":{"close":35.2400016784668,"volume":796400},"GLL":{"close":43.84000015258789,"volume":143950}},"rounding_bound_percent":0.0008202563956505315,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-07-08","price":3316.89990234375,"ratio":2.405695034321929,"long_dollar_volume":25853705.25817871,"short_dollar_volume":10746875.597000122,"fund_inputs":{"UGL":{"close":34.4900016784668,"volume":749600},"GLL":{"close":44.7599983215332,"volume":240100}},"rounding_bound_percent":0.0005498999005704164,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-07-09","price":3321.0,"ratio":3.2256286595873718,"long_dollar_volume":19916256.26220703,"short_dollar_volume":6174379.745483398,"fund_inputs":{"UGL":{"close":34.77000045776367,"volume":572800},"GLL":{"close":44.41999816894531,"volume":139000}},"rounding_bound_percent":0.0008940118977562861,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-07-10","price":3325.699951171875,"ratio":3.6341511643697206,"long_dollar_volume":19948175.477600098,"short_dollar_volume":5489087.981033325,"fund_inputs":{"UGL":{"close":34.959999084472656,"volume":570600},"GLL":{"close":44.15999984741211,"volume":124300}},"rounding_bound_percent":0.0009797672300360105,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-07-11","price":3364.0,"ratio":7.488342111539622,"long_dollar_volume":62645074.9420166,"short_dollar_volume":8365680.147743225,"fund_inputs":{"UGL":{"close":35.7400016784668,"volume":1752800},"GLL":{"close":43.20000076293945,"volume":193650}},"rounding_bound_percent":0.0005734500948983978,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-07-14","price":3359.10009765625,"ratio":5.064149640784034,"long_dollar_volume":30644567.07458496,"short_dollar_volume":6051275.978851318,"fund_inputs":{"UGL":{"close":35.369998931884766,"volume":866400},"GLL":{"close":43.65999984741211,"volume":138600}},"rounding_bound_percent":0.0008369268892138848,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-07-15","price":3336.699951171875,"ratio":3.4311812932961607,"long_dollar_volume":35951287.74719238,"short_dollar_volume":10477816.4352417,"fund_inputs":{"UGL":{"close":35.029998779296875,"volume":1026300},"GLL":{"close":44.08000183105469,"volume":237700}},"rounding_bound_percent":0.0005181379355567728,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-07-16","price":3359.10009765625,"ratio":3.7608289231339445,"long_dollar_volume":59070961.74545288,"short_dollar_volume":15706899.450302124,"fund_inputs":{"UGL":{"close":35.40999984741211,"volume":1668200},"GLL":{"close":43.599998474121094,"volume":360250}},"rounding_bound_percent":0.0003375307980890696,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-07-17","price":3345.300048828125,"ratio":4.018086464144529,"long_dollar_volume":30470733.207702637,"short_dollar_volume":7583394.105529785,"fund_inputs":{"UGL":{"close":35.209999084472656,"volume":865400},"GLL":{"close":43.86000061035156,"volume":172900}},"rounding_bound_percent":0.0006939265141392426,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-07-18","price":3358.300048828125,"ratio":7.050120958834631,"long_dollar_volume":31504177.45666504,"short_dollar_volume":4468600.984382629,"fund_inputs":{"UGL":{"close":35.38999938964844,"volume":890200},"GLL":{"close":43.65999984741211,"volume":102350}},"rounding_bound_percent":0.0010893845207249342,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-07-21","price":3406.39990234375,"ratio":7.295858191739206,"long_dollar_volume":76940516.79229736,"short_dollar_volume":10545780.19065857,"fund_inputs":{"UGL":{"close":36.599998474121094,"volume":2102200},"GLL":{"close":42.20000076293945,"volume":249900}},"rounding_bound_percent":0.00044773106886442093,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-07-22","price":3443.699951171875,"ratio":6.739084307817987,"long_dollar_volume":76789710.313797,"short_dollar_volume":11394680.168151855,"fund_inputs":{"UGL":{"close":37.34000015258789,"volume":2056500},"GLL":{"close":41.36000061035156,"volume":275500}},"rounding_bound_percent":0.00041160420740649073,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-07-23","price":3397.60009765625,"ratio":8.762207546138095,"long_dollar_volume":88787959.51080322,"short_dollar_volume":10133058.255386353,"fund_inputs":{"UGL":{"close":36.38999938964844,"volume":2439900},"GLL":{"close":42.380001068115234,"volume":239100}},"rounding_bound_percent":0.0004592222550225955,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-07-24","price":3373.5,"ratio":9.521831941596176,"long_dollar_volume":51118430.87005615,"short_dollar_volume":5368550.0,"fund_inputs":{"UGL":{"close":35.86000061035156,"volume":1425500},"GLL":{"close":43.0,"volume":124850}},"rounding_bound_percent":0.0008711189549925891,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-07-25","price":3335.60009765625,"ratio":4.413120952224665,"long_dollar_volume":52783377.7053833,"short_dollar_volume":11960555.415725708,"fund_inputs":{"UGL":{"close":35.099998474121094,"volume":1503800},"GLL":{"close":43.900001525878906,"volume":272450}},"rounding_bound_percent":0.00043353961962644405,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-07-28","price":3310.0,"ratio":3.6710998694527603,"long_dollar_volume":40569529.821395874,"short_dollar_volume":11051055.886268616,"fund_inputs":{"UGL":{"close":34.65999984741211,"volume":1170500},"GLL":{"close":44.47999954223633,"volume":248450}},"rounding_bound_percent":0.00048793101121713534,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-07-29","price":3324.0,"ratio":3.577578318130567,"long_dollar_volume":28757414.756774902,"short_dollar_volume":8038234.861564636,"fund_inputs":{"UGL":{"close":34.790000915527344,"volume":826600},"GLL":{"close":44.29999923706055,"volume":181450}},"rounding_bound_percent":0.0006720972121287971,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-07-30","price":3295.800048828125,"ratio":2.6823876112326674,"long_dollar_volume":45504373.206710815,"short_dollar_volume":16964130.394935608,"fund_inputs":{"UGL":{"close":33.59000015258789,"volume":1354700},"GLL":{"close":45.880001068115234,"volume":369750}},"rounding_bound_percent":0.0003442710211576383,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-07-31","price":3293.199951171875,"ratio":3.0684427857959635,"long_dollar_volume":28608809.35897827,"short_dollar_volume":9323559.65423584,"fund_inputs":{"UGL":{"close":34.04999923706055,"volume":840200},"GLL":{"close":45.2599983215332,"volume":206000}},"rounding_bound_percent":0.0006044591085885287,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-08-01","price":3399.800048828125,"ratio":3.7501131791399898,"long_dollar_volume":56960204.01763916,"short_dollar_volume":15188929.319381714,"fund_inputs":{"UGL":{"close":35.38999938964844,"volume":1609500},"GLL":{"close":43.540000915527344,"volume":348850}},"rounding_bound_percent":0.00034878825236894784,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-08-04","price":3426.39990234375,"ratio":3.4226382033760214,"long_dollar_volume":37112320.15800476,"short_dollar_volume":10843191.115379333,"fund_inputs":{"UGL":{"close":35.84000015258789,"volume":1035500},"GLL":{"close":43.02000045776367,"volume":252050}},"rounding_bound_percent":0.0004933203389789753,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-08-05","price":3434.699951171875,"ratio":5.01161489833176,"long_dollar_volume":38273095.349121094,"short_dollar_volume":7636878.755760193,"fund_inputs":{"UGL":{"close":35.88999938964844,"volume":1066400},"GLL":{"close":42.939998626708984,"volume":177850}},"rounding_bound_percent":0.000656048709291035,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-08-06","price":3433.39990234375,"ratio":7.341900491052907,"long_dollar_volume":38743310.025024414,"short_dollar_volume":5277013.774871826,"fund_inputs":{"UGL":{"close":35.91999816894531,"volume":1078600},"GLL":{"close":42.91999816894531,"volume":122950}},"rounding_bound_percent":0.0009060589007514608,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-08-07","price":3453.699951171875,"ratio":4.265676020191846,"long_dollar_volume":57997562.966918945,"short_dollar_volume":13596335.655212402,"fund_inputs":{"UGL":{"close":36.61000061035156,"volume":1584200},"GLL":{"close":42.119998931884766,"volume":322800}},"rounding_bound_percent":0.00037291384149540363,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-08-08","price":3491.300048828125,"ratio":3.8689450487280093,"long_dollar_volume":105698324.43084717,"short_dollar_volume":27319675.802993774,"fund_inputs":{"UGL":{"close":36.400001525878906,"volume":2903800},"GLL":{"close":42.31999969482422,"volume":645550}},"rounding_bound_percent":0.00018934459549146965,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-08-11","price":3404.699951171875,"ratio":4.474403424868986,"long_dollar_volume":46148767.599487305,"short_dollar_volume":10313948.747444153,"fund_inputs":{"UGL":{"close":35.220001220703125,"volume":1310300},"GLL":{"close":43.619998931884766,"volume":236450}},"rounding_bound_percent":0.0004992429055050707,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-08-12","price":3399.0,"ratio":4.332460237824226,"long_dollar_volume":36168826.11694336,"short_dollar_volume":8348334.233093262,"fund_inputs":{"UGL":{"close":35.16999816894531,"volume":1028400},"GLL":{"close":43.720001220703125,"volume":190950}},"rounding_bound_percent":0.0006209389834088697,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-08-13","price":3408.300048828125,"ratio":6.246437486537062,"long_dollar_volume":29753243.101501465,"short_dollar_volume":4763233.94985199,"fund_inputs":{"UGL":{"close":35.369998931884766,"volume":841200},"GLL":{"close":43.47999954223633,"volume":109550}},"rounding_bound_percent":0.0010317124053305093,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-08-14","price":3383.199951171875,"ratio":2.59401148732628,"long_dollar_volume":20795456.636810303,"short_dollar_volume":8016717.2498703,"fund_inputs":{"UGL":{"close":34.880001068115234,"volume":596200},"GLL":{"close":44.060001373291016,"volume":181950}},"rounding_bound_percent":0.0007173344313882168,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-08-15","price":3382.60009765625,"ratio":3.0580456220467442,"long_dollar_volume":18831372.329711914,"short_dollar_volume":6157976.25579834,"fund_inputs":{"UGL":{"close":34.86000061035156,"volume":540200},"GLL":{"close":44.08000183105469,"volume":139700}},"rounding_bound_percent":0.0009009426860551173,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-08-18","price":3378.0,"ratio":3.5992520031841075,"long_dollar_volume":18558363.103866577,"short_dollar_volume":5156172.195625305,"fund_inputs":{"UGL":{"close":34.7599983215332,"volume":533900},"GLL":{"close":44.2400016784668,"volume":116550}},"rounding_bound_percent":0.001045310819458578,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-08-19","price":3358.699951171875,"ratio":3.6562926440818075,"long_dollar_volume":21897126.319503784,"short_dollar_volume":5988887.775421143,"fund_inputs":{"UGL":{"close":34.369998931884766,"volume":637100},"GLL":{"close":44.7599983215332,"volume":133800}},"rounding_bound_percent":0.0009043521450147196,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-08-20","price":3388.5,"ratio":4.33378860155135,"long_dollar_volume":32576688.85116577,"short_dollar_volume":7516907.68661499,"fund_inputs":{"UGL":{"close":35.040000915527344,"volume":929700},"GLL":{"close":43.91999816894531,"volume":171150}},"rounding_bound_percent":0.0006918484142248715,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-08-21","price":3381.60009765625,"ratio":2.194401233465687,"long_dollar_volume":19126194.414138794,"short_dollar_volume":8715905.788993835,"fund_inputs":{"UGL":{"close":34.869998931884766,"volume":548500},"GLL":{"close":44.119998931884766,"volume":197550}},"rounding_bound_percent":0.0006885198527317726,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-08-22","price":3418.5,"ratio":3.264267268666761,"long_dollar_volume":35004436.69967651,"short_dollar_volume":10723520.416259766,"fund_inputs":{"UGL":{"close":35.56999969482422,"volume":984100},"GLL":{"close":43.2400016784668,"volume":248000}},"rounding_bound_percent":0.0005048435315568867,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-08-25","price":3417.5,"ratio":2.9569331308223847,"long_dollar_volume":14225615.448760986,"short_dollar_volume":4810935.797119141,"fund_inputs":{"UGL":{"close":35.439998626708984,"volume":401400},"GLL":{"close":43.41999816894531,"volume":110800}},"rounding_bound_percent":0.0011516655217258531,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-08-26","price":3433.0,"ratio":5.536521114694218,"long_dollar_volume":45104400.0,"short_dollar_volume":8146704.232788086,"fund_inputs":{"UGL":{"close":36.0,"volume":1252900},"GLL":{"close":42.720001220703125,"volume":190700}},"rounding_bound_percent":0.000604201846909902,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-08-27","price":3448.60009765625,"ratio":2.9410137233777416,"long_dollar_volume":32474454.496765137,"short_dollar_volume":11041925.523376465,"fund_inputs":{"UGL":{"close":36.2599983215332,"volume":895600},"GLL":{"close":42.41999816894531,"volume":260300}},"rounding_bound_percent":0.0004958310036773383,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-08-28","price":3474.300048828125,"ratio":4.3515171735645595,"long_dollar_volume":60608899.003601074,"short_dollar_volume":13928222.407531738,"fund_inputs":{"UGL":{"close":36.86000061035156,"volume":1644300},"GLL":{"close":41.720001220703125,"volume":333850}},"rounding_bound_percent":0.00036035295178926674,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-08-29","price":3516.10009765625,"ratio":4.6205303946824285,"long_dollar_volume":78877629.12597656,"short_dollar_volume":17071120.06378174,"fund_inputs":{"UGL":{"close":37.689998626708984,"volume":2092800},"GLL":{"close":40.84000015258789,"volume":418000}},"rounding_bound_percent":0.00028701801102481994,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-09-02","price":3592.199951171875,"ratio":5.213500863910146,"long_dollar_volume":158015726.22299194,"short_dollar_volume":30308947.931098938,"fund_inputs":{"UGL":{"close":39.43000030517578,"volume":4007500},"GLL":{"close":38.939998626708984,"volume":778350}},"rounding_bound_percent":0.00015343031611880775,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-09-03","price":3635.5,"ratio":3.89241