{"schema":1,"fetchedAt":"2026-10-21T16:55:02.074186+00:00","sourceUpdated":"2026-10-21","attribution":"History of Market (historyofmarket.com)","sourceUrl":"https://historyofmarket.com/api/ndx/forward-pe.json","license":"CC BY 4.0","sourceMethods":{"method":"Terminal data \u2014 12-month blended-forward consensus P/E, weekly","constituents":"Nasdaq 100 index members","perTicker":"constituent trailing-twelve-month EPS, one snapshot per name","trailingSeed":null,"forwardFrequency":"weekly","forwardOwnMethod":"Blended forward 12M: FY1/FY2 consensus net income weighted by published ETF holdings; one point per day. Agrees with the terminal blended-forward series to within 3% on all four universes (verified 2026-08-05)."},"history":[{"date":"2001-04-27","value":73.37},{"date":"2001-05-04","value":77.28},{"date":"2001-05-11","value":73.87},{"date":"2001-05-18","value":80.3},{"date":"2001-05-25","value":82.05},{"date":"2001-06-01","value":64.02},{"date":"2001-06-08","value":65.95},{"date":"2001-06-15","value":59.71},{"date":"2001-06-22","value":64.17},{"date":"2001-06-29","value":68.12},{"date":"2001-07-06","value":62.41},{"date":"2001-07-13","value":65.9},{"date":"2001-07-20","value":67.32},{"date":"2001-07-27","value":70.12},{"date":"2001-08-03","value":71.12},{"date":"2001-08-10","value":68.05},{"date":"2001-08-17","value":64.1},{"date":"2001-08-24","value":66.93},{"date":"2001-08-31","value":62.04},{"date":"2001-09-07","value":56.73},{"date":"2001-09-14","value":56.42},{"date":"2001-09-21","value":46.3},{"date":"2001-09-28","value":48.78},{"date":"2001-10-05","value":50.18},{"date":"2001-10-12","value":54.96},{"date":"2001-10-19","value":55.47},{"date":"2001-10-26","value":60.1},{"date":"2001-11-02","value":62.27},{"date":"2001-11-09","value":64.55},{"date":"2001-11-16","value":66.42},{"date":"2001-11-23","value":66.02},{"date":"2001-11-30","value":66.93},{"date":"2001-12-07","value":69.14},{"date":"2001-12-14","value":66.44},{"date":"2001-12-21","value":56.7},{"date":"2001-12-28","value":51.93},{"date":"2002-01-04","value":53.53},{"date":"2002-01-11","value":52.22},{"date":"2002-01-18","value":49.47},{"date":"2002-01-25","value":49.79},{"date":"2002-02-01","value":48.5},{"date":"2002-02-08","value":45.15},{"date":"2002-02-15","value":44.49},{"date":"2002-02-22","value":41.69},{"date":"2002-03-01","value":43.86},{"date":"2002-03-08","value":47.09},{"date":"2002-03-15","value":45.03},{"date":"2002-03-22","value":44.26},{"date":"2002-03-29","value":44.27},{"date":"2002-04-05","value":42.15},{"date":"2002-04-12","value":41.04},{"date":"2002-04-19","value":41.99},{"date":"2002-04-26","value":38.48},{"date":"2002-05-03","value":36.25},{"date":"2002-05-10","value":36.19},{"date":"2002-05-17","value":40.04},{"date":"2002-05-24","value":37.61},{"date":"2002-05-31","value":35.95},{"date":"2002-06-07","value":32.33},{"date":"2002-06-14","value":31.64},{"date":"2002-06-21","value":29.44},{"date":"2002-06-28","value":30.21},{"date":"2002-07-05","value":30.48},{"date":"2002-07-12","value":28.64},{"date":"2002-07-19","value":27.54},{"date":"2002-07-26","value":26.6},{"date":"2002-08-02","value":26.14},{"date":"2002-08-09","value":27.31},{"date":"2002-08-16","value":29.16},{"date":"2002-08-23","value":29.44},{"date":"2002-08-30","value":27.35},{"date":"2002-09-06","value":26.77},{"date":"2002-09-13","value":26.76},{"date":"2002-09-20","value":25.35},{"date":"2002-09-27","value":25.08},{"date":"2002-10-04","value":23.91},{"date":"2002-10-11","value":26.05},{"date":"2002-10-18","value":28.52},{"date":"2002-10-25","value":29.31},{"date":"2002-11-01","value":29.7},{"date":"2002-11-08","value":29.52},{"date":"2002-11-15","value":31.11},{"date":"2002-11-22","value":32.41},{"date":"2002-11-29","value":32.33},{"date":"2002-12-06","value":30.77},{"date":"2002-12-13","value":28.85},{"date":"2002-12-20","value":28.92},{"date":"2002-12-27","value":27.73},{"date":"2003-01-03","value":28.53},{"date":"2003-01-10","value":29.66},{"date":"2003-01-17","value":27.48},{"date":"2003-01-24","value":26.64},{"date":"2003-01-31","value":26.17},{"date":"2003-02-07","value":25.27},{"date":"2003-02-14","value":26.0},{"date":"2003-02-21","value":26.62},{"date":"2003-02-28","value":26.07},{"date":"2003-03-07","value":25.3},{"date":"2003-03-14","value":26.28},{"date":"2003-03-21","value":27.56},{"date":"2003-03-28","value":26.2},{"date":"2003-04-04","value":26.29},{"date":"2003-04-11","value":25.67},{"date":"2003-04-18","value":27.07},{"date":"2003-04-25","value":26.85},{"date":"2003-05-02","value":27.91},{"date":"2003-05-09","value":28.04},{"date":"2003-05-16","value":28.05},{"date":"2003