340569485,"long_dollar_volume":112941658.81958008,"short_dollar_volume":29015843.654823303,"fund_inputs":{"UGL":{"close":39.91999816894531,"volume":2829200},"GLL":{"close":38.47999954223633,"volume":754050}},"rounding_bound_percent":0.0001679631039586127,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-09-04","price":3606.699951171875,"ratio":2.9792677842395188,"long_dollar_volume":81073076.87606812,"short_dollar_volume":27212416.857910156,"fund_inputs":{"UGL":{"close":39.599998474121094,"volume":2047300},"GLL":{"close":38.720001220703125,"volume":702800}},"rounding_bound_percent":0.00019113308284968156,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-09-05","price":3653.300048828125,"ratio":4.872998526818706,"long_dollar_volume":87947206.35604858,"short_dollar_volume":18047862.29095459,"fund_inputs":{"UGL":{"close":40.5099983215332,"volume":2171000},"GLL":{"close":37.86000061035156,"volume":476700}},"rounding_bound_percent":0.00025583779954541086,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-09-08","price":3677.39990234375,"ratio":4.954858940476677,"long_dollar_volume":95622911.64550781,"short_dollar_volume":19298816.130638123,"fund_inputs":{"UGL":{"close":41.15999984741211,"volume":2323200},"GLL":{"close":37.2599983215332,"volume":517950}},"rounding_bound_percent":0.00023611336203988031,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-09-09","price":3682.199951171875,"ratio":4.302653824289299,"long_dollar_volume":103131943.7789917,"short_dollar_volume":23969379.82711792,"fund_inputs":{"UGL":{"close":41.0099983215332,"volume":2514800},"GLL":{"close":37.41999816894531,"volume":640550}},"rounding_bound_percent":0.00019588073734144729,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-09-10","price":3682.0,"ratio":4.462593847772978,"long_dollar_volume":61531247.04551697,"short_dollar_volume":13788224.773406982,"fund_inputs":{"UGL":{"close":41.310001373291016,"volume":1489500},"GLL":{"close":37.13999938964844,"volume":371250}},"rounding_bound_percent":0.0003364977987807549,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-09-11","price":3673.60009765625,"ratio":4.300022460354895,"long_dollar_volume":55419693.17779541,"short_dollar_volume":12888233.419418335,"fund_inputs":{"UGL":{"close":41.13999938964844,"volume":1347100},"GLL":{"close":37.2599983215332,"volume":345900}},"rounding_bound_percent":0.00036333548534273064,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-09-12","price":3686.39990234375,"ratio":4.5432139043868665,"long_dollar_volume":45710982.025146484,"short_dollar_volume":10061375.710487366,"fund_inputs":{"UGL":{"close":41.33000183105469,"volume":1106000},"GLL":{"close":37.119998931884766,"volume":271050}},"rounding_bound_percent":0.00045935322865453543,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-09-15","price":3719.0,"ratio":5.182615929757823,"long_dollar_volume":76812651.66473389,"short_dollar_volume":14821212.435150146,"fund_inputs":{"UGL":{"close":42.16999816894531,"volume":1821500},"GLL":{"close":36.380001068115234,"volume":407400}},"rounding_bound_percent":0.0003003595534512016,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-09-16","price":3725.10009765625,"ratio":4.56943229366833,"long_dollar_volume":75495558.26568604,"short_dollar_volume":16521868.235206604,"fund_inputs":{"UGL":{"close":42.33000183105469,"volume":1783500},"GLL":{"close":36.2599983215332,"volume":455650}},"rounding_bound_percent":0.0002755368268658742,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-09-17","price":3717.800048828125,"ratio":3.2674556050206185,"long_dollar_volume":102247445.62339783,"short_dollar_volume":31292680.906295776,"fund_inputs":{"UGL":{"close":41.630001068115234,"volume":2456100},"GLL":{"close":36.880001068115234,"volume":848500}},"rounding_bound_percent":0.00015857017978682109,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-09-18","price":3678.300048828125,"ratio":3.66448963742461,"long_dollar_volume":62761875.0,"short_dollar_volume":17127043.92967224,"fund_inputs":{"UGL":{"close":41.25,"volume":1521500},"GLL":{"close":37.15999984741211,"volume":460900}},"rounding_bound_percent":0.0002826920312948289,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-09-19","price":3705.800048828125,"ratio":9.59457433267822,"long_dollar_volume":58285654.52194214,"short_dollar_volume":6074855.694580078,"fund_inputs":{"UGL":{"close":42.119998931884766,"volume":1383800},"GLL":{"close":36.41999816894531,"volume":166800}},"rounding_bound_percent":0.0006717891893437411,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-09-22","price":3775.10009765625,"ratio":5.288291267842158,"long_dollar_volume":79402763.33618164,"short_dollar_volume":15014824.130249023,"fund_inputs":{"UGL":{"close":43.58000183105469,"volume":1822000},"GLL":{"close":35.18000030517578,"volume":426800}},"rounding_bound_percent":0.0002891872003196738,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-09-23","price":3815.699951171875,"ratio":5.94035844554773,"long_dollar_volume":105640771.59576416,"short_dollar_volume":17783568.544578552,"fund_inputs":{"UGL":{"close":43.91999816894531,"volume":2405300},"GLL":{"close":34.880001068115234,"volume":509850}},"rounding_bound_percent":0.00023771144024298252,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-09-24","price":3768.10009765625,"ratio":3.7019316735733967,"long_dollar_volume":63967991.0949707,"short_dollar_volume":17279625.0,"fund_inputs":{"UGL":{"close":43.13999938964844,"volume":1482800},"GLL":{"close":35.5,"volume":486750}},"rounding_bound_percent":0.0002728848122801608,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-09-25","price":3771.10009765625,"ratio":5.011856043712228,"long_dollar_volume":97799562.97035217,"short_dollar_volume":19513641.676330566,"fund_inputs":{"UGL":{"close":43.47999954223633,"volume":2249300},"GLL":{"close":35.220001220703125,"volume":554050}},"rounding_bound_percent":0.0002249478074478617,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-09-26","price":3809.0,"ratio":7.028387145812316,"long_dollar_volume":100372963.48876953,"short_dollar_volume":14281080.624389648,"fund_inputs":{"UGL":{"close":43.900001525878906,"volume":2286400},"GLL":{"close":34.900001525878906,"volume":409200}},"rounding_bound_percent":0.0002881168596591266,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-09-29","price":3855.199951171875,"ratio":5.042090891512974,"long_dollar_volume":76695917.4194336,"short_dollar_volume":15211133.450317383,"fund_inputs":{"UGL":{"close":45.349998474121094,"volume":1691200},"GLL":{"close":33.779998779296875,"volume":450300}},"rounding_bound_percent":0.00028120440935808233,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-09-30","price":3873.199951171875,"ratio":4.570559321149063,"long_dollar_volume":79149506.35986328,"short_dollar_volume":17317247.36480713,"fund_inputs":{"UGL":{"close":46.060001373291016,"volume":1718400},"GLL":{"close":33.279998779296875,"volume":520350}},"rounding_bound_percent":0.0002503724911839811,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-10-01","price":3897.5,"ratio":1.48622651752069,"long_dollar_volume":78492304.44488525,"short_dollar_volume":52813150.29678345,"fund_inputs":{"UGL":{"close":46.209999084472656,"volume":1698600},"GLL":{"close":33.119998931884766,"volume":1594600}},"rounding_bound_percent":0.0001215837403201192,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-10-02","price":3868.10009765625,"ratio":5.987668082086793,"long_dollar_volume":132013856.92596436,"short_dollar_volume":22047624.403381348,"fund_inputs":{"UGL":{"close":45.869998931884766,"volume":2878000},"GLL":{"close":33.36000061035156,"volume":660900}},"rounding_bound_percent":0.0001860554544652615,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-10-03","price":3908.89990234375,"ratio":5.110668955543128,"long_dollar_volume":105676910.61706543,"short_dollar_volume":20677706.096076965,"fund_inputs":{"UGL":{"close":46.63999938964844,"volume":2265800},"GLL":{"close":32.84000015258789,"volume":629650}},"rounding_bound_percent":0.00020295323550634237,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-10-06","price":3976.300048828125,"ratio":4.36641560533202,"long_dollar_volume":97598460.30807495,"short_dollar_volume":22352077.56881714,"fund_inputs":{"UGL":{"close":48.34000015258789,"volume":2019000},"GLL":{"close":31.639999389648438,"volume":706450}},"rounding_bound_percent":0.00019108257509614646,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-10-07","price":4004.39990234375,"ratio":2.2800351566437422,"long_dollar_volume":114544452.35786438,"short_dollar_volume":50238020.24459839,"fund_inputs":{"UGL":{"close":48.84000015258789,"volume":2345300},"GLL":{"close":31.34000015258789,"volume":1603000}},"rounding_bound_percent":0.00010502156575498134,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-10-08","price":4070.5,"ratio":1.2854370281869303,"long_dollar_volume":154171695.3277588,"short_dollar_volume":119937182.41119385,"fund_inputs":{"UGL":{"close":50.349998474121094,"volume":3062000},"GLL":{"close":30.360000610351562,"volume":3950500}},"rounding_bound_percent":5.7971659384037366e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-10-09","price":3972.60009765625,"ratio":2.052596987338212,"long_dollar_volume":220521163.3895874,"short_dollar_volume":107435197.82495499,"fund_inputs":{"UGL":{"close":48.43000030517578,"volume":4553400},"GLL":{"close":31.440000534057617,"volume":3417150}},"rounding_bound_percent":5.122577895200209e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-10-10","price":4000.39990234375,"ratio":4.1740187784500336,"long_dollar_volume":234947613.2949829,"short_dollar_volume":56288106.44264221,"fund_inputs":{"UGL":{"close":49.41999816894531,"volume":4754100},"GLL":{"close":30.81999969482422,"volume":1826350}},"rounding_bound_percent":7.578853458145574e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-10-13","price":4133.0,"ratio":4.167356242501054,"long_dollar_volume":257792063.1072998,"short_dollar_volume":61859857.450675964,"fund_inputs":{"UGL":{"close":51.83000183105469,"volume":4973800},"GLL":{"close":29.280000686645508,"volume":2112700}},"rounding_bound_percent":6.743818086185627e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-10-14","price":4163.39990234375,"ratio":3.694662947784087,"long_dollar_volume":269597180.4714203,"short_dollar_volume":72969357.22732544,"fund_inputs":{"UGL":{"close":52.630001068115234,"volume":5122500},"GLL":{"close":28.81999969482422,"volume":2531900}},"rounding_bound_percent":5.901777186956281e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-10-15","price":4201.60009765625,"ratio":3.4677859684668957,"long_dollar_volume":221239876.62124634,"short_dollar_volume":63798596.17433548,"fund_inputs":{"UGL":{"close":54.34000015258789,"volume":4071400},"GLL":{"close":27.920000076293945,"volume":2285050}},"rounding_bound_percent":6.832432430936564e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-10-16","price":4304.60009765625,"ratio":1.9968182988223804,"long_dollar_volume":392352593.4844971,"short_dollar_volume":196488881.19459152,"fund_inputs":{"UGL":{"close":56.810001373291016,"volume":6906400},"GLL":{"close":26.6200008392334,"volume":7381250}},"rounding_bound_percent":2.8027168141875336e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-10-17","price":4213.2998046875,"ratio":2.824688963381399,"long_dollar_volume":775065041.2902832,"short_dollar_volume":274389517.33732224,"fund_inputs":{"UGL":{"close":54.720001220703125,"volume":14164200},"GLL":{"close":27.6200008392334,"volume":9934450}},"rounding_bound_percent":1.7126037032966224e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-10-20","price":4359.39990234375,"ratio":2.2059971418456388,"long_dollar_volume":413981216.9231415,"short_dollar_volume":187661719.53277588,"fund_inputs":{"UGL":{"close":58.65999984741211,"volume":7057300},"GLL":{"close":25.639999389648438,"volume":7319100}},"rounding_bound_percent":2.7832610816069803e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-10-21","price":4109.10009765625,"ratio":1.8981940498374668,"long_dollar_volume":512039013.1439209,"short_dollar_volume":269750615.42720795,"fund_inputs":{"UGL":{"close":51.470001220703125,"volume":9948300},"GLL":{"close":28.84000015258789,"volume":9353350}},"rounding_bound_percent":2.07433274779234e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-10-22","price":4065.39990234375,"ratio":1.548575935593843,"long_dollar_volume":340053981.9293976,"short_dollar_volume":219591415.6440735,"fund_inputs":{"UGL":{"close":51.369998931884766,"volume":6619700},"GLL":{"close":28.860000610351562,"volume":7608850}},"rounding_bound_percent":2.824901901288257e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-10-23","price":4145.60009765625,"ratio":2.1819992632789567,"long_dollar_volume":159928782.3600769,"short_dollar_volume":73294608.77990723,"fund_inputs":{"UGL":{"close":51.70000076293945,"volume":3093400},"GLL":{"close":28.68000030517578,"volume":2555600}},"rounding_bound_percent":7.145667173524828e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-10-24","price":4137.7998046875,"ratio":1.3808694400872217,"long_dollar_volume":184053900.5470276,"short_dollar_volume":133288416.12672806,"fund_inputs":{"UGL":{"close":51.34000015258789,"volume":3585000},"GLL":{"close":28.8799991607666,"volume":4615250}},"rounding_bound_percent":4.95613121653804e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-10-27","price":4019.699951171875,"ratio":2.915655002576962,"long_dollar_volume":305700262.88414,"short_dollar_volume":104847885.84861755,"fund_inputs":{"UGL":{"close":48.52000045776367,"volume":6300500},"GLL":{"close":30.459999084472656,"volume":3442150}},"rounding_bound_percent":4.492337946082614e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-10-28","price":3983.10009765625,"ratio":1.9097116280346795,"long_dollar_volume":166713971.74072266,"short_dollar_volume":87297982.21540451,"fund_inputs":{"UGL":{"close":47.779998779296875,"volume":3489200},"GLL":{"close":30.920000076293945,"volume":2823350}},"rounding_bound_percent":6.407880466241522e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-10-29","price":4000.699951171875,"ratio":2.197402561470535,"long_dollar_volume":233924541.27349854,"short_dollar_volume":106455023.47869873,"fund_inputs":{"UGL":{"close":47.380001068115234,"volume":4937200},"GLL":{"close":31.15999984741211,"volume":3416400}},"rounding_bound_percent":4.952498693366891e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-10-30","price":4015.89990234375,"ratio":3.459983145975488,"long_dollar_volume":211449950.0,"short_dollar_volume":61113000.0,"fund_inputs":{"UGL":{"close":49.25,"volume":4293400},"GLL":{"close":30.0,"volume":2037100}},"rounding_bound_percent":7.238099111184226e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-10-31","price":3996.5,"ratio":3.592500465112153,"long_dollar_volume":186877653.1715393,"short_dollar_volume":52018825.04577637,"fund_inputs":{"UGL":{"close":48.68000030517578,"volume":3838900},"GLL":{"close":30.360000610351562,"volume":1713400}},"rounding_bound_percent":8.441266572400963e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-11-03","price":4014.0,"ratio":4.562082830531021,"long_dollar_volume":107418402.98576355,"short_dollar_volume":23545912.465000153,"fund_inputs":{"UGL":{"close":48.939998626708984,"volume":2194900},"GLL":{"close":30.219999313354492,"volume":779150}},"rounding_bound_percent":0.00017390537672135054,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-11-04","price":3960.5,"ratio":2.528062678885683,"long_dollar_volume":118808573.84490967,"short_dollar_volume":46995897.22881317,"fund_inputs":{"UGL":{"close":47.150001525878906,"volume":2519800},"GLL":{"close":31.34000015258789,"volume":1499550}},"rounding_bound_percent":0.00010637243292865861,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-11-05","price":3992.89990234375,"ratio":2.654671981719537,"long_dollar_volume":79323000.0,"short_dollar_volume":29880527.818965912,"fund_inputs":{"UGL":{"close":48.25,"volume":1644000},"GLL":{"close":30.6200008392334,"volume":975850}},"rounding_bound_percent":0.00016330218355342652,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-11-06","price":3991.0,"ratio":3.381747304362633,"long_dollar_volume":107710326.58309937,"short_dollar_volume":31850495.288085938,"fund_inputs":{"UGL":{"close":48.099998474121094,"volume":2239300},"GLL":{"close":30.719999313354492,"volume":1036800}},"rounding_bound_percent":0.00014110756578755712,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-11-07","price":4009.800048828125,"ratio":4.971288925452592,"long_dollar_volume":120629471.59767151,"short_dollar_volume":24265230.487823486,"fund_inputs":{"UGL":{"close":48.689998626708984,"volume":2477500},"GLL":{"close":30.360000610351562,"volume":799250}},"rounding_bound_percent":0.0001654807739503994,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-11-10","price":4122.0,"ratio":5.425452144238007,"long_dollar_volume":134424814.20021057,"short_dollar_volume":24776702.591133118,"fund_inputs":{"UGL":{"close":51.27000045776367,"volume":2621900},"GLL":{"close":28.780000686645508,"volume":860900}},"rounding_bound_percent":0.00015429796875743307,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-11-11","price":4116.2998046875,"ratio":4.995693932973406,"long_dollar_volume":116251046.74377441,"short_dollar_volume":23270250.0,"fund_inputs":{"UGL":{"close":51.720001220703125,"volume":2247700},"GLL":{"close":28.5,"volume":816500}},"rounding_bound_percent":0.00016696410181094024,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-11-12","price":4213.60009765625,"ratio":5.316016297327709,"long_dollar_volume":179853514.85595703,"short_dollar_volume":33832385.90641022,"fund_inputs":{"UGL":{"close":53.349998474121094,"volume":3371200},"GLL":{"close":27.579999923706055,"volume":1226700}},"rounding_bound_percent":0.00011118264258147548,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-11-13","price":4194.5,"ratio":3.927987173156946,"long_dollar_volume":195861192.263031,"short_dollar_volume":49862991.81461334,"fund_inputs":{"UGL":{"close":52.4900016784668,"volume":3731400},"GLL":{"close":28.020000457763672,"volume":1779550}},"rounding_bound_percent":8.299362090902207e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-11-14","price":4094.199951171875,"ratio":2.896247378850407,"long_dollar_volume":189126673.71368408,"short_dollar_volume":65300593.82867813,"fund_inputs":{"UGL":{"close":50.52000045776367,"volume":3743600},"GLL":{"close":29.079999923706055,"volume":2245550}},"rounding_bound_percent":7.124480716491632e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-11-17","price":4074.5,"ratio":4.802573298038153,"long_dollar_volume":149599585.37445068,"short_dollar_volume":31149880.7182312,"fund_inputs":{"UGL":{"close":49.349998474121094,"volume":3031400},"GLL":{"close":29.780000686645508,"volume":1046000}},"rounding_bound_percent":0.00012859047571200932,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-11-18","price":4066.5,"ratio":5.032192129497563,"long_dollar_volume":127326782.32955933,"short_dollar_volume":25302448.526000977,"fund_inputs":{"UGL":{"close":50.040000915527344,"volume":2544500},"GLL":{"close":29.360000610351562,"volume":861800}},"rounding_bound_percent":0.0001553368354834106,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-11-19","price":4082.800048828125,"ratio":4.68051046628587,"long_dollar_volume":150755522.25112915,"short_dollar_volume":32209205.243110657,"fund_inputs":{"UGL":{"close":50.209999084472656,"volume":3002500},"GLL":{"close":29.219999313354492,"volume":1102300}},"rounding_bound_percent":0.00012402509608211432,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-11-20","price":4060.0,"ratio":5.828050585038922,"long_dollar_volume":159481861.328125,"short_dollar_volume":27364529.356956482,"fund_inputs":{"UGL":{"close":50.2400016784668,"volume":3174400},"GLL":{"close":29.219999313354492,"volume":936500}},"rounding_bound_percent":0.00013828272973359645,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-11-21","price":4079.5,"ratio":3.6316430185020074,"long_dollar_volume":136053812.07809448,"short_dollar_volume":37463432.22198486,"fund_inputs":{"UGL":{"close":49.95000076293945,"volume":2723800},"GLL":{"close":29.389999389648438,"volume":1274700}},"rounding_bound_percent":0.00011516333675576362,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-11-24","price":4094.199951171875,"ratio":3.4155441472550767,"long_dollar_volume":101901451.61743164,"short_dollar_volume":29834617.040252686,"fund_inputs":{"UGL":{"close":51.58000183105469,"volume":1975600},"GLL":{"close":28.459999084472656,"volume":1048300}},"rounding_bound_percent":0.0001460102134975827,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-11-25","price":4140.0,"ratio":9.794845005375954,"long_dollar_volume":192898890.84777832,"short_dollar_volume":19693919.68345642,"fund_inputs":{"UGL":{"close":51.58000183105469,"volume":3739800},"GLL":{"close":28.479999542236328,"volume":691500}},"rounding_bound_percent":0.00017135280541147324,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-11-26","price":4165.2001953125,"ratio":3.267109922405817,"long_dollar_volume":214550338.50097656,"short_dollar_volume":65669764.28604126,"fund_inputs":{"UGL":{"close":52.36000061035156,"volume":4097600},"GLL":{"close":28.06999969482422,"volume":2339500}},"rounding_bound_percent":6.714873428403934e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-11-28","price":4254.89990234375,"ratio":4.821611588233633,"long_dollar_volume":81209518.61572266,"short_dollar_volume":16842816.375732422,"fund_inputs":{"UGL":{"close":53.709999084472656,"volume":1512000},"GLL":{"close":27.360000610351562,"volume":615600}},"rounding_bound_percent":0.00022858108235102037,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-12-01","price":4274.7998046875,"ratio":4.471827331991933,"long_dollar_volume":183408689.90249634,"short_dollar_volume":41014260.23101807,"fund_inputs":{"UGL":{"close":54.209999084472656,"volume":3383300},"GLL":{"close":27.09000015258789,"volume":1514000}},"rounding_bound_percent":9.560720273249501e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-12-02","price":4220.7998046875,"ratio":5.714109302422629,"long_dollar_volume":161793152.30941772,"short_dollar_volume":28314675.786972046,"fund_inputs":{"UGL":{"close":53.45000076293945,"volume":3027000},"GLL":{"close":27.450000762939453,"volume":1031500}},"rounding_bound_percent":0.00012998233012151417,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-12-03","price":4232.5,"ratio":5.590805117324538,"long_dollar_volume":125334105.49163818,"short_dollar_volume":22417899.186515808,"fund_inputs":{"UGL":{"close":53.369998931884766,"volume":2348400},"GLL":{"close":27.510000228881836,"volume":814900}},"rounding_bound_percent":0.00016529682993482453,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-12-04","price":4243.0,"ratio":4.413618862724554,"long_dollar_volume":86983783.01849365,"short_dollar_volume":19708041.342926025,"fund_inputs":{"UGL":{"close":53.41999816894531,"volume":1628300},"GLL":{"close":27.459999084472656,"volume":717700}},"rounding_bound_percent":0.00020074800766156642,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-12-05","price":4243.0,"ratio":4.901540053703957,"long_dollar_volume":185216248.24829102,"short_dollar_volume":37787357.895469666,"fund_inputs":{"UGL":{"close":53.220001220703125,"volume":3480200},"GLL":{"close":27.579999923706055,"volume":1370100}},"rounding_bound_percent":0.00010172142823616781,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-12-08","price":4217.7001953125,"ratio":4.433934828261785,"long_dollar_volume":109769733.52966309,"short_dollar_volume":24756731.386756897,"fund_inputs":{"UGL":{"close":52.970001220703125,"volume":2072300},"GLL":{"close":27.719999313354492,"volume":893100}},"rounding_bound_percent":0.0001602252851284902,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-12-09","price":4236.2001953125,"ratio":6.964116185678439,"long_dollar_volume":149449858.72077942,"short_dollar_volume":21459989.28451538,"fund_inputs":{"UGL":{"close":53.47999954223633,"volume":2794500},"GLL":{"close":27.459999084472656,"volume":781500}},"rounding_bound_percent":0.00016374383946526905,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-12-10","price":4224.7001953125,"ratio":8.27551903013249,"long_dollar_volume":201066738.8809204,"short_dollar_volume":24296571.38710022,"fund_inputs":{"UGL":{"close":53.939998626708984,"volume":3727600},"GLL":{"close":27.219999313354492,"volume":892600}},"rounding_bound_percent":0.00013885933360935354,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-12-11","price":4313.0,"ratio":6.021289714390071,"long_dollar_volume":260820332.67059326,"short_dollar_volume":43316356.634902954,"fund_inputs":{"UGL":{"close":55.08000183105469,"volume":4735300},"GLL":{"close":26.6299991607666,"volume":1626600}},"rounding_bound_percent":8.259596637749667e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-12-12","price":4328.2998046875,"ratio":5.2230466982647386,"long_dollar_volume":345174898.16474915,"short_dollar_volume":66086887.23373413,"fund_inputs":{"UGL":{"close":55.72999954223633,"volume":6193700},"GLL":{"close":26.31999969482422,"volume":2510900}},"rounding_bound_percent":5.5971817491951015e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-12-15","price":4335.2001953125,"ratio":5.959273178838329,"long_dollar_volume":227295103.45458984,"short_dollar_volume":38141413.664627075,"fund_inputs":{"UGL":{"close":55.83000183105469,"volume":4071200},"GLL":{"close":26.270000457763672,"volume":1451900}},"rounding_bound_percent":9.343811371298472e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-12-16","price":4332.2998046875,"ratio":5.068055427771294,"long_dollar_volume":205192005.7296753,"short_dollar_volume":40487324.70550537,"fund_inputs":{"UGL":{"close":55.83000183105469,"volume":3675300},"GLL":{"close":26.270000457763672,"volume":1541200}},"rounding_bound_percent":9.209322855419089e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-12-17","price":4373.89990234375,"ratio":8.561670326465753,"long_dollar_volume":329309301.16119385,"short_dollar_volume":38463207.36541748,"fund_inputs":{"UGL":{"close":56.849998474121094,"volume":5792600},"GLL":{"close":25.790000915527344,"volume":1491400}},"rounding_bound_percent":8.431455449375846e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-12-18","price":4364.5,"ratio":7.925011760222678,"long_dollar_volume":324736090.5075073,"short_dollar_volume":40976102.03399658,"fund_inputs":{"UGL":{"close":56.66999816894531,"volume":5730300},"GLL":{"close":25.889999389648438,"volume":1582700}},"rounding_bound_percent":8.063431227167683e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-12-19","price":4387.2998046875,"ratio":6.472267801155658,"long_dollar_volume":168750156.3720703,"short_dollar_volume":26072801.92298889,"fund_inputs":{"UGL":{"close":56.779998779296875,"volume":2972000},"GLL":{"close":25.829999923706055,"volume":1009400}},"rounding_bound_percent":0.00013271626069233378,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-12-22","price":4469.39990234375,"ratio":7.022977141770872,"long_dollar_volume":257475370.28503418,"short_dollar_volume":36661855.09185791,"fund_inputs":{"UGL":{"close":59.470001220703125,"volume":4329500},"GLL":{"close":24.639999389648438,"volume":1487900}},"rounding_bound_percent":9.030623384642666e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-12-23","price":4505.7001953125,"ratio":6.362352721641861,"long_dollar_volume":311074920.7801819,"short_dollar_volume":48893064.30969238,"fund_inputs":{"UGL":{"close":60.84000015258789,"volume":5113000},"GLL":{"close":24.09000015258789,"volume":2029600}},"rounding_bound_percent":6.882881562475518e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-12-24","price":4502.7998046875,"ratio":5.361935420060562,"long_dollar_volume":175323904.44335938,"short_dollar_volume":32697876.924705505,"fund_inputs":{"UGL":{"close":60.34000015258789,"volume":2905600},"GLL":{"close":24.280000686645508,"volume":1346700}},"rounding_bound_percent":0.00010867196797992307,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-12-26","price":4552.7001953125,"ratio":7.052159177238216,"long_dollar_volume":329035806.8824768,"short_dollar_volume":46657456.05182648,"fund_inputs":{"UGL":{"close":61.849998474121094,"volume":5319900},"GLL":{"close":23.690000534057617,"volume":1969500}},"rounding_bound_percent":6.957168934285107e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-12-29","price":4343.60009765625,"ratio":3.7569470859456184,"long_dollar_volume":345741034.3185425,"short_dollar_volume":92027123.72817993,"fund_inputs":{"UGL":{"close":56.2400016784668,"volume":6147600},"GLL":{"close