-05-23","value":27.38},{"date":"2003-05-30","value":28.85},{"date":"2003-06-06","value":28.97},{"date":"2003-06-13","value":28.4},{"date":"2003-06-20","value":28.86},{"date":"2003-06-27","value":28.39},{"date":"2003-07-04","value":28.81},{"date":"2003-07-11","value":29.87},{"date":"2003-07-18","value":29.0},{"date":"2003-07-25","value":29.2},{"date":"2003-08-01","value":28.73},{"date":"2003-08-08","value":27.29},{"date":"2003-08-15","value":28.22},{"date":"2003-08-22","value":29.31},{"date":"2003-08-29","value":29.93},{"date":"2003-09-05","value":30.07},{"date":"2003-09-12","value":29.73},{"date":"2003-09-19","value":30.29},{"date":"2003-09-26","value":28.47},{"date":"2003-10-03","value":29.61},{"date":"2003-10-10","value":30.07},{"date":"2003-10-17","value":29.31},{"date":"2003-10-24","value":28.49},{"date":"2003-10-31","value":29.34},{"date":"2003-11-07","value":29.64},{"date":"2003-11-14","value":28.74},{"date":"2003-11-21","value":27.68},{"date":"2003-11-28","value":28.77},{"date":"2003-12-05","value":28.05},{"date":"2003-12-12","value":28.13},{"date":"2003-12-19","value":28.06},{"date":"2003-12-26","value":28.14},{"date":"2004-01-02","value":28.44},{"date":"2004-01-09","value":29.55},{"date":"2004-01-16","value":30.19},{"date":"2004-01-23","value":29.76},{"date":"2004-01-30","value":29.01},{"date":"2004-02-06","value":29.13},{"date":"2004-02-13","value":28.85},{"date":"2004-02-20","value":28.8},{"date":"2004-02-27","value":28.57},{"date":"2004-03-05","value":28.62},{"date":"2004-03-12","value":27.82},{"date":"2004-03-19","value":27.18},{"date":"2004-03-26","value":27.5},{"date":"2004-04-02","value":28.96},{"date":"2004-04-09","value":28.87},{"date":"2004-04-16","value":28.16},{"date":"2004-04-23","value":29.09},{"date":"2004-04-30","value":27.23},{"date":"2004-05-07","value":27.33},{"date":"2004-05-14","value":27.2},{"date":"2004-05-21","value":27.36},{"date":"2004-05-28","value":28.49},{"date":"2004-06-04","value":28.28},{"date":"2004-06-11","value":28.79},{"date":"2004-06-18","value":28.46},{"date":"2004-06-25","value":29.12},{"date":"2004-07-02","value":28.78},{"date":"2004-07-09","value":27.98},{"date":"2004-07-16","value":27.05},{"date":"2004-07-23","value":26.73},{"date":"2004-07-30","value":27.21},{"date":"2004-08-06","value":25.56},{"date":"2004-08-13","value":25.41},{"date":"2004-08-20","value":26.56},{"date":"2004-08-27","value":26.98},{"date":"2004-09-03","value":26.66},{"date":"2004-09-10","value":27.46},{"date":"2004-09-17","value":27.72},{"date":"2004-09-24","value":27.19},{"date":"2004-10-01","value":28.23},{"date":"2004-10-08","value":27.81},{"date":"2004-10-15","value":27.81},{"date":"2004-10-22","value":27.95},{"date":"2004-10-29","value":28.89},{"date":"2004-11-05","value":29.64},{"date":"2004-11-12","value":30.28},{"date":"2004-11-19","value":30.16},{"date":"2004-11-26","value":30.67},{"date":"2004-12-03","value":31.37},{"date":"2004-12-10","value":31.19},{"date":"2004-12-17","value":31.03},{"date":"2004-12-24","value":31.36},{"date":"2004-12-31","value":31.5},{"date":"2006-07-28","value":20.74},{"date":"2006-08-04","value":20.6},{"date":"2006-08-11","value":20.3},{"date":"2006-08-18","value":21.5},{"date":"2006-08-25","value":21.14},{"date":"2006-09-01","value":21.52},{"date":"2006-09-08","value":21.26},{"date":"2006-09-15","value":21.89},{"date":"2006-09-22","value":21.53},{"date":"2006-09-29","value":21.86},{"date":"2006-10-06","value":22.23},{"date":"2006-10-13","value":22.69},{"date":"2006-10-20","value":22.31},{"date":"2006-10-27","value":22.26},{"date":"2006-11-03","value":22.01},{"date":"2006-11-10","value":22.4},{"date":"2006-11-17","value":22.99},{"date":"2006-11-24","value":23.01},{"date":"2006-12-01","value":22.4},{"date":"2006-12-08","value":22.46},{"date":"2006-12-15","value":22.59},{"date":"2006-12-22","value":22.23},{"date":"2006-12-29","value":22.25},{"date":"2007-01-05","value":22.55},{"date":"2007-01-12","value":23.23},{"date":"2007-01-19","value":22.55},{"date":"2007-01-26","value":22.22},{"date":"2007-02-02","value":22.5},{"date":"2007-02-09","value":22.32},{"date":"2007-02-16","value":22.61},{"date":"2007-02-23","value":22.86},{"date":"2007-03-02","value":21.33},{"date":"2007-03-09","value":21.41},{"date":"2007-03-16","value":21.31},{"date":"2007-03-23","value":21.88},{"date":"2007-03-30","value":21.51},{"date":"2007-04-06","value":21.94},{"date":"2007-04-13","value":21.9},{"date":"2007-04-20","value":22.15},{"date":"2007-04-27","value":22.51},{"date":"2007-05-04","value":22.56},{"date":"2007-05-11","value":22.58},{"date":"2007-05-18","value":22.56},{"date":"2007-05-25","value":22.42},{"date