":25.829999923706055,"volume":3562800}},"rounding_bound_percent":4.433433478112647e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-12-30","price":4386.2998046875,"ratio":2.627452593181921,"long_dollar_volume":189674494.972229,"short_dollar_volume":72189502.28233337,"fund_inputs":{"UGL":{"close":56.31999969482422,"volume":3367800},"GLL":{"close":25.770000457763672,"volume":2801300}},"rounding_bound_percent":6.539070975808414e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2025-12-31","price":4341.10009765625,"ratio":3.1764783228206372,"long_dollar_volume":214407137.76779175,"short_dollar_volume":67498379.01535034,"fund_inputs":{"UGL":{"close":55.52000045776367,"volume":3861800},"GLL":{"close":26.149999618530273,"volume":2581200}},"rounding_bound_percent":6.463635611186902e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-01-02","price":4329.60009765625,"ratio":3.0053838814936427,"long_dollar_volume":204990895.59555054,"short_dollar_volume":68207890.79818726,"fund_inputs":{"UGL":{"close":55.900001525878906,"volume":3667100},"GLL":{"close":25.979999542236328,"volume":2625400}},"rounding_bound_percent":6.535896339698866e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-01-05","price":4451.5,"ratio":4.61106172556398,"long_dollar_volume":262838280.6816101,"short_dollar_volume":57001683.41369629,"fund_inputs":{"UGL":{"close":58.84000015258789,"volume":4467000},"GLL":{"close":24.610000610351562,"volume":2316200}},"rounding_bound_percent":6.556058196327541e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-01-06","price":4496.10009765625,"ratio":4.43548030969022,"long_dollar_volume":190580863.51661682,"short_dollar_volume":42967356.45523071,"fund_inputs":{"UGL":{"close":60.15999984741211,"volume":3167900},"GLL":{"close":24.06999969482422,"volume":1785100}},"rounding_bound_percent":8.758597269675761e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-01-07","price":4462.5,"ratio":4.674862200470023,"long_dollar_volume":203280627.1522522,"short_dollar_volume":43483768.811798096,"fund_inputs":{"UGL":{"close":59.040000915527344,"volume":3443100},"GLL":{"close":24.520000457763672,"volume":1773400}},"rounding_bound_percent":8.543250016312953e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-01-08","price":4460.7001953125,"ratio":4.044960860076004,"long_dollar_volume":155360605.60264587,"short_dollar_volume":38408432.36236572,"fund_inputs":{"UGL":{"close":59.65999984741211,"volume":2604100},"GLL":{"close":24.260000228881836,"volume":1583200}},"rounding_bound_percent":0.00010156426097918114,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-01-09","price":4500.89990234375,"ratio":4.197607074747446,"long_dollar_volume":166444288.61846924,"short_dollar_volume":39652184.12647247,"fund_inputs":{"UGL":{"close":60.4900016784668,"volume":2751600},"GLL":{"close":23.920000076293945,"volume":1657700}},"rounding_bound_percent":9.666709601674484e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-01-12","price":4614.7001953125,"ratio":5.717229790532296,"long_dollar_volume":256930591.61758423,"short_dollar_volume":44939700.0,"fund_inputs":{"UGL":{"close":62.810001373291016,"volume":4090600},"GLL":{"close":23.0,"volume":1953900}},"rounding_bound_percent":7.562602208910363e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-01-13","price":4599.10009765625,"ratio":4.331163802739601,"long_dollar_volume":204464852.48832703,"short_dollar_volume":47207831.843948364,"fund_inputs":{"UGL":{"close":62.560001373291016,"volume":3268300},"GLL":{"close":23.079999923706055,"volume":2045400}},"rounding_bound_percent":7.948717790640103e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-01-14","price":4635.7001953125,"ratio":3.1294639444888515,"long_dollar_volume":182991194.49768066,"short_dollar_volume":58473654.83150482,"fund_inputs":{"UGL":{"close":63.779998779296875,"volume":2869100},"GLL":{"close":22.6299991607666,"volume":2583900}},"rounding_bound_percent":7.355535203146246e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-01-15","price":4623.7001953125,"ratio":3.1469728024510077,"long_dollar_volume":137183542.00515747,"short_dollar_volume":43592223.58016968,"fund_inputs":{"UGL":{"close":62.959999084472656,"volume":2178900},"GLL":{"close":22.93000030517578,"volume":1901100}},"rounding_bound_percent":9.849589499566491e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-01-16","price":4595.39990234375,"ratio":3.6516856456115923,"long_dollar_volume":223206759.5375061,"short_dollar_volume":61124308.38775635,"fund_inputs":{"UGL":{"close":62.349998474121094,"volume":3579900},"GLL":{"close":23.139999389648438,"volume":2641500}},"rounding_bound_percent":6.579104412374193e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-01-20","price":4765.7998046875,"ratio":6.289367580780594,"long_dollar_volume":324223173.2673645,"short_dollar_volume":51550997.63259888,"fund_inputs":{"UGL":{"close":67.12000274658203,"volume":4830500},"GLL":{"close":21.40999984741211,"volume":2407800}},"rounding_bound_percent":6.223350523804072e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-01-21","price":4837.5,"ratio":2.887612428983313,"long_dollar_volume":522902700.0,"short_dollar_volume":181084793.35784912,"fund_inputs":{"UGL":{"close":69.0,"volume":7578300},"GLL":{"close":20.799999237060547,"volume":8706000}},"rounding_bound_percent":2.468190565263484e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-01-22","price":4913.39990234375,"ratio":3.843380248197629,"long_dollar_volume":330826353.1814575,"short_dollar_volume":86076924.9507904,"fund_inputs":{"UGL":{"close":71.63999938964844,"volume":4617900},"GLL":{"close":20.030000686645508,"volume":4297400}},"rounding_bound_percent":4.492475933481899e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-01-23","price":4979.7001953125,"ratio":4.385935515112243,"long_dollar_volume":290928092.9122925,"short_dollar_volume":66332049.778175354,"fund_inputs":{"UGL":{"close":73.44999694824219,"volume":3960900},"GLL":{"close":19.510000228881836,"volume":3399900}},"rounding_bound_percent":5.465943320182021e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-01-26","price":5082.5,"ratio":4.101986073319602,"long_dollar_volume":591476402.305603,"short_dollar_volume":144192689.037323,"fund_inputs":{"UGL":{"close":75.4800033569336,"volume":7836200},"GLL":{"close":18.959999084472656,"volume":7605100}},"rounding_bound_percent":2.591036178944961e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-01-27","price":5082.60009765625,"ratio":3.8730538256546554,"long_dollar_volume":690901465.3739929,"short_dollar_volume":178386745.0531006,"fund_inputs":{"UGL":{"close":79.23999786376953,"volume":8719100},"GLL":{"close":18.040000915527344,"volume":9888400}},"rounding_bound_percent":2.1581935349956893e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-01-28","price":5303.60009765625,"ratio":4.658999907245463,"long_dollar_volume":1445060108.239746,"short_dollar_volume":310165300.92487335,"fund_inputs":{"UGL":{"close":85.19999694824219,"volume":16960800},"GLL":{"close":16.690000534057617,"volume":18583900}},"rounding_bound_percent":1.127695075098245e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-01-29","price":5318.39990234375,"ratio":2.660450543186411,"long_dollar_volume":3132724594.493866,"short_dollar_volume":1177516568.581581,"fund_inputs":{"UGL":{"close":85.62000274658203,"volume":36588700},"GLL":{"close":16.579999923706055,"volume":71020300}},"rounding_bound_percent":4.141132436963346e-06,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-01-30","price":4745.10009765625,"ratio":1.714095939051302,"long_dollar_volume":2149972373.0056763,"short_dollar_volume":1254289403.541565,"fund_inputs":{"UGL":{"close":67.87000274658203,"volume":31677800},"GLL":{"close":19.780000686645508,"volume":63412000}},"rounding_bound_percent":4.733773550924525e-06,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-02-02","price":4652.60009765625,"ratio":1.6761870965939207,"long_dollar_volume":1286798288.8664246,"short_dollar_volume":767693708.8235855,"fund_inputs":{"UGL":{"close":62.65999984741211,"volume":20536200},"GLL":{"close":21.489999771118164,"volume":35723300}},"rounding_bound_percent":7.668743706723546e-06,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-02-03","price":4935.0,"ratio":2.182431533985152,"long_dollar_volume":888279558.2977295,"short_dollar_volume":407013711.296463,"fund_inputs":{"UGL":{"close":70.38999938964844,"volume":12619400},"GLL":{"close":18.84000015258789,"volume":21603700}},"rounding_bound_percent":1.2553144324023435e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-02-04","price":4950.7998046875,"ratio":2.314132510747688,"long_dollar_volume":828803878.793335,"short_dollar_volume":358148841.92848206,"fund_inputs":{"UGL":{"close":70.23999786376953,"volume":11799600},"GLL":{"close":18.8700008392334,"volume":18979800}},"rounding_bound_percent":1.3743623683559747e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-02-05","price":4889.5,"ratio":2.6064933600900386,"long_dollar_volume":576729346.786499,"short_dollar_volume":221266378.65924835,"fund_inputs":{"UGL":{"close":66.5999984741211,"volume":8659600},"GLL":{"close":19.8799991607666,"volume":11130100}},"rounding_bound_percent":2.0532524569460975e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-02-06","price":4979.7998046875,"ratio":1.981464870811821,"long_dollar_volume":309500647.96447754,"short_dollar_volume":156197898.0922699,"fund_inputs":{"UGL":{"close":70.62999725341797,"volume":4382000},"GLL":{"close":18.739999771118164,"volume":8335000}},"rounding_bound_percent":3.4818234495581635e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-02-09","price":5079.39990234375,"ratio":3.5541245018131513,"long_dollar_volume":302791349.31411743,"short_dollar_volume":85194356.34841919,"fund_inputs":{"UGL":{"close":74.2699966430664,"volume":4076900},"GLL":{"close":17.799999237060547,"volume":4786200}},"rounding_bound_percent":4.542185207956351e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-02-10","price":5031.0,"ratio":2.083224898904143,"long_dollar_volume":243690730.2154541,"short_dollar_volume":116977639.0171051,"fund_inputs":{"UGL":{"close":72.80000305175781,"volume":3347400},"GLL":{"close":18.15999984741211,"volume":6441500}},"rounding_bound_percent":4.5398273429420044e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-02-11","price":5098.5,"ratio":2.20072865757652,"long_dollar_volume":358170256.72836304,"short_dollar_volume":162750757.79800415,"fund_inputs":{"UGL":{"close":74.48999786376953,"volume":4808300},"GLL":{"close":17.729999542236328,"volume":9179400}},"rounding_bound_percent":3.169133289127046e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-02-12","price":4948.39990234375,"ratio":1.1957292409846554,"long_dollar_volume":734510400.0816345,"short_dollar_volume":614278195.1847076,"fund_inputs":{"UGL":{"close":69.37000274658203,"volume":10588300},"GLL":{"close":18.979999542236328,"volume":32364500}},"rounding_bound_percent":1.2534192306290493e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-02-13","price":5046.2998046875,"ratio":1.8215961907242553,"long_dollar_volume":383505307.70111084,"short_dollar_volume":210532559.11159515,"fund_inputs":{"UGL":{"close":72.7300033569336,"volume":5273000},"GLL":{"close":18.079999923706055,"volume":11644500}},"rounding_bound_percent":2.755228396544851e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-02-17","price":4905.89990234375,"ratio":2.74345284728273,"long_dollar_volume":465239940.75546265,"short_dollar_volume":169581897.94158936,"fund_inputs":{"UGL":{"close":68.20999908447266,"volume":6820700},"GLL":{"close":19.219999313354492,"volume":8823200}},"rounding_bound_percent":2.5995011188051365e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-02-18","price":5009.5,"ratio":2.3399946913203578,"long_dollar_volume":232612841.02478027,"short_dollar_volume":99407422.54142761,"fund_inputs":{"UGL":{"close":71.23999786376953,"volume":3265200},"GLL":{"close":18.3700008392334,"volume":5411400}},"rounding_bound_percent":4.9105510635527594e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-02-19","price":4997.39990234375,"ratio":2.5603117289226396,"long_dollar_volume":205298659.99145508,"short_dollar_volume":80185025.0,"fund_inputs":{"UGL":{"close":71.69000244140625,"volume":2863700},"GLL":{"close":18.25,"volume":4393700}},"rounding_bound_percent":5.7679732767823566e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-02-20","price":5080.89990234375,"ratio":3.087237436420467,"long_dollar_volume":442655795.43685913,"short_dollar_volume":143382491.48406982,"fund_inputs":{"UGL":{"close":74.54000091552734,"volume":5938500},"GLL":{"close":17.540000915527344,"volume":8174600}},"rounding_bound_percent":2.9072287199838343e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-02-23","price":5225.60009765625,"ratio":4.584777323007952,"long_dollar_volume":372781192.1432495,"short_dollar_volume":81308461.86847687,"fund_inputs":{"UGL":{"close":78.51000213623047,"volume":4748200},"GLL":{"close":16.600000381469727,"volume":4898100}},"rounding_bound_percent":4.147670062959463e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-02-24","price":5176.2998046875,"ratio":4.421924037561387,"long_dollar_volume":212482511.1503601,"short_dollar_volume":48052049.140930176,"fund_inputs":{"UGL":{"close":76.31999969482422,"volume":2784100},"GLL":{"close":17.06999969482422,"volume":2815000}},"rounding_bound_percent":7.144225413480143e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-02-25","price":5226.2001953125,"ratio":2.3316332660978714,"long_dollar_volume":208740971.61254883,"short_dollar_volume":89525644.81201172,"fund_inputs":{"UGL":{"close":75.94999694824219,"volume":2748400},"GLL":{"close":17.139999389648438,"volume":5223200}},"rounding_bound_percent":5.553016784176634e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-02-26","price":5194.2001953125,"ratio":3.6511965663546553,"long_dollar_volume":198916166.49856567,"short_dollar_volume":54479719.972229004,"fund_inputs":{"UGL":{"close":77.23999786376953,"volume":2575300},"GLL":{"close":16.860000610351562,"volume":3231300}},"rounding_bound_percent":6.977774587024754e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-02-27","price":5247.89990234375,"ratio":3.6419281096248217,"long_dollar_volume":346358283.3351135,"short_dollar_volume":95102998.4418869,"fund_inputs":{"UGL":{"close":79.26000213