":"2007-06-01","value":22.67},{"date":"2007-06-08","value":22.37},{"date":"2007-06-15","value":22.75},{"date":"2007-06-22","value":22.34},{"date":"2007-06-29","value":22.3},{"date":"2007-07-06","value":22.76},{"date":"2007-07-13","value":23.16},{"date":"2007-07-20","value":23.16},{"date":"2007-07-27","value":22.18},{"date":"2007-08-03","value":21.64},{"date":"2007-08-10","value":21.55},{"date":"2007-08-17","value":21.08},{"date":"2007-08-24","value":21.81},{"date":"2007-08-31","value":22.02},{"date":"2007-09-07","value":21.56},{"date":"2007-09-14","value":21.94},{"date":"2007-09-21","value":22.41},{"date":"2007-09-28","value":22.66},{"date":"2007-10-05","value":23.19},{"date":"2007-10-12","value":23.46},{"date":"2007-10-19","value":22.84},{"date":"2007-10-26","value":23.34},{"date":"2007-11-02","value":23.48},{"date":"2007-11-09","value":21.48},{"date":"2007-11-16","value":21.59},{"date":"2007-11-23","value":21.32},{"date":"2007-11-30","value":21.99},{"date":"2007-12-07","value":22.47},{"date":"2007-12-14","value":21.83},{"date":"2007-12-21","value":22.1},{"date":"2007-12-28","value":21.92},{"date":"2008-01-04","value":20.28},{"date":"2008-01-11","value":19.7},{"date":"2008-01-18","value":19.03},{"date":"2008-01-25","value":18.47},{"date":"2008-02-01","value":19.33},{"date":"2008-02-08","value":18.52},{"date":"2008-02-15","value":18.56},{"date":"2008-02-22","value":18.48},{"date":"2008-02-29","value":18.22},{"date":"2008-03-07","value":17.86},{"date":"2008-03-14","value":17.93},{"date":"2008-03-21","value":18.35},{"date":"2008-03-28","value":18.45},{"date":"2008-04-04","value":19.37},{"date":"2008-04-11","value":18.6},{"date":"2008-04-18","value":19.61},{"date":"2008-04-25","value":19.84},{"date":"2008-05-02","value":20.51},{"date":"2008-05-09","value":20.28},{"date":"2008-05-16","value":20.98},{"date":"2008-05-23","value":20.21},{"date":"2008-05-30","value":20.85},{"date":"2008-06-06","value":20.26},{"date":"2008-06-13","value":19.93},{"date":"2008-06-20","value":19.42},{"date":"2008-06-27","value":18.62},{"date":"2008-07-04","value":18.26},{"date":"2008-07-11","value":18.19},{"date":"2008-07-18","value":18.33},{"date":"2008-07-25","value":18.44},{"date":"2008-08-01","value":18.29},{"date":"2008-08-08","value":19.27},{"date":"2008-08-15","value":19.54},{"date":"2008-08-22","value":19.2},{"date":"2008-08-29","value":18.57},{"date":"2008-09-05","value":17.47},{"date":"2008-09-12","value":17.6},{"date":"2008-09-19","value":17.36},{"date":"2008-09-26","value":16.63},{"date":"2008-10-03","value":14.67},{"date":"2008-10-10","value":12.81},{"date":"2008-10-17","value":13.42},{"date":"2008-10-24","value":12.5},{"date":"2008-10-31","value":14.04},{"date":"2008-11-07","value":13.59},{"date":"2008-11-14","value":12.83},{"date":"2008-11-21","value":11.98},{"date":"2008-11-28","value":13.09},{"date":"2008-12-05","value":13.14},{"date":"2008-12-12","value":13.66},{"date":"2008-12-19","value":13.92},{"date":"2008-12-26","value":13.29},{"date":"2009-01-02","value":14.16},{"date":"2009-01-09","value":13.8},{"date":"2009-01-16","value":13.75},{"date":"2009-01-23","value":13.72},{"date":"2009-01-30","value":14.16},{"date":"2009-02-06","value":15.6},{"date":"2009-02-13","value":15.19},{"date":"2009-02-20","value":14.37},{"date":"2009-02-27","value":13.84},{"date":"2009-03-06","value":13.22},{"date":"2009-03-13","value":14.52},{"date":"2009-03-20","value":14.82},{"date":"2009-03-27","value":15.53},{"date":"2009-04-03","value":16.25},{"date":"2009-04-10","value":16.5},{"date":"2009-04-17","value":16.64},{"date":"2009-04-24","value":16.81},{"date":"2009-05-01","value":17.05},{"date":"2009-05-08","value":17.02},{"date":"2009-05-15","value":16.51},{"date":"2009-05-22","value":16.55},{"date":"2009-05-29","value":17.33},{"date":"2009-06-05","value":17.9},{"date":"2009-06-12","value":17.76},{"date":"2009-06-19","value":17.44},{"date":"2009-06-26","value":17.44},{"date":"2009-07-03","value":17.02},{"date":"2009-07-10","value":16.64},{"date":"2009-07-17","value":17.7},{"date":"2009-07-24","value":18.27},{"date":"2009-07-31","value":18.25},{"date":"2009-08-07","value":18.28},{"date":"2009-08-14","value":18.08},{"date":"2009-08-21","value":18.29},{"date":"2009-08-28","value":18.22},{"date":"2009-09-04","value":18.07},{"date":"2009-09-11","value":18.46},{"date":"2009-09-18","value":18.8},{"date":"2009-09-25","value":18.32},{"date":"2009-10-02","value":17.84},{"date":"2009-10-09","value":18.44},{"date":"2009-10-16","value":18.27},{"date":"2009-10-23","value":18.06},{"date":"2009-10-30","value":16.93},{"date":"2009-11-06","value":17.41},{"date":"2009-11-13","value":17.85},