623047,"volume":4369900},"GLL":{"close":16.420000076293945,"volume":5791900}},"rounding_bound_percent":4.01493172486056e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-03-02","price":5311.60009765625,"ratio":3.5394041715039206,"long_dollar_volume":523269565.7348633,"short_dollar_volume":147841145.11356354,"fund_inputs":{"UGL":{"close":81.19000244140625,"volume":6445000},"GLL":{"close":16.010000228881836,"volume":9234300}},"rounding_bound_percent":2.6345097814406415e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-03-03","price":5123.7001953125,"ratio":1.8367359174637459,"long_dollar_volume":715795136.6607666,"short_dollar_volume":389710425.9000778,"fund_inputs":{"UGL":{"close":74.01000213623047,"volume":9671600},"GLL":{"close":17.489999771118164,"volume":22281900}},"rounding_bound_percent":1.4827499139613565e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-03-04","price":5134.7001953125,"ratio":1.8370089391086941,"long_dollar_volume":297199621.7605591,"short_dollar_volume":161784526.70173645,"fund_inputs":{"UGL":{"close":75.16999816894531,"volume":3953700},"GLL":{"close":17.229999542236328,"volume":9389700}},"rounding_bound_percent":3.594273509932577e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-03-05","price":5078.7001953125,"ratio":2.3623773250938966,"long_dollar_volume":241011947.00164795,"short_dollar_volume":102020936.47003174,"fund_inputs":{"UGL":{"close":73.43000030517578,"volume":3282200},"GLL":{"close":17.639999389648438,"volume":5783500}},"rounding_bound_percent":4.7757945687010306e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-03-06","price":5158.7001953125,"ratio":2.5553174966725525,"long_dollar_volume":255622690.61584473,"short_dollar_volume":100035588.9038086,"fund_inputs":{"UGL":{"close":75.58999633789062,"volume":3381700},"GLL":{"close":17.1200008392334,"volume":5843200}},"rounding_bound_percent":4.6684844035027595e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-03-09","price":5103.7001953125,"ratio":5.28459641532924,"long_dollar_volume":224921580.3527832,"short_dollar_volume":42561732.75604248,"fund_inputs":{"UGL":{"close":75.27999877929688,"volume":2987800},"GLL":{"close":17.18000030517578,"volume":2477400}},"rounding_bound_percent":7.383437088392952e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-03-10","price":5242.10009765625,"ratio":3.0172082304077095,"long_dollar_volume":288254823.29940796,"short_dollar_volume":95536933.9094162,"fund_inputs":{"UGL":{"close":76.87000274658203,"volume":3749900},"GLL":{"close":16.780000686645508,"volume":5693500}},"rounding_bound_percent":4.423127422104045e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-03-11","price":5179.10009765625,"ratio":2.5297448109311076,"long_dollar_volume":124728535.51483154,"short_dollar_volume":49304789.54868317,"fund_inputs":{"UGL":{"close":76.37999725341797,"volume":1633000},"GLL":{"close":16.8799991607666,"volume":2920900}},"rounding_bound_percent":9.547304296031456e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-03-12","price":5125.7998046875,"ratio":4.122880845728712,"long_dollar_volume":185893797.08862305,"short_dollar_volume":45088326.35345459,"fund_inputs":{"UGL":{"close":73.47000122070312,"volume":2530200},"GLL":{"close":17.540000915527344,"volume":2570600}},"rounding_bound_percent":7.842402169888629e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-03-13","price":5061.7001953125,"ratio":2.3520840349939474,"long_dollar_volume":178471272.3815918,"short_dollar_volume":75877931.96430206,"fund_inputs":{"UGL":{"close":71.4800033569336,"volume":2496800},"GLL":{"close":18.010000228881836,"volume":4213100}},"rounding_bound_percent":6.378677241958286e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-03-16","price":5002.2001953125,"ratio":0.5989102498519758,"long_dollar_volume":119104745.10803223,"short_dollar_volume":198869104.5736313,"fund_inputs":{"UGL":{"close":71.41000366210938,"volume":1667900},"GLL":{"close":18.030000686645508,"volume":11029900}},"rounding_bound_percent":6.902190443636158e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-03-17","price":5008.2001953125,"ratio":0.6471453340563982,"long_dollar_volume":91337068.31970215,"short_dollar_volume":141138417.46673584,"fund_inputs":{"UGL":{"close":70.9800033569336,"volume":1286800},"GLL":{"close":18.1299991607666,"volume":7784800}},"rounding_bound_percent":9.05577109744371e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-03-18","price":4896.2001953125,"ratio":1.260174660415141,"long_dollar_volume":202713266.85180664,"short_dollar_volume":160861246.63467407,"fund_inputs":{"UGL":{"close":66.58999633789062,"volume":3044200},"GLL":{"close":19.290000915527344,"volume":8339100}},"rounding_bound_percent":4.4841059998468324e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-03-19","price":4605.7001953125,"ratio":1.8567280111053677,"long_dollar_volume":490229317.2653198,"short_dollar_volume":264028610.72444916,"fund_inputs":{"UGL":{"close":60.91999816894531,"volume":8047100},"GLL":{"close":20.780000686645508,"volume":12705900}},"rounding_bound_percent":2.0297198033425445e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-03-20","price":4574.89990234375,"ratio":1.6762697315996078,"long_dollar_volume":248723901.30615234,"short_dollar_volume":148379402.56118774,"fund_inputs":{"UGL":{"close":57.220001220703125,"volume":4346800},"GLL":{"close":22.100000381469727,"volume":6714000}},"rounding_bound_percent":3.789968574530178e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-03-23","price":4407.2998046875,"ratio":2.194440758840707,"long_dollar_volume":859014485.6216431,"short_dollar_volume":391450296.46434784,"fund_inputs":{"UGL":{"close":54.560001373291016,"volume":15744400},"GLL":{"close":23.100000381469727,"volume":16945900}},"rounding_bound_percent":1.2252597780815222e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-03-24","price":4402.0,"ratio":1.6756974091921475,"long_dollar_volume":252588157.58743286,"short_dollar_volume":150736138.99612427,"fund_inputs":{"UGL":{"close":54.56999969482422,"volume":4628700},"GLL":{"close":23.09000015258789,"volume":6528200}},"rounding_bound_percent":3.6922501944758324e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-03-25","price":4552.2998046875,"ratio":2.5379774861714663,"long_dollar_volume":241354758.17108154,"short_dollar_volume":95097280.99880219,"fund_inputs":{"UGL":{"close":57.709999084472656,"volume":4182200},"GLL":{"close":21.739999771118164,"volume":4374300}},"rounding_bound_percent":4.677167160238582e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-03-26","price":4376.2998046875,"ratio":1.5576525831061132,"long_dollar_volume":340037670.1766968,"short_dollar_volume":218301355.4271698,"fund_inputs":{"UGL":{"close":53.459999084472656,"volume":6360600},"GLL":{"close":23.34000015258789,"volume":9353100}},"rounding_bound_percent":2.6413432419047922e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-03-27","price":4492.5,"ratio":1.6170093887356014,"long_dollar_volume":301894883.0604553,"short_dollar_volume":186699523.92578125,"fund_inputs":{"UGL":{"close":57.150001525878906,"volume":5282500},"GLL":{"close":21.770000457763672,"volume":8576000}},"rounding_bound_percent":3.0590881983094675e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-03-30","price":4526.0,"ratio":2.2050798523334625,"long_dollar_volume":176767299.52812195,"short_dollar_volume":80163672.68562317,"fund_inputs":{"UGL":{"close":57.15999984741211,"volume":3092500},"GLL":{"close":21.770000457763672,"volume":3682300}},"rounding_bound_percent":5.949325361243041e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-03-31","price":4647.60009765625,"ratio":2.449739683308462,"long_dollar_volume":273705959.9227905,"short_dollar_volume":111728589.68963623,"fund_inputs":{"UGL":{"close":61.459999084472656,"volume":4453400},"GLL":{"close":20.18000030517578,"volume":5536600}},"rounding_bound_percent":4.051638726743079e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-04-01","price":4813.10009765625,"ratio":2.7983222426131515,"long_dollar_volume":238424003.30314636,"short_dollar_volume":85202482.99942017,"fund_inputs":{"UGL":{"close":63.4900016784668,"volume":3755300},"GLL":{"close":19.489999771118164,"volume":4371600}},"rounding_bound_percent":4.950396221836684e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-04-02","price":4679.7001953125,"ratio":3.113394840754773,"long_dollar_volume":248528157.83958435,"short_dollar_volume":79825454.3838501,"fund_inputs":{"UGL":{"close":60.9900016784668,"volume":4074900},"GLL":{"close":20.209999084472656,"volume":3949800}},"rounding_bound_percent":4.985822974479248e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-04-06","price":4684.7001953125,"ratio":0.7897080590198862,"long_dollar_volume":98888939.2490387,"short_dollar_volume":125222147.75390625,"fund_inputs":{"UGL":{"close":60.59000015258789,"volume":1632100},"GLL":{"close":20.360000610351562,"volume":6150400}},"rounding_bound_percent":7.752987316589355e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-04-07","price":4684.7001953125,"ratio":1.3525240913957766,"long_dollar_volume":203715354.46357727,"short_dollar_volume":150618651.27544403,"fund_inputs":{"UGL":{"close":61.7599983215332,"volume":3298500},"GLL":{"close":19.989999771118164,"volume":7534700}},"rounding_bound_percent":4.3588745013423136e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-04-08","price":4777.2001953125,"ratio":1.704470706907477,"long_dollar_volume":194225480.7952881,"short_dollar_volume":113950612.35618591,"fund_inputs":{"UGL":{"close":62.470001220703125,"volume":3109100},"GLL":{"close":19.729999542236328,"volume":5775500}},"rounding_bound_percent":4.9478175423445236e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-04-09","price":4818.0,"ratio":1.7536739914744062,"long_dollar_volume":116283389.2364502,"short_dollar_volume":66308441.47872925,"fund_inputs":{"UGL":{"close":63.470001220703125,"volume":1832100},"GLL":{"close":19.40999984741211,"volume":3416200}},"rounding_bound_percent":8.38544888637216e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-04-10","price":4787.39990234375,"ratio":2.162225567001757,"long_dollar_volume":108928062.10327148,"short_dollar_volume":50377751.40838623,"fund_inputs":{"UGL":{"close":63.220001220703125,"volume":1723000},"GLL":{"close":19.489999771118164,"volume":2584800}},"rounding_bound_percent":9.672605547628166e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-04-13","price":4767.39990234375,"ratio":2.3590076266279674,"long_dollar_volume":131672441.52259827,"short_dollar_volume":55816878.26538086,"fund_inputs":{"UGL":{"close":62.7400016784668,"volume":2098700},"GLL":{"close":19.639999389648438,"volume":2842000}},"rounding_bound_percent":8.283506185424727e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-04-14","price":4850.10009765625,"ratio":2.024872646835487,"long_dollar_volume":152663734.02023315,"short_dollar_volume":75394239.85939026,"fund_inputs":{"UGL":{"close":65.48999786376953,"volume":2331100},"GLL":{"close":18.809999465942383,"volume":4008200}},"rounding_bound_percent":6.784707433649118e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-04-15","price":4823.60009765625,"ratio":2.6614848416484373,"long_dollar_volume":141117173.35662842,"short_dollar_volume":53021971.4756012,"fund_inputs":{"UGL":{"close":64.1500015258789,"volume":2199800},"GLL":{"close":19.190000534057617,"volume":2763000}},"rounding_bound_percent":8.165125193748679e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-04-16","price":4808.2998046875,"ratio":1.627929513638215,"long_dollar_volume":120727850.7522583,"short_dollar_volume":74160367.35057831,"fund_inputs":{"UGL":{"close":64.05000305175781,"volume":1884900},"GLL":{"close":19.219999313354492,"volume":3858500}},"rounding_bound_percent":7.897003988510676e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-04-17","price":4879.60009765625,"ratio":2.0597519119330734,"long_dollar_volume":142808448.31924438,"short_dollar_volume":69332839.30549622,"fund_inputs":{"UGL":{"close":65.6500015258789,"volume":2175300},"GLL":{"close":18.729999542236328,"volume":3701700}},"rounding_bound_percent":7.298530533272896e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-04-20","price":4828.7998046875,"ratio":2.5179113709766323,"long_dollar_volume":96865820.33691406,"short_dollar_volume":38470702.922058105,"fund_inputs":{"UGL":{"close":64.55999755859375,"volume":1500400},"GLL":{"close":19.059999465942383,"volume":2018400}},"rounding_bound_percent":0.00011619314461697172,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-04-21","price":4719.60009765625,"ratio":2.0971202430283578,"long_dollar_volume":222144467.78068542,"short_dollar_volume":105928340.78979492,"fund_inputs":{"UGL":{"close":60.95000076293945,"volume":3644700},"GLL":{"close":20.139999389648438,"volume":5259600}},"rounding_bound_percent":4.6449961965677744e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-04-22","price":4753.0,"ratio":2.5328571147072756,"long_dollar_volume":84310175.23422241,"short_dollar_volume":33286589.576911926,"fund_inputs":{"UGL":{"close":62.540000915527344,"volume":1348100},"GLL":{"close":19.6299991607666,"volume":1695700}},"rounding_bound_percent":0.00013315124758328523,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-04-23","price":4724.0,"ratio":1.7227210445378867,"long_dollar_volume":134294305.00946045,"short_dollar_volume":77954759.67235565,"fund_inputs":{"UGL":{"close":61.33000183105469,"volume":2189700},"GLL":{"close":20.030000686645508,"volume":3891900}},"rounding_bound_percent":7.136276565233857e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-04-24","price":4740.89990234375,"ratio":1.9236129510993654,"long_dollar_volume":74381152.18353271,"short_dollar_volume":38667421.18835449,"fund_inputs":{"UGL":{"close":61.84000015258789,"volume":1202800},"GLL":{"close":19.860000610351562,"volume":1947000}},"rounding_bound_percent":0.00013450047893215356,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-04-27","price":4693.7001953125,"ratio":1.7310910607261387,"long_dollar_volume":55010971.378326416,"short_dollar_volume":31778207.759475708,"fund_inputs":{"UGL":{"close":60.900001525878906,"volume":903300},"GLL":{"close":20.15999984741211,"volume":1576300}},"rounding_bound_percent":0.00017414500310675152,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-04-28","price":4608.39990234375,"ratio":1.4692026339119355,"long_dollar_volume":124474268.11523438,"short_dollar_volume":84722328.45363617,"fund_inputs":{"UGL":{"close":58.66999816894531,"volume":2121600},"GLL":{"close":20.899999618530273,"volume":4053700}},"rounding_bound_percent":7.180307708409828e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-04-29","price":4561.5,"ratio":1.0508893285935177,"long_dollar_volume":124737960.6628418,"short_dollar_volume":118697523.39172363,"fund_inputs":{"UGL":{"close":57.43000030517578,"volume":2172000},"GLL":{"close":21.360000610351562,"volume":5557000}},"rounding_bound_percent":6.403584840164456e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-04-30","price":4629.60009765625,"ratio":1.4649760643021221,"long_dollar_volume":85580198.4413147,"short_dollar_volume":58417472.15309143,"fund_inputs":{"UGL":{"close":59.18000030517578,"volume":1446100},"GLL":{"close":20.700000762939453,"volume":2822100}},"rounding_bound_percent":0.00010458615344877131,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-05-01","price":4644.5,"ratio":1.8461230759959466,"long_dollar_volume":140856600.0,"short_dollar_volume":76298596.68159485,"fund_inputs":{"UGL":{"close":59.0,"volume":2387400},"GLL":{"close":20.770000457763672,"volume":3673500}},"rounding_bound_percent":6.910858534325826e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-05-04","price":4533.2998046875,"ratio":1.775554500395781,"long_dollar_volume":203463292.94013977,"short_dollar_volume":114591409.5539093,"fund_inputs":{"UGL":{"close":56.560001373291016,"volume":3597300},"GLL":{"close":21.6299991607666,"volume":5297800}},"rounding_bound_percent":4.66743953042581e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-05-05","price":4568.5,"ratio":2.1712300547734236,"long_dollar_volume":74678216.59431458,"short_dollar_volume":34394428.370285034,"fund_inputs":{"UGL":{"close":57.52000045776367,"volume":1298300},"GLL":{"close":21.260000228881836,"volume":1617800}},"rounding_bound_percent":0.00013883622391741568,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-05-06","price":4694.2998046875,"ratio":2.8363451747806465,"long_dollar_volume":177916015.33470154,"short_dollar_volume":62727208.56285095,"fund_inputs":{"UGL":{"close":61.02000045776367,"volume":2915700},"GLL":{"close":19.979999542236328,"volume":3139500}},"rounding_bound_percent":6.614930814219377e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-05-07","price":4710.89990234375,"ratio":2.2557553692780847,"long_dollar_volume":132943646.99325562,"short_dollar_volume":58935312.22572327,"fund_inputs":{"UGL":{"close":61.27000045776367,"volume":2169800},"GLL":{"close":19.920000076293945,"volume":2958600}},"rounding_bound_percent":7.988699415317768e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-05-08","price":4730.7001953125,"ratio":1.5385998148204398,"long_dollar_volume":80648309.19494629,"short_dollar_volume":52416689.78385925,"fund_inputs":{"UGL":{"close":61.790000915527344,"volume":1305200},"GLL":{"close":19.729999542236328,"volume":2656700}},"rounding_bound_percent":0.00011425733554837336,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-05-11","price":4728.7001953125,"ratio":3.356675063009483,"long_dollar_volume":119472335.41259766,"short_dollar_volume":35592463.72375488,"fund_inputs":{"UGL":{"close":62.06999969482422,"volume":1924800},"GLL":{"close":19.65999984741211,"volume":1810400}},"rounding_bound_percent":0.00010718992076164113,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-05-12","price":4686.7001953125,"ratio":2.4466765950033498,"long_dollar_volume":92935456.46400452,"short_dollar_volume":37984364.85385895,"fund_inputs":{"UGL":{"close":61.5099983215332,"volume":1510900},"GLL":{"close":19.829999923706055,"volume":1915500}},"rounding_bound_percent":0.00011839146933922962,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-05-13","price":4706.7001953125,"ratio":2.784520841392824,"long_dollar_volume":72941425.63400269,"short_dollar_volume":26195324.003219604,"fund_inputs":{"UGL":{"close":60.81999969482422,"volume":1199300},"GLL":{"close":20.049999237060547,"volume":1306500}},"rounding_bound_percent":0.00015992247026641593,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-05-14","price":4685.2998046875,"ratio":2.516306263232547,"long_dollar_volume":74352997.32627869,"short_dollar_volume":29548468.885803223,"fund_inputs":{"UGL":{"close":59.880001068115234,"volume":1241700},"GLL":{"close":20.360000610351562,"volume":1451300}},"rounding_bound_percent":0.0001494385951650301,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-05-15","price":4561.89990234375,"ratio":2.189683456687197,"long_dollar_volume":100333361.6104126,"short_dollar_volume":45820943.34411621,"fund_inputs":{"UGL":{"close":57.040000915527344,"volume":1759000},"GLL":{"close":21.31999969482422,"volume":2149200}},"rounding_bound_percent":0.00010337947231597866,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-05-18","price":4558.0,"ratio":1.6885585355266546,"long_dollar_volume":134183132.49778748,"short_dollar_volume":79466082.85980225,"fund_inputs":{"UGL":{"close":57.380001068115234,"volume":2338500},"GLL":{"close":21.200000762939453,"volume":3748400}},"rounding_bound_percent":6.94405223988781e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-05-19","price":4511.2001953125,"ratio":1.9822389052478275,"long_dollar_volume":94687715.21873474,"short_dollar_volume":47768064.166259766,"fund_inputs":{"UGL":{"close":55.47999954223633,"volume":1706700},"GLL":{"close":21.920000076293945,"volume":2179200}},"rounding_bound_percent":0.00010448105296489985,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-05-20","price":4535.2998046875,"ratio":1.5356397378070397,"long_dollar_volume":122551764.37683105,"short_dollar_volume":79805022.85766602,"fund_inputs":{"UGL":{"close":57.029998779296875,"volume":2148900},"GLL":{"close":21.31999969482422,"volume":3743200}},"rounding_bound_percent":7.32505663902927e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-05-21","price":4542.5,"ratio":1.7404797035744626,"long_dollar_volume":104906532.81326294,"short_dollar_volume":60274493.6340332,"fund_inputs":{"UGL":{"close":56.900001525878906,"volume":1843700},"GLL":{"close":21.3799991607666,"volume":2819200}},"rounding_bound_percent":8.970984646250457e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-05-22","price":4523.2001953125,"ratio":1.8898455897109845,"long_dollar_volume":86098403.8280487,"short_dollar_volume":45558433.07876587,"fund_inputs":{"UGL":{"close":56.04999923706055,"volume":1536100},"GLL":{"close":21.709999084472656,"volume":2098500}},"rounding_bound_percent":0.00011275306766034277,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-05-26","price":4502.2998046875,"ratio":1.9432791069837028,"long_dollar_volume":88023128.08227539,"short_dollar_volume":45296184.045791626,"fund_inputs":{"UGL":{"close":56.029998779296875,"volume":1571000},"GLL":{"close":21.729999542236328,"volume":2084500}},"rounding_bound_percent":0.0001116269123357938,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-05-27","price":4448.39990234375,"ratio":1.714988259251023,"long_dollar_volume":133297862.37258911,"short_dollar_volume":77725233.19244385,"fund_inputs":{"UGL":{"close":54.59000015258789,"volume":2441800},"GLL":{"close":22.290000915527344,"volume":3487000}},"rounding_bound_percent":6.963136167659201e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-05-28","price":4499.2998046875,"ratio":2.3320455415910923,"long_dollar_volume":182188410.00595093,"short_dollar_volume":78123864.54582214,"fund_inputs":{"UGL":{"close":55.709999084472656,"volume":3270300},"GLL":{"close":21.84000015258789,"volume":3577100}},"rounding_bound_percent":5.853385725007598e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-05-29","price":4593.0,"ratio":1.8310513757204856,"long_dollar_volume":129914083.48388672,"short_dollar_volume":70950539.7863388,"fund_inputs":{"UGL":{"close":56.900001525878906,"volume":2283200},"GLL":{"close":21.3700008392334,"volume":3320100}},"rounding_bound_percent":7.391777496756902e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-06-01","price":4506.2998046875,"ratio":1.719072079741475,"long_dollar_volume":162674383.05892944,"short_dollar_volume":94629181.04248047,"fund_inputs":{"UGL":{"close":55.2599983215332,"volume":2943800},"GLL":{"close":21.969999313354492,"volume":4307200}},"rounding_bound_percent":5.718665136988932e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-06-02","price":4519.89990234375,"ratio":3.45429332459072,"long_dollar_volume":81609589.4493103,"short_dollar_volume":23625552.835464478,"fund_inputs":{"UGL":{"close":55.43000030517578,"volume":1472300},"GLL":{"close":21.90999984741211,"volume":1078300}},"rounding_bound_percent":0.00016065965899869639,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-06-03","price":4466.89990234375,"ratio":1.5757897470957996,"long_dollar_volume":79203991.5550232,"short_dollar_volume":50263045.37200928,"fund_inputs":{"UGL":{"close":54.31999969482422,"volume":1458100},"GLL":{"close":22.360000610351562,"volume":2247900}},"rounding_bound_percent":0.00011306841671832046,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-06-04","price":4505.0,"ratio":1.9761880810696735,"long_dollar_volume":79480314.68200684,"short_dollar_volume":40219003.16238403,"fund_inputs":{"UGL":{"close":55.209999084472656,"volume":1439600},"GLL":{"close":21.979999542236328,"volume":1829800}},"rounding_bound_percent":0.0001241145892727502,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-06-05","price":4365.2998046875,"ratio":2.0894034502724352,"long_dollar_volume":287165863.7123108,"short_dollar_volume":137439164.11876678,"fund_inputs":{"UGL":{"close":51.18000030517578,"volume":5610900},"GLL":{"close":23.6299991607666,"volume":5816300}},"rounding_bound_percent":3.501551963935867e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-06-08","price":4363.39990234375,"ratio":1.8465081475182878,"long_dollar_volume":156560001.25465393,"short_dollar_volume":84787062.25318909,"fund_inputs":{"UGL":{"close":51.380001068115234,"volume":3047100},"GLL":{"close":23.549999237060547,"volume":3600300}},"rounding_bound_percent":6.0593569317646256e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-06-09","price":4286.39990234375,"ratio":1.490212451718,"long_dollar_volume":250486855.550766,"short_dollar_volume":168088016.7535782,"fund_inputs":{"UGL":{"close":49.7599983215332,"volume":5033900},"GLL":{"close":24.280000686645508,"volume":6922900}},"rounding_bound_percent":3.431013171351083e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-06-10","price":4133.2998046875,"ratio":1.3217055644326925,"long_dollar_volume":274057749.76272583,"short_dollar_volume":207351589.59579468,"fund_inputs":{"UGL":{"close":45.689998626708984,"volume":5998200},"GLL":{"close":26.31999969482422,"volume":7878100}},"rounding_bound_percent":2.936508782802605e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-06-11","price":4114.0,"ratio":2.0750182336201206,"long_dollar_volume":358132715.63949585,"short_dollar_volume":172592563.20590973,"fund_inputs":{"UGL":{"close":48.45000076293945,"volume":7391800},"GLL":{"close":24.719999313354492,"volume":6981900}},"rounding_bound_percent":2.785125738924421e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-06-12","price":4238.7998046875,"ratio":1.3700760787168238,"long_dollar_volume":120662520.17669678,"short_dollar_volume":88069941.55368805,"fund_inputs":{"UGL":{"close":48.4900016784668,"volume":2488400},"GLL":{"close":24.719999313354492,"volume":3562700}},"rounding_bound_percent":6.82550840069851e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-06-15","price":4351.60009765625,"ratio":3.265682181142436,"long_dollar_volume":124451961.02294922,"short_dollar_volume":38109024.12414551,"fund_inputs":{"UGL":{"close":51.029998779296875,"volume":2438800},"GLL":{"close":23.420000076293945,"volume":1627200}},"rounding_bound_percent":0.00010245909589645663,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-06-16","price":4354.39990234375,"ratio":2.209715822841425,"long_dollar_volume":68258636.43493652,"short_dollar_volume":30890232.911109924,"fund_inputs":{"UGL":{"close":51.33000183105469,"volume":1329800},"GLL":{"close":23.280000686645508,"volume":1326900}},"rounding_bound_percent":0.0001505630210507647,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-06-17","price":4381.39990234375,"ratio":1.0590846283118869,"long_dollar_volume":205259248.24028015,"short_dollar_volume":193808164.85595703,"fund_inputs":{"UGL":{"close":48.939998626708984,"volume":4194100},"GLL":{"close":24.360000610351562,"volume":7956000}},"rounding_bound_percent":3.641215238214812e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-06-18","price":4245.89990234375,"ratio":1.6094087202594958,"long_dollar_volume":135996709.2830658,"short_dollar_volume":84501039.15252686,"fund_inputs":{"UGL":{"close":48.52000045776367,"volume":2802900},"GLL":{"close":24.540000915527344,"volume":3443400}},"rounding_bound_percent":6.471841704769332e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-06-22","price":4202.7001953125,"ratio":1.9535702172278249,"long_dollar_volume":70255223.77624512,"short_dollar_volume":35962476.88293457,"fund_inputs":{"UGL":{"close":47.90999984741211,"volume":1466400},"GLL":{"close":24.860000610351562,"volume":1446600}},"rounding_bound_percent":0.00013732192161164392,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-06-23","price":4149.39990234375,"ratio":1.1874748109470774,"long_dollar_volume":64812857.14263916,"short_dollar_volume":54580405.87062836,"fund_inputs":{"UGL":{"close":46.13999938964844,"volume":1404700},"GLL":{"close":25.809999465942383,"volume":2114700}},"rounding_bound_percent":0.00011847766527850467,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-06-24","price":4008.800048828125,"ratio":0.9222365937941368,"long_dollar_volume":125833356.44302368,"short_dollar_volume":136443681.90307617,"fund_inputs":{"UGL":{"close":43.34000015258789,"volume":2903400},"GLL":{"close":27.350000381469727,"volume":4988800}},"rounding_bound_percent":5.4487289413707174e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-06-25","price":4047.60009765625,"ratio":1.7450120030667773,"long_dollar_volume":88361153.22265625,"short_dollar_volume":50636415.71941376,"fund_inputs":{"UGL":{"close":44.11000061035156,"volume":2003200},"GLL":{"close":26.850000381469727,"volume":1885900}},"