{"date":"2009-11-20","value":17.51},{"date":"2009-11-27","value":17.42},{"date":"2009-12-04","value":17.55},{"date":"2009-12-11","value":17.34},{"date":"2009-12-18","value":17.33},{"date":"2009-12-25","value":17.78},{"date":"2010-01-01","value":17.55},{"date":"2010-01-08","value":17.64},{"date":"2010-01-15","value":17.23},{"date":"2010-01-22","value":16.11},{"date":"2010-01-29","value":15.28},{"date":"2010-02-05","value":15.25},{"date":"2010-02-12","value":15.41},{"date":"2010-02-19","value":15.71},{"date":"2010-02-26","value":15.59},{"date":"2010-03-05","value":16.11},{"date":"2010-03-12","value":16.34},{"date":"2010-03-19","value":16.35},{"date":"2010-03-26","value":16.46},{"date":"2010-04-02","value":16.39},{"date":"2010-04-09","value":16.53},{"date":"2010-04-16","value":16.53},{"date":"2010-04-23","value":16.59},{"date":"2010-04-30","value":16.03},{"date":"2010-05-07","value":14.73},{"date":"2010-05-14","value":15.14},{"date":"2010-05-21","value":14.41},{"date":"2010-05-28","value":14.57},{"date":"2010-06-04","value":14.35},{"date":"2010-06-11","value":14.41},{"date":"2010-06-18","value":14.89},{"date":"2010-06-25","value":14.2},{"date":"2010-07-02","value":13.32},{"date":"2010-07-09","value":13.92},{"date":"2010-07-16","value":13.73},{"date":"2010-07-23","value":14.16},{"date":"2010-07-30","value":14.06},{"date":"2010-08-06","value":14.28},{"date":"2010-08-13","value":13.64},{"date":"2010-08-20","value":13.67},{"date":"2010-08-27","value":13.39},{"date":"2010-09-03","value":13.96},{"date":"2010-09-10","value":14.04},{"date":"2010-09-17","value":14.47},{"date":"2010-09-24","value":14.88},{"date":"2010-10-01","value":14.62},{"date":"2010-10-08","value":14.76},{"date":"2010-10-15","value":15.24},{"date":"2010-10-22","value":15.08},{"date":"2010-10-29","value":15.08},{"date":"2010-11-05","value":15.46},{"date":"2010-11-12","value":15.09},{"date":"2010-11-19","value":15.03},{"date":"2010-11-26","value":15.12},{"date":"2010-12-03","value":15.31},{"date":"2010-12-10","value":15.43},{"date":"2010-12-17","value":15.32},{"date":"2010-12-24","value":15.45},{"date":"2010-12-31","value":15.32},{"date":"2011-01-07","value":15.68},{"date":"2011-01-14","value":15.78},{"date":"2011-01-21","value":14.99},{"date":"2011-01-28","value":14.88},{"date":"2011-02-04","value":15.31},{"date":"2011-02-11","value":15.57},{"date":"2011-02-18","value":15.58},{"date":"2011-02-25","value":15.18},{"date":"2011-03-04","value":15.17},{"date":"2011-03-11","value":14.74},{"date":"2011-03-18","value":14.18},{"date":"2011-03-25","value":14.73},{"date":"2011-04-01","value":14.87},{"date":"2011-04-08","value":14.67},{"date":"2011-04-15","value":14.53},{"date":"2011-04-22","value":14.6},{"date":"2011-04-29","value":14.75},{"date":"2011-05-06","value":13.92},{"date":"2011-05-13","value":13.87},{"date":"2011-05-20","value":13.63},{"date":"2011-05-27","value":13.54},{"date":"2011-06-03","value":13.26},{"date":"2011-06-10","value":12.83},{"date":"2011-06-17","value":12.67},{"date":"2011-06-24","value":12.75},{"date":"2011-07-01","value":13.54},{"date":"2011-07-08","value":13.76},{"date":"2011-07-15","value":13.4},{"date":"2011-07-22","value":13.48},{"date":"2011-07-29","value":13.1},{"date":"2011-08-05","value":12.12},{"date":"2011-08-12","value":12.04},{"date":"2011-08-19","value":11.23},{"date":"2011-08-26","value":11.92},{"date":"2011-09-02","value":11.91},{"date":"2011-09-09","value":11.88},{"date":"2011-09-16","value":12.64},{"date":"2011-09-23","value":12.04},{"date":"2011-09-30","value":11.66},{"date":"2011-10-07","value":12.0},{"date":"2011-10-14","value":12.87},{"date":"2011-10-21","value":12.61},{"date":"2011-10-28","value":13.01},{"date":"2011-11-04","value":12.75},{"date":"2011-11-11","value":12.71},{"date":"2011-11-18","value":12.16},{"date":"2011-11-25","value":11.6},{"date":"2011-12-02","value":12.37},{"date":"2011-12-09","value":12.48},{"date":"2011-12-16","value":12.11},{"date":"2011-12-23","value":12.29},{"date":"2011-12-30","value":12.23},{"date":"2012-01-06","value":12.58},{"date":"2012-01-13","value":12.63},{"date":"2012-01-20","value":12.97},{"date":"2012-01-27","value":12.73},{"date":"2012-02-03","value":12.99},{"date":"2012-02-10","value":13.03},{"date":"2012-02-17","value":13.2},{"date":"2012-02-24","value":13.26},{"date":"2012-03-02","value":13.44},{"date":"2012-03-09","value":13.43},{"date":"2012-03-16","value":13.71},{"date":"2012-03-23","value":13.64},{"date":"2012-03-30","value":13.74},{"date":"2012-04-06","value":13.71},{"date":"2012-04-13","value":13.33},{"date":"2012-04-20","value":13.23},{"date":"2012-04-27","value":13.37},{"date":"2012-05-04","value