rounding_bound_percent":0.00010294526324727826,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-06-26","price":4096.2998046875,"ratio":2.1967713693934936,"long_dollar_volume":86444294.1696167,"short_dollar_volume":39350610.34297943,"fund_inputs":{"UGL":{"close":45.11000061035156,"volume":1916300},"GLL":{"close":26.260000228881836,"volume":1498500}},"rounding_bound_percent":0.00011891737548008763,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-06-29","price":4038.89990234375,"ratio":1.5788729906921952,"long_dollar_volume":62623308.87145996,"short_dollar_volume":39663297.327041626,"fund_inputs":{"UGL":{"close":43.86000061035156,"volume":1427800},"GLL":{"close":26.979999542236328,"volume":1470100}},"rounding_bound_percent":0.00013806049783404717,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-06-30","price":4038.5,"ratio":2.621855368011366,"long_dollar_volume":79961847.05314636,"short_dollar_volume":30498191.482543945,"fund_inputs":{"UGL":{"close":43.869998931884766,"volume":1822700},"GLL":{"close":26.979999542236328,"volume":1130400}},"rounding_bound_percent":0.0001433280510276802,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-07-01","price":4082.39990234375,"ratio":3.0578580833035645,"long_dollar_volume":133862460.46066284,"short_dollar_volume":43776544.50073242,"fund_inputs":{"UGL":{"close":44.34000015258789,"volume":3019000},"GLL":{"close":26.68000030517578,"volume":1640800}},"rounding_bound_percent":9.40694882434201e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-07-02","price":4125.7001953125,"ratio":1.7325265701036643,"long_dollar_volume":86651242.86499023,"short_dollar_volume":50014380.36231995,"fund_inputs":{"UGL":{"close":46.150001525878906,"volume":1877600},"GLL":{"close":25.6299991607666,"volume":1951400}},"rounding_bound_percent":0.00010450479355217368,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-07-06","price":4167.5,"ratio":2.2133900847910906,"long_dollar_volume":52731382.17086792,"short_dollar_volume":23823808.795928955,"fund_inputs":{"UGL":{"close":47.09000015258789,"volume":1119800},"GLL":{"close":25.1200008392334,"volume":948400}},"rounding_bound_percent":0.00019474260866125803,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-07-07","price":4157.39990234375,"ratio":2.1378858692735143,"long_dollar_volume":73761115.26565552,"short_dollar_volume":34501895.69320679,"fund_inputs":{"UGL":{"close":45.97999954223633,"volume":1604200},"GLL":{"close":25.739999771118164,"volume":1340400}},"rounding_bound_percent":0.00013694106484329893,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-07-08","price":4082.39990234375,"ratio":1.467787083227713,"long_dollar_volume":72647710.28022766,"short_dollar_volume":49494719.71130371,"fund_inputs":{"UGL":{"close":45.119998931884766,"volume":1610100},"GLL":{"close":26.15999984741211,"volume":1892000}},"rounding_bound_percent":0.000114962126995799,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-07-09","price":4140.7998046875,"ratio":1.6318613089178002,"long_dollar_volume":38936058.711242676,"short_dollar_volume":23859906.781578064,"fund_inputs":{"UGL":{"close":46.099998474121094,"volume":844600},"GLL":{"close":25.6200008392334,"volume":931300}},"rounding_bound_percent":0.00022577626981323817,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-07-10","price":4113.7001953125,"ratio":1.5342290159176373,"long_dollar_volume":51759134.101486206,"short_dollar_volume":33736250.30193329,"fund_inputs":{"UGL":{"close":45.7599983215332,"volume":1131100},"GLL":{"close":25.809999465942383,"volume":1307100}},"rounding_bound_percent":0.0001649148796412092,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-07-13","price":4005.699951171875,"ratio":1.4199975781141307,"long_dollar_volume":86000852.11753845,"short_dollar_volume":60564083.65974426,"fund_inputs":{"UGL":{"close":43.380001068115234,"volume":1982500},"GLL":{"close":27.15999984741211,"volume":2229900}},"rounding_bound_percent":9.528646496281823e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-07-14","price":4069.699951171875,"ratio":1.770110492743135,"long_dollar_volume":75903650.0,"short_dollar_volume":42880741.23687744,"fund_inputs":{"UGL":{"close":44.5,"volume":1705700},"GLL":{"close":26.450000762939453,"volume":1621200}},"rounding_bound_percent":0.00012030973506327314,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-07-15","price":4051.800048828125,"ratio":1.3078452512701984,"long_dollar_volume":41554100.0,"short_dollar_volume":31772948.64177704,"fund_inputs":{"UGL":{"close":44.5,"volume":933800},"GLL":{"close":26.440000534057617,"volume":1201700}},"rounding_bound_percent":0.0001903049156481984,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-07-16","price":3992.10009765625,"ratio":2.456083601713442,"long_dollar_volume":54642831.16912842,"short_dollar_volume":22247952.443885803,"fund_inputs":{"UGL":{"close":42.790000915527344,"volume":1277000},"GLL":{"close":27.469999313354492,"volume":809900}},"rounding_bound_percent":0.00020178081834298922,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-07-17","price":4018.800048828125,"ratio":1.6347922556592962,"long_dollar_volume":51098895.642089844,"short_dollar_volume":31257118.734931946,"fund_inputs":{"UGL":{"close":43.56999969482422,"volume":1172800},"GLL":{"close":26.989999771118164,"volume":1158100}},"rounding_bound_percent":0.00017161450736047357,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-07-20","price":4015.89990234375,"ratio":1.5267934036908344,"long_dollar_volume":38873100.453186035,"short_dollar_volume":25460615.928268433,"fund_inputs":{"UGL":{"close":43.38999938964844,"volume":895900},"GLL":{"close":27.079999923706055,"volume":940200}},"rounding_bound_percent":0.00021798018110530393,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-07-21","price":4076.39990234375,"ratio":2.248432801177273,"long_dollar_volume":53112223.61869812,"short_dollar_volume":23621886.138153076,"fund_inputs":{"UGL":{"close":45.060001373291016,"volume":1178700},"GLL":{"close":26.09000015258789,"volume":905400}},"rounding_bound_percent":0.00019528786594502634,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-07-22","price":4151.89990234375,"ratio":2.21725622505605,"long_dollar_volume":66800854.54673767,"short_dollar_volume":30127710.903167725,"fund_inputs":{"UGL":{"close":46.130001068115234,"volume":1448100},"GLL":{"close":25.450000762939453,"volume":1183800}},"rounding_bound_percent":0.00015352986277861191,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-07-23","price":4050.199951171875,"ratio":2.029140891752914,"long_dollar_volume":58503020.39451599,"short_dollar_volume":28831423.501586914,"fund_inputs":{"UGL":{"close":44.22999954223633,"volume":1322700},"GLL":{"close":26.479999542236328,"volume":1088800}},"rounding_bound_percent":0.00016744731934359436,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-07-24","price":4070.800048828125,"ratio":1.854963498825036,"long_dollar_volume":43740929.052734375,"short_dollar_volume":23580479.65927124,"fund_inputs":{"UGL":{"close":44.380001068115234,"volume":985600},"GLL":{"close":26.399999618530273,"volume":893200}},"rounding_bound_percent":0.0002134182864210743,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-07-27","price":4077.0,"ratio":2.1497736589684724,"long_dollar_volume":36333925.355529785,"short_dollar_volume":16901279.44583893,"fund_inputs":{"UGL":{"close":44.9900016784668,"volume":807600},"GLL":{"close":26.030000686645508,"volume":649300}},"rounding_bound_percent":0.0002778361159139209,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-07-28","price":4038.699951171875,"ratio":1.755597611060565,"long_dollar_volume":50258888.47389221,"short_dollar_volume":28627794.97833252,"fund_inputs":{"UGL":{"close":43.72999954223633,"volume":1149300},"GLL":{"close":26.790000915527344,"volume":1068600}},"rounding_bound_percent":0.00018059003856762956,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-07-29","price":4036.300048828125,"ratio":2.0733879543802867,"long_dollar_volume":169444629.65698242,"short_dollar_volume":81723552.65159607,"fund_inputs":{"UGL":{"close":44.13999938964844,"volume":3838800},"GLL":{"close":26.549999237060547,"volume":3078100}},"rounding_bound_percent":5.8537399749702956e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-07-30","price":4100.10009765625,"ratio":1.261827566104983,"long_dollar_volume":90480518.48449707,"short_dollar_volume":71705929.49066162,"fund_inputs":{"UGL":{"close":45.54999923706055,"volume":1986400},"GLL":{"close":25.690000534057617,"volume":2791200}},"rounding_bound_percent":8.616924320747898e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-07-31","price":4107.0,"ratio":2.258641501240863,"long_dollar_volume":116577635.37712097,"short_dollar_volume":51614050.0,"fund_inputs":{"UGL":{"close":44.189998626708984,"volume":2638100},"GLL":{"close":26.5,"volume":1947700}},"rounding_bound_percent":8.924872381133042e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-08-03","price":4090.5,"ratio":1.554942459711827,"long_dollar_volume":69124381.19316101,"short_dollar_volume":44454623.23150635,"fund_inputs":{"UGL":{"close":44.20000076293945,"volume":1563900},"GLL":{"close":26.479999542236328,"volume":1678800}},"rounding_bound_percent":0.00012350913782821493,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-08-04","price":4152.60009765625,"ratio":1.5210427152758588,"long_dollar_volume":95394831.39953613,"short_dollar_volume":62716734.01508331,"fund_inputs":{"UGL":{"close":44.779998779296875,"volume":2130300},"GLL":{"close":26.1200008392334,"volume":2401100}},"rounding_bound_percent":8.858936038080856e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-08-05","price":4305.2001953125,"ratio":1.7449386164000549,"long_dollar_volume":187519301.3031006,"short_dollar_volume":107464697.9215622,"fund_inputs":{"UGL":{"close":48.560001373291016,"volume":3861600},"GLL":{"close":23.969999313354492,"volume":4483300}},"rounding_bound_percent":4.820101096036922e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-08-06","price":4299.60009765625,"ratio":1.8721603671849039,"long_dollar_volume":127832869.7845459,"short_dollar_volume":68280940.0440216,"fund_inputs":{"UGL":{"close":48.529998779296875,"volume":2634100},"GLL":{"close":23.969999313354492,"volume":2848600}},"rounding_bound_percent":7.306862033207295e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-08-07","price":4399.7001953125,"ratio":2.158984600488723,"long_dollar_volume":161341196.62895203,"short_dollar_volume":74730128.50227356,"fund_inputs":{"UGL":{"close":50.689998626708984,"volume":3182900},"GLL":{"close":22.90999984741211,"volume":3261900}},"rounding_bound_percent":6.207488745246792e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-08-10","price":4419.7001953125,"ratio":2.1978100662057165,"long_dollar_volume":108508262.07885742,"short_dollar_volume":49371082.49130249,"fund_inputs":{"UGL":{"close":51.709999084472656,"volume":2098400},"GLL":{"close":22.469999313354492,"volume":2197200}},"rounding_bound_percent":9.316786928614817e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-08-11","price":4441.10009765625,"ratio":2.4016788371357287,"long_dollar_volume":113134939.32723999,"short_dollar_volume":47106606.25305176,"fund_inputs":{"UGL":{"close":51.31999969482422,"volume":2204500},"GLL":{"close":22.6299991607666,"volume":2081600}},"rounding_bound_percent":9.340177415939621e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-08-12","price":4467.5,"ratio":2.1341861732658316,"long_dollar_volume":141130360.88638306,"short_dollar_volume":66128420.591545105,"fund_inputs":{"UGL":{"close":52.349998474121094,"volume":2695900},"GLL":{"close":22.190000534057617,"volume":2980100}},"rounding_bound_percent":7.064930862554775e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-08-13","price":4420.39990234375,"ratio":2.0130666911007675,"long_dollar_volume":121213376.09291077,"short_dollar_volume":60213293.791389465,"fund_inputs":{"UGL":{"close":50.77000045776367,"volume":2387500},"GLL":{"close":22.8799991607666,"volume":2631700}},"rounding_bound_percent":7.988309917994485e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-08-14","price":4437.2998046875,"ratio":2.6377667170003316,"long_dollar_volume":97017379.98275757,"short_dollar_volume":36780121.364593506,"fund_inputs":{"UGL":{"close":51.369998931884766,"volume":1888600},"GLL":{"close":22.6200008392334,"volume":1626000}},"rounding_bound_percent":0.00011444995997589302,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-08-17","price":4473.7001953125,"ratio":3.83770503863372,"long_dollar_volume":121229570.64704895,"short_dollar_volume":31589079.782485962,"fund_inputs":{"UGL":{"close":52.40999984741211,"volume":2313100},"GLL":{"close":22.15999984741211,"volume":1425500}},"rounding_bound_percent":0.00011338293011142753,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-08-18","price":4420.60009765625,"ratio":3.3179044543190543,"long_dollar_volume":160826198.39286804,"short_dollar_volume":48472221.128463745,"fund_inputs":{"UGL":{"close":50.630001068115234,"volume":3176500},"GLL":{"close":22.940000534057617,"volume":2113000}},"rounding_bound_percent":7.880730394926871e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-08-19","price":4545.2998046875,"ratio":3.2843066137582633,"long_dollar_volume":241444374.07722473,"short_dollar_volume":73514565.6211853,"fund_inputs":{"UGL":{"close":54.560001373291016,"volume":4425300},"GLL":{"close":21.219999313354492,"volume":3464400}},"rounding_bound_percent":5.146238002406989e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-08-20","price":4571.39990234375,"ratio":2.9279392683599266,"long_dollar_volume":210348943.16864014,"short_dollar_volume":71841976.17816925,"fund_inputs":{"UGL":{"close":54.93000030517578,"volume":3829400},"GLL":{"close":21.059999465942383,"volume":3411300}},"rounding_bound_percent":5.542810537217946e-05,"input_batch":"2026-10-20T18:46:41.163776+00:00"},{"date":"2026-08-21","price":4680.60009765625,"ratio":3.690972505468336,"long_dollar_volume":212020842.5666809,"short_dollar_volume":57443083.70018005,"fund_inputs":{"UGL":{"close":57.09000015258789,"volume":3713800},"GLL":{"close":20.229999542236328,"volume":2839500}},"rounding_bound_percent":6.214408785343295e-05,"input_batch":"2026-10-20T22:53:01.558907+00:00"},{"date":"2026-08-24","price":4697.7998046875,"ratio":2.747149191799368,"long_dollar_volume":