":12.83},{"date":"2012-05-11","value":12.7},{"date":"2012-05-18","value":12.03},{"date":"2012-05-25","value":12.27},{"date":"2012-06-01","value":12.01},{"date":"2012-06-08","value":12.47},{"date":"2012-06-15","value":12.47},{"date":"2012-06-22","value":12.55},{"date":"2012-06-29","value":12.7},{"date":"2012-07-06","value":12.7},{"date":"2012-07-13","value":12.56},{"date":"2012-07-20","value":12.79},{"date":"2012-07-27","value":13.12},{"date":"2012-08-03","value":13.24},{"date":"2012-08-10","value":13.43},{"date":"2012-08-17","value":13.71},{"date":"2012-08-24","value":13.69},{"date":"2012-08-31","value":13.62},{"date":"2012-09-07","value":13.94},{"date":"2012-09-14","value":14.01},{"date":"2012-09-21","value":14.01},{"date":"2012-09-28","value":13.63},{"date":"2012-10-05","value":13.65},{"date":"2012-10-12","value":13.17},{"date":"2012-10-19","value":13.05},{"date":"2012-10-26","value":13.14},{"date":"2012-11-02","value":13.09},{"date":"2012-11-09","value":12.73},{"date":"2012-11-16","value":12.47},{"date":"2012-11-23","value":12.96},{"date":"2012-11-30","value":13.11},{"date":"2012-12-07","value":12.88},{"date":"2012-12-14","value":12.92},{"date":"2012-12-21","value":13.1},{"date":"2012-12-28","value":12.88},{"date":"2013-01-04","value":13.43},{"date":"2013-01-11","value":13.52},{"date":"2013-01-18","value":13.51},{"date":"2013-01-25","value":13.73},{"date":"2013-02-01","value":13.87},{"date":"2013-02-08","value":13.9},{"date":"2013-02-15","value":13.85},{"date":"2013-02-22","value":13.7},{"date":"2013-03-01","value":13.71},{"date":"2013-03-08","value":13.97},{"date":"2013-03-15","value":13.95},{"date":"2013-03-22","value":13.95},{"date":"2013-03-29","value":14.02},{"date":"2013-04-05","value":13.76},{"date":"2013-04-12","value":14.18},{"date":"2013-04-19","value":13.8},{"date":"2013-04-26","value":14.41},{"date":"2013-05-03","value":14.91},{"date":"2013-05-10","value":15.09},{"date":"2013-05-17","value":15.32},{"date":"2013-05-24","value":15.1},{"date":"2013-05-31","value":15.02},{"date":"2013-06-07","value":14.81},{"date":"2013-06-14","value":14.55},{"date":"2013-06-21","value":14.21},{"date":"2013-06-28","value":14.32},{"date":"2013-07-05","value":14.56},{"date":"2013-07-12","value":15.1},{"date":"2013-07-19","value":15.42},{"date":"2013-07-26","value":15.76},{"date":"2013-08-02","value":16.07},{"date":"2013-08-09","value":15.92},{"date":"2013-08-16","value":15.66},{"date":"2013-08-23","value":15.92},{"date":"2013-08-30","value":15.63},{"date":"2013-09-06","value":15.91},{"date":"2013-09-13","value":16.11},{"date":"2013-09-20","value":16.29},{"date":"2013-09-27","value":16.23},{"date":"2013-10-04","value":16.28},{"date":"2013-10-11","value":16.21},{"date":"2013-10-18","value":16.9},{"date":"2013-10-25","value":16.98},{"date":"2013-11-01","value":16.95},{"date":"2013-11-08","value":16.86},{"date":"2013-11-15","value":17.2},{"date":"2013-11-22","value":17.2},{"date":"2013-11-29","value":17.51},{"date":"2013-12-06","value":17.56},{"date":"2013-12-13","value":17.32},{"date":"2013-12-20","value":17.65},{"date":"2013-12-27","value":17.76},{"date":"2014-01-03","value":17.55},{"date":"2014-01-10","value":17.59},{"date":"2014-01-17","value":17.7},{"date":"2014-01-24","value":17.42},{"date":"2014-01-31","value":17.43},{"date":"2014-02-07","value":17.55},{"date":"2014-02-14","value":18.04},{"date":"2014-02-21","value":17.97},{"date":"2014-02-28","value":18.09},{"date":"2014-03-07","value":18.09},{"date":"2014-03-14","value":17.69},{"date":"2014-03-21","value":17.76},{"date":"2014-03-28","value":17.3},{"date":"2014-04-04","value":16.48},{"date":"2014-04-11","value":15.97},{"date":"2014-04-18","value":16.32},{"date":"2014-04-25","value":16.03},{"date":"2014-05-02","value":16.26},{"date":"2014-05-09","value":16.09},{"date":"2014-05-16","value":16.19},{"date":"2014-05-23","value":16.56},{"date":"2014-05-30","value":16.78},{"date":"2014-06-06","value":16.98},{"date":"2014-06-13","value":16.68},{"date":"2014-06-20","value":16.76},{"date":"2014-06-27","value":17.51},{"date":"2014-07-04","value":17.82},{"date":"2014-07-11","value":17.68},{"date":"2014-07-18","value":17.82},{"date":"2014-07-25","value":17.74},{"date":"2014-08-01","value":17.27},{"date":"2014-08-08","value":17.3},{"date":"2014-08-15","value":17.69},{"date":"2014-08-22","value":17.96},{"date":"2014-08-29","value":18.04},{"date":"2014-09-05","value":18.02},{"date":"2014-09-12","value":17.84},{"date":"2014-09-19","value":17.93},{"date":"2014-09-26","value":17.6},{"date":"2014-10-03","value":17.41},{"date":"2014-10-10","value":16.69},{"date":"2014-10-17","value":16.55},{"date":"2014-10-24