241386252.3639679,"short_dollar_volume":87867907.96966553,"fund_inputs":{"UGL":{"close":57.90999984741211,"volume":4168300},"GLL":{"close":19.959999084472656,"volume":4402200}},"rounding_bound_percent":4.670652107297002e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-08-25","price":4694.5,"ratio":2.9228268428913946,"long_dollar_volume":175459677.70385742,"short_dollar_volume":60030815.075683594,"fund_inputs":{"UGL":{"close":58.29999923706055,"volume":3009600},"GLL":{"close":19.81999969482422,"volume":3028800}},"rounding_bound_percent":6.62434049170102e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-08-26","price":4653.2998046875,"ratio":2.7089910432983006,"long_dollar_volume":140299718.0328369,"short_dollar_volume":51790395.682525635,"fund_inputs":{"UGL":{"close":56.470001220703125,"volume":2484500},"GLL":{"close":20.459999084472656,"volume":2531300}},"rounding_bound_percent":7.97549711828438e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-08-27","price":4664.0,"ratio":3.327053549158596,"long_dollar_volume":136474666.299057,"short_dollar_volume":41019678.307724,"fund_inputs":{"UGL":{"close":56.810001373291016,"volume":2402300},"GLL":{"close":20.34000015258789,"volume":2016700}},"rounding_bound_percent":9.121277682044848e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-08-28","price":4529.89990234375,"ratio":2.180555254202389,"long_dollar_volume":427680513.5406494,"short_dollar_volume":196133765.7995224,"fund_inputs":{"UGL":{"close":53.06999969482422,"volume":8058800},"GLL":{"close":21.719999313354492,"volume":9030100}},"rounding_bound_percent":2.348287244657854e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-08-31","price":4481.5,"ratio":3.654451292021322,"long_dollar_volume":172767022.50175476,"short_dollar_volume":47275776.49726868,"fund_inputs":{"UGL":{"close":52.90999984741211,"volume":3265300},"GLL":{"close":21.760000228881836,"volume":2172600}},"rounding_bound_percent":7.665289349922944e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-09-01","price":4396.39990234375,"ratio":2.6373919227898694,"long_dollar_volume":212622168.24760437,"short_dollar_volume":80618343.60313416,"fund_inputs":{"UGL":{"close":49.95000076293945,"volume":4256700},"GLL":{"close":23.020000457763672,"volume":3502100}},"rounding_bound_percent":5.2046687581963624e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-09-02","price":4414.60009765625,"ratio":2.908526815844869,"long_dollar_volume":158430224.70321655,"short_dollar_volume":54470952.043533325,"fund_inputs":{"UGL":{"close":51.400001525878906,"volume":3082300},"GLL":{"close":22.3700008392334,"volume":2435000}},"rounding_bound_percent":7.351109732045558e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-09-03","price":4539.89990234375,"ratio":2.6443416734466045,"long_dollar_volume":222734353.54232788,"short_dollar_volume":84230550.0,"fund_inputs":{"UGL":{"close":53.369998931884766,"volume":4173400},"GLL":{"close":21.5,"volume":3917700}},"rounding_bound_percent":4.948647178704135e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-09-04","price":4476.60009765625,"ratio":1.9115575680609727,"long_dollar_volume":186060740.45829773,"short_dollar_volume":97334625.73509216,"fund_inputs":{"UGL":{"close":52.40999984741211,"volume":3550100},"GLL":{"close":21.8700008392334,"volume":4450600}},"rounding_bound_percent":5.063711259190029e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-09-08","price":4439.0,"ratio":1.7273989820016853,"long_dollar_volume":131039413.58032227,"short_dollar_volume":75859378.72238159,"fund_inputs":{"UGL":{"close":50.61000061035156,"volume":2589200},"GLL":{"close":22.649999618530273,"volume":3349200}},"rounding_bound_percent":6.847986513403015e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-09-09","price":4460.7001953125,"ratio":1.4931258651542267,"long_dollar_volume":124453640.21072388,"short_dollar_volume":83351071.14219666,"fund_inputs":{"UGL":{"close":51.540000915527344,"volume":2414700},"GLL":{"close":22.239999771118164,"volume":3747800}},"rounding_bound_percent":6.809535042506809e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-09-10","price":4407.2998046875,"ratio":1.7300204897008922,"long_dollar_volume":154902663.8031006,"short_dollar_volume":89538051.55792236,"fund_inputs":{"UGL":{"close":49.720001220703125,"volume":3115500},"GLL":{"close":23.040000915527344,"volume":3886200}},"rounding_bound_percent":5.782966912004639e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-09-11","price":4408.89990234375,"ratio":2.1643243371461294,"long_dollar_volume":160725361.3872528,"short_dollar_volume":74261217.98324585,"fund_inputs":{"UGL":{"close":50.310001373291016,"volume":3194700},"GLL":{"close":22.790000915527344,"volume":3258500}},"rounding_bound_percent":6.19908300247829e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-09-14","price":4351.89990234375,"ratio":2.030711214164073,"long_dollar_volume":146662742.7520752,"short_dollar_volume":72222353.2962799,"fund_inputs":{"UGL":{"close":48.790000915527344,"volume":3006000},"GLL":{"close":23.489999771118164,"volume":3074600}},"rounding_bound_percent":6.579137716844485e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-09-15","price":4332.7998046875,"ratio":2.0617000298197814,"long_dollar_volume":91058127.39715576,"short_dollar_volume":44166525.72154999,"fund_inputs":{"UGL":{"close":49.08000183105469,"volume":1855300},"GLL":{"close":23.350000381469727,"volume":1891500}},"rounding_bound_percent":0.00010676778945395426,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-09-16","price":4387.5,"ratio":1.5872848035975535,"long_dollar_volume":295819218.4112549,"short_dollar_volume":186368078.2054901,"fund_inputs":{"UGL":{"close":48.459999084472656,"volume":6104400},"GLL":{"close":23.59000015258789,"volume":7900300}},"rounding_bound_percent":2.9039377213990747e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-09-17","price":4399.7001953125,"ratio":2.320344726902045,"long_dollar_volume":120964882.58514404,"short_dollar_volume":52132289.30282593,"fund_inputs":{"UGL":{"close":50.16999816894531,"volume":2411100},"GLL":{"close":22.81999969482422,"volume":2284500}},"rounding_bound_percent":8.524813737142978e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-09-18","price":4424.89990234375,"ratio":2.7915417288624744,"long_dollar_volume":114559237.59460449,"short_dollar_volume":41037981.417274475,"fund_inputs":{"UGL":{"close":50.869998931884766,"volume":2252000},"GLL":{"close":22.510000228881836,"volume":1823100}},"rounding_bound_percent":9.925665416243845e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-09-21","price":4383.89990234375,"ratio":2.546135142057984,"long_dollar_volume":114754749.55444336,"short_dollar_volume":45070172.301101685,"fund_inputs":{"UGL":{"close":50.119998931884766,"volume":2289600},"GLL":{"close":22.84000015258789,"volume":1973300}},"rounding_bound_percent":9.435233074839289e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-09-22","price":4376.39990234375,"ratio":2.649047125071885,"long_dollar_volume":148148825.36315918,"short_dollar_volume":55925326.49230957,"fund_inputs":{"UGL":{"close":50.58000183105469,"volume":2929000},"GLL":{"close":22.639999389648438,"volume":2470200}},"rounding_bound_percent":7.462392739299162e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-09-23","price":4318.39990234375,"ratio":2.09154763500278,"long_dollar_volume":125154131.9606781,"short_dollar_volume":59838050.0,"fund_inputs":{"UGL":{"close":48.70000076293945,"volume":2569900},"GLL":{"close":23.5,"volume":2546300}},"rounding_bound_percent":7.818472078646721e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-09-24","price":4298.0,"ratio":1.9564985042728251,"long_dollar_volume":127350827.00538635,"short_dollar_volume":65091195.68824768,"fund_inputs":{"UGL":{"close":48.45000076293945,"volume":2628500},"GLL":{"close":23.6299991607666,"volume":2754600}},"rounding_bound_percent":7.434745055157066e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-09-25","price":4321.2001953125,"ratio":2.306218239634862,"long_dollar_volume":129823755.94482422,"short_dollar_volume":56292918.73321533,"fund_inputs":{"UGL":{"close":48.849998474121094,"volume":2657600},"GLL":{"close":23.43000030517578,"volume":2402600}},"rounding_bound_percent":7.924954459337386e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-09-28","price":4168.39990234375,"ratio":1.5970649093396252,"long_dollar_volume":201216549.5452881,"short_dollar_volume":125991466.20063782,"fund_inputs":{"UGL":{"close":45.029998779296875,"volume":4468500},"GLL":{"close":25.299999237060547,"volume":4979900}},"rounding_bound_percent":4.2459607385580966e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-09-29","price":4179.7001953125,"ratio":1.3688781599960063,"long_dollar_volume":121883493.58520508,"short_dollar_volume":89038964.2753601,"fund_inputs":{"UGL":{"close":46.209999084472656,"volume":2637600},"GLL":{"close":24.670000076293945,"volume":3609200}},"rounding_bound_percent":6.562024372769315e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-09-30","price":4186.7001953125,"ratio":1.966192840082382,"long_dollar_volume":144223272.55630493,"short_dollar_volume":73351539.8979187,"fund_inputs":{"UGL":{"close":45.72999954223633,"volume":3153800},"GLL":{"close":24.93000030517578,"volume":2942300}},"rounding_bound_percent":6.569482038365493e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-10-01","price":4202.2998046875,"ratio":2.349125835944482,"long_dollar_volume":124558854.11834717,"short_dollar_volume":53023491.637802124,"fund_inputs":{"UGL":{"close":46.150001525878906,"volume":2699000},"GLL":{"close":24.700000762939453,"volume":2146700}},"rounding_bound_percent":8.3633926095672e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-10-02","price":4162.2998046875,"ratio":2.366618350233228,"long_dollar_volume":175698334.23156738,"short_dollar_volume":74240248.41785431,"fund_inputs":{"UGL":{"close":45.47999954223633,"volume":3863200},"GLL":{"close":25.059999465942383,"volume":2962500}},"rounding_bound_percent":5.96405708597203e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-10-05","price":4156.7998046875,"ratio":1.663310622607757,"long_dollar_volume":70892028.14865112,"short_dollar_volume":42621039.74151611,"fund_inputs":{"UGL":{"close":45.310001373291016,"volume":1564600},"GLL":{"close":25.15999984741211,"volume":1694000}},"rounding_bound_percent":0.00012294604925244812,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-10-06","price":4187.10009765625,"ratio":1.4230862613474204,"long_dollar_volume":62910234.11941528,"short_dollar_volume":44206901.456451416,"fund_inputs":{"UGL":{"close":45.939998626708984,"volume":1369400},"GLL":{"close":24.81999969482422,"volume":1781100}},"rounding_bound_percent":0.00012916983374022806,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-10-07","price":4140.7001953125,"ratio":2.411719158791086,"long_dollar_volume":133476606.91680908,"short_dollar_volume":55345004.17690277,"fund_inputs":{"UGL":{"close":44.43000030517578,"volume":3004200},"GLL":{"close":25.649999618530273,"volume":2157700}},"rounding_bound_percent":7.96324146401517e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-10-08","price":4157.0,"ratio":1.8078938473896875,"long_dollar_volume":117690360.78033447,"short_dollar_volume":65098048.179244995,"fund_inputs":{"UGL":{"close":45.08000183105469,"volume":2610700},"GLL":{"close":25.270000457763672,"volume":2576100}},"rounding_bound_percent":7.712230194467651e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-10-09","price":4216.2998046875,"ratio":2.810049827159607,"long_dollar_volume":131388472.15805054,"short_dollar_volume":46756634.308815,"fund_inputs":{"UGL":{"close":46.45000076293945,"volume":2828600},"GLL":{"close":24.530000686645508,"volume":1906100}},"rounding_bound_percent":8.781636895438538e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-10-12","price":4190.60009765625,"ratio":3.575183832425831,"long_dollar_volume":67760173.57749939,"short_dollar_volume":18952920.11642456,"fund_inputs":{"UGL":{"close":45.880001068115234,"volume":1476900},"GLL":{"close":24.84000015258789,"volume":763000}},"rounding_bound_percent":0.0001987712507478534,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-10-13","price":4177.2998046875,"ratio":2.0292409181549016,"long_dollar_volume":77552901.29470825,"short_dollar_volume":38217690.46783447,"fund_inputs":{"UGL":{"close":45.70000076293945,"volume":1697000},"GLL":{"close":24.93000030517578,"volume":1533000}},"rounding_bound_percent":0.0001241591722100921,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-10-14","price":4107.89990234375,"ratio":2.037130334432483,"long_dollar_volume":187721790.70739746,"short_dollar_volume":92150113.09509277,"fund_inputs":{"UGL":{"close":44.31999969482422,"volume":4235600},"GLL":{"close":25.68000030517578,"volume":3588400}},"rounding_bound_percent":5.14769936232895e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-10-15","price":4170.10009765625,"ratio":1.9652448920116727,"long_dollar_volume":123851974.11727905,"short_dollar_volume":63021140.32745361,"fund_inputs":{"UGL":{"close":45.900001525878906,"volume":2698300},"GLL":{"close":24.790000915527344,"volume":2542200}},"rounding_bound_percent":7.639640957624039e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-10-16","price":4181.10009765625,"ratio":1.9688487781256023,"long_dollar_volume":119114978.82385254,"short_dollar_volume":60499810.9287262,"fund_inputs":{"UGL":{"close":45.779998779296875,"volume":2601900},"GLL":{"close":24.850000381469727,"volume":2434600}},"rounding_bound_percent":7.950799429945477e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-10-19","price":4160.10009765625,"ratio":1.3795757363043786,"long_dollar_volume":101370651.65748596,"short_dollar_volume":73479584.33151245,"fund_inputs":{"UGL":{"close":45.15999984741211,"volume":2244700},"GLL":{"close":25.209999084472656,"volume":2914700}},"rounding_bound_percent":7.88582583011177e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"},{"date":"2026-10-20","price":4142.60009765625,"ratio":1.3755046490745917,"long_dollar_volume":117736268.8041687,"short_dollar_volume":85594962.4622345,"fund_inputs":{"UGL":{"close":44.68000030517578,"volume":2635100},"GLL":{"close":25.479999542236328,"volume":3359300}},"rounding_bound_percent":6.771735054922345e-05,"input_batch":"2026-10-21T16:53:02.122127+00:00"}]}