","value":17.34},{"date":"2014-10-31","value":17.78},{"date":"2014-11-07","value":17.81},{"date":"2014-11-14","value":18.08},{"date":"2014-11-21","value":18.09},{"date":"2014-11-28","value":18.39},{"date":"2014-12-05","value":18.23},{"date":"2014-12-12","value":17.72},{"date":"2014-12-19","value":18.01},{"date":"2014-12-26","value":17.76},{"date":"2015-01-02","value":17.38},{"date":"2015-01-09","value":17.3},{"date":"2015-01-16","value":17.0},{"date":"2015-01-23","value":17.58},{"date":"2015-01-30","value":17.07},{"date":"2015-02-06","value":17.47},{"date":"2015-02-13","value":18.16},{"date":"2015-02-20","value":18.39},{"date":"2015-02-27","value":18.34},{"date":"2015-03-06","value":18.08},{"date":"2015-03-13","value":17.76},{"date":"2015-03-20","value":18.37},{"date":"2015-03-27","value":17.77},{"date":"2015-04-03","value":17.68},{"date":"2015-04-10","value":18.03},{"date":"2015-04-17","value":17.76},{"date":"2015-04-24","value":18.56},{"date":"2015-05-01","value":18.16},{"date":"2015-05-08","value":18.07},{"date":"2015-05-15","value":18.2},{"date":"2015-05-22","value":18.25},{"date":"2015-05-29","value":18.16},{"date":"2015-06-05","value":18.0},{"date":"2015-06-12","value":17.88},{"date":"2015-06-19","value":18.14},{"date":"2015-06-26","value":18.0},{"date":"2015-07-03","value":17.78},{"date":"2015-07-10","value":17.67},{"date":"2015-07-17","value":18.83},{"date":"2015-07-24","value":18.24},{"date":"2015-07-31","value":18.54},{"date":"2015-08-07","value":18.22},{"date":"2015-08-14","value":18.26},{"date":"2015-08-21","value":16.86},{"date":"2015-08-28","value":17.36},{"date":"2015-09-04","value":16.75},{"date":"2015-09-11","value":17.28},{"date":"2015-09-18","value":17.28},{"date":"2015-09-25","value":16.76},{"date":"2015-10-02","value":16.96},{"date":"2015-10-09","value":17.41},{"date":"2015-10-16","value":17.68},{"date":"2015-10-23","value":18.35},{"date":"2015-10-30","value":18.44},{"date":"2015-11-06","value":18.78},{"date":"2015-11-13","value":17.94},{"date":"2015-11-20","value":18.66},{"date":"2015-11-27","value":18.61},{"date":"2015-12-04","value":18.72},{"date":"2015-12-11","value":17.93},{"date":"2015-12-18","value":17.8},{"date":"2015-12-25","value":18.27},{"date":"2016-01-01","value":18.13},{"date":"2016-01-08","value":16.87},{"date":"2016-01-15","value":16.44},{"date":"2016-01-22","value":16.92},{"date":"2016-01-29","value":17.21},{"date":"2016-02-05","value":16.14},{"date":"2016-02-12","value":16.12},{"date":"2016-02-19","value":16.66},{"date":"2016-02-26","value":16.9},{"date":"2016-03-04","value":17.28},{"date":"2016-03-11","value":17.38},{"date":"2016-03-18","value":17.52},{"date":"2016-03-25","value":17.46},{"date":"2016-04-01","value":17.95},{"date":"2016-04-08","value":17.69},{"date":"2016-04-15","value":17.95},{"date":"2016-04-22","value":17.82},{"date":"2016-04-29","value":17.5},{"date":"2016-05-06","value":17.44},{"date":"2016-05-13","value":17.39},{"date":"2016-05-20","value":17.48},{"date":"2016-05-27","value":18.04},{"date":"2016-06-03","value":17.95},{"date":"2016-06-10","value":17.71},{"date":"2016-06-17","value":17.37},{"date":"2016-06-24","value":17.05},{"date":"2016-07-01","value":17.61},{"date":"2016-07-08","value":17.96},{"date":"2016-07-15","value":18.13},{"date":"2016-07-22","value":18.44},{"date":"2016-07-29","value":18.61},{"date":"2016-08-05","value":18.8},{"date":"2016-08-12","value":18.8},{"date":"2016-08-19","value":18.7},{"date":"2016-08-26","value":18.57},{"date":"2016-09-02","value":18.59},{"date":"2016-09-09","value":18.08},{"date":"2016-09-16","value":18.53},{"date":"2016-09-23","value":18.56},{"date":"2016-09-30","value":18.59},{"date":"2016-10-07","value":18.46},{"date":"2016-10-14","value":18.22},{"date":"2016-10-21","value":18.3},{"date":"2016-10-28","value":18.09},{"date":"2016-11-04","value":17.55},{"date":"2016-11-11","value":17.83},{"date":"2016-11-18","value":18.0},{"date":"2016-11-25","value":18.19},{"date":"2016-12-02","value":17.65},{"date":"2016-12-09","value":18.16},{"date":"2016-12-16","value":18.19},{"date":"2016-12-23","value":18.18},{"date":"2016-12-30","value":17.86},{"date":"2017-01-06","value":18.36},{"date":"2017-01-13","value":18.5},{"date":"2017-01-20","value":18.47},{"date":"2017-01-27","value":18.76},{"date":"2017-02-03","value":18.72},{"date":"2017-02-10","value":19.12},{"date":"2017-02-17","value":19.45},{"date":"2017-02-24","value":19.46},{"date":"2017-03-03","value":19.51},{"date":"2017-03-10","value":19.53},{"date":"2017-03-17","value":19.56},{"date":"2017-03-24","value":19.21},{"date":"2017-03-31","value":19.38},{"date":"2017-04-07","value":19.23},{"date":"2017-04-14","value":18.96},{"date":"2017-04-21","value":19.2},{"date":"2017-04-28","value":19.65},{"date":"2017-05-05","value":19.81},{"date":"2017-05-12","value":19.85},{"date":"2017-05-19","value":19.68},{"date":"2017-05-26","value":20.09},{"date":"2017-06-02","value":20.38},{"date":"2017-06-09","value":19.84},{"date":"2017-06-16","value":19.58},{"date":"2017-06-23","value":19.86},{"date":"2017-06-30","value":19.2},{"date":"2017-07-07","value":19.19},{"date":"2017-07-14","value":19.75},{"date":"2017-07-21","value":19.92},{"date":"2017-07-28","value":19.69},{"date":"2017-08-04","value":19.5},{"date":"2017-08-11","value":19.22},{"date":"2017-08-18","value":19.06},{"date":"2017-08-25","value":19.13},{"date":"2017-09-01","value":19.64},{"date":"2017-09-08","value":19.34},{"date":"2017-09-15","value":19.56},{"date":"2017-09-22","value":19.29},{"date":"2017-09-29","value":19.34},{"date":"2017-10-06","value":19.52},{"date":"2017-10-13","value":19.57},{"date":"2017-10-20","value":19.53},{"date":"2017-10-27","value":19.72},{"date":"2017-11-03","value":19.9},{"date":"2017-11-10","value":19.84},{"date":"2017-11-17","value":19.8},{"date":"2017-11-24","value":20.03},{"date":"2017-12-01","value":19.74},{"date":"2017-12-08","value":19.73},{"date":"2017-12-15","value":20.02},{"date":"2017-12-22","value":19.85},{"date":"2017-12-29","value":19.59},{"date":"2018-01-05","value":20.2},{"date":"2018-01-12","value":20.35},{"date":"2018-01-19","value":20.36},{"date":"2018-01-26","value":20.71},{"date":"2018-02-02","value":19.74},{"date":"2018-02-09","value":18.62},{"date":"2018-02-16","value":19.61},{"date":"2018-02-23","value":19.94},{"date":"2018-03-02","value":19.65},{"date":"2018-03-09","value":20.46},{"date":"2018-03-16","value":20.17},{"date":"2018-03-23","value":18.53},{"date":"2018-03-30","value":18.71},{"date":"2018-04-06","value":18.27},{"date":"2018-04-13","value":18.81},{"date":"2018-04-20","value":18.87},{"date":"2018-04-27","value":18.58},{"date":"2018-05-04","value":18.86},{"date":"2018-05-11","value":19.34},{"date":"2018-05-18","value":19.08},{"date":"2018-05-25","value":19.28},{"date":"2018-06-01","value":19.58},{"date":"2018-06-08","value":19.74},{"date":"2018-06-15","value":19.96},{"date":"2018-06-22","value":19.62},{"date":"2018-06-29","value":19.17},{"date":"2018-07-06","value":19.59},{"date":"2018-07-13","value":20.0},{"date":"2018-07-20","value":19.81},{"date":"2018-07-27","value":19.6},{"date":"2018-08-03","value":19.77},{"date":"2018-08-10","value":19.79},{"date":"2018-08-17","value":19.69},{"date":"2018-08-24","value":19.95},{"date":"2018-08-31","value":20.37},{"date":"2018-09-07","value":19.74},{"date":"2018-09-14","value":20.02},{"date":"2018-09-21","value":19.98},{"date":"2018-09-28","value":20.04},{"date":"2018-10-05","value":19.43},{"date":"2018-10-12","value":18.77},{"date":"2018-10-19","value":18.62},{"date":"2018-10-26","value":17.9},{"date":"2018-11-02","value":18.26},{"date":"2018-11-09","value":18.46},{"date":"2018-11-16","value":18.07},{"date":"2018-11-23","value":17.18},{"date":"2018-11-30","value":18.3},{"date":"2018-12-07","value":17.4},{"date":"2018-12-14","value":17.36},{"date":"2018-12-21","value":16.02},{"date":"2018-12-28","value":16.57},{"date":"2019-01-04","value":17.11},{"date":"2019-01-11","value":17.55},{"date":"2019-01-18","value":17.98},{"date":"2019-01-25","value":18.06},{"date":"2019-02-01","value":18.5},{"date":"2019-02-08","value":18.62},{"date":"2019-02-15","value":19.02},{"date":"2019-02-22","value":19.14},{"date":"2019-03-01","value":19.25},{"date":"2019-03-08","value":18.86},{"date":"2019-03-15","value":19.62},{"date":"2019-03-22","value":19.58},{"date":"2019-03-29","value":19.69},{"date":"2019-04-05","value":20.19},{"date":"2019-04-12","value":20.27},{"date":"2019-04-19","value":20.36},{"date":"2019-04-26","value":20.67},{"date":"2019-05-03","value":20.69},{"date":"2019-05-10","value":20.02},{"date":"2019-05-17","value":19.79},{"date":"2019-05-24","value":19.23},{"date":"2019-05-31","value":18.76},{"date":"2019-06-07","value":19.54},{"date":"2019-06-14","value":19.72},{"date":"2019-06-21","value":20.35},{"date":"2019-06-28","value":20.1},{"date":"2019-07-05","value":20.49},{"date":"2019-07-12","value":20.7},{"date":"2019-07-19","value":20.35},{"date":"2019-07-26","value":20.81},{"date":"2019-08-02","value":19.76},{"date":"2019-08-09","value":19.64},{"date":"2019-08-16","value":19.57},{"date":"2019-08-23","value":19.17},{"date":"2019-08-30","value":19.7},{"date":"2019-09-06","value":20.07},{"date":"2019-09-13","value":20.16},{"date":"2019-09-20","value":19.94},{"date":"2019-09-27","value":19.47},{"date":"2019-10-04","value":19.61},{"date":"2019-10-11","value":19.79},{"date":"2019-10-18","value":19.81},{"date":"2019-10-25","value":20.24},{"date":"2019-11-01","value":20.57},{"date":"2019-11-08","value":20.79},{"date":"2019-11-15","value":20.92},{"date":"2019-11-22","value":20.99},{"date":"2019-11-29","value":21.29},{"date":"2019-12-06","value":21.25},{"date":"2019-12-13","value":21.44},{"date":"2019-12-20","value":21.89},{"date":"2019-12-27","value":21.95},{"date":"2020-01-03","value":21.95},{"date":"2020-01-10","value":22.29},{"date":"2020-01-17","value":22.77},{"date":"2020-01-24","value":22.54},{"date":"2020-01-31","value":21.84},{"date":"2020-02-07","value":22.91},{"date":"2020-02-14","value":23.29},{"date":"2020-02-21","value":22.83},{"date":"2020-02-28","value":20.51},{"date":"2020-03-06","value":20.67},{"date":"2020-03-13","value":19.58},{"date":"2020-03-20","value":17.7},{"date":"2020-03-27","value":19.64},{"date":"2020-04-03","value":19.79},{"date":"2020-04-10","value":22.09},{"date":"2020-04-17","value":23.9},{"date":"2020-04-24","value":23.86},{"date":"2020-05-01","value":23.71},{"date":"2020-05-08","value":25.07},{"date":"2020-05-15","value":24.87},{"date":"2020-05-22","value":25.64},{"date":"2020-05-29","value":25.85},{"date":"2020-06-05","value":26.49},{"date":"2020-06-12","value":26.0},{"date":"2020-06-19","value":26.81},{"date":"2020-06-26","value":26.13},{"date":"2020-07-03","value":27.24},{"date":"2020-07-10","value":28.48},{"date":"2020-07-17","value":27.81},{"date":"2020-07-24","value":27.14},{"date":"2020-07-31","value":27.36},{"date":"2020-08-07","value":27.81},{"date":"2020-08-14","value":27.75},{"date":"2020-08-21","value":28.57},{"date":"2020-08-28","value":29.63},{"date":"2020-09-04","value":28.51},{"date":"2020-09-11","value":27.09},{"date":"2020-09-18","value":26.62},{"date":"2020-09-25","value":27.01},{"date":"2020-10-02","value":27.2},{"date":"2020-10-09","value":28.18},{"date":"2020-10-16","value":28.43},{"date":"2020-10-23","value":28.01},{"date":"2020-10-30","value":26.25},{"date":"2020-11-06","value":28.55},{"date":"2020-11-13","value":28.04},{"date":"2020-11-20","value":27.81},{"date":"2020-11-27","value":28.5},{"date":"2020-12-04","value":29.01},{"date":"2020-12-11","value":28.53},{"date":"2020-12-18","value":29.2},{"date":"2020-12-25","value":28.78},{"date":"2021-01-01","value":29.09},{"date":"2021-01-08","value":29.35},{"date":"2021-01-15","value":28.58},{"date":"2021-01-22","value":29.51},{"date":"2021-01-29","value":27.91},{"date":"2021-02-05","value":28.95},{"date":"2021-02-12","value":29.27},{"date":"2021-02-19","value":28.6},{"date":"2021-02-26","value":26.97},{"date":"2021-03-05","value":26.33},{"date":"2021-03-12","value":26.81},{"date":"2021-03-19","value":26.6},{"date":"2021-03-26","value":26.83},{"date":"2021-04-02","value":27.3},{"date":"2021-04-09","value":28.31},{"date":"2021-04-16","value":28.62},{"date":"2021-04-23","value":28.29},{"date":"2021-04-30","value":26.7},{"date":"2021-05-07","value":26.24},{"date":"2021-05-14","value":25.57},{"date":"2021-05-21","value":25.51},{"date":"2021-05-28","value":25.92},{"date":"2021-06-04","value":26.03},{"date":"2021-06-11","value":26.35},{"date":"2021-06-18","value":26.38},{"date":"2021-06-25","value":26.87},{"date":"2021-07-02","value":27.47},{"date":"2021-07-09","value":27.57},{"date":"2021-07-16","value":27.22},{"date":"2021-07-23","value":28.01},{"date":"2021-07-30","value":26.89},{"date":"2021-08-06","value":26.91},{"date":"2021-08-13","value":26.9},{"date":"2021-08-20","value":26.63},{"date":"2021-08-27","value":27.3},{"date":"2021-09-03","value":27.66},{"date":"2021-09-10","value":27.13},{"date":"2021-09-17","value":26.99},{"date":"2021-09-24","value":26.99},{"date":"2021-10-01","value":26.02},{"date":"2021-10-08","value":26.03},{"date":"2021-10-15","value":26.59},{"date":"2021-10-22","value":27.04},{"date":"2021-10-29","value":28.19},{"date":"2021-11-05","value":28.94},{"date":"2021-11-12","value":28.65},{"date":"2021-11-19","value":29.2},{"date":"2021-11-26","value":28.15},{"date":"2021-12-03","value":27.55},{"date":"2021-12-10","value":28.5},{"date":"2021-12-17","value":27.51},{"date":"2021-12-24","value":28.38},{"date":"2021-12-31","value":28.36},{"date":"2022-01-07","value":27.0},{"date":"2022-01-14","value":26.97},{"date":"2022-01-21","value":24.95},{"date":"2022-01-28","value":24.77},{"date":"2022-02-04","value":25.24},{"date":"2022-02-11","value":24.51},{"date":"2022-02-18","value":23.91},{"date":"2022-02-25","value":24.2},{"date":"2022-03-04","value":23.54},{"date":"2022-03-11","value":22.61},{"date":"2022-03-18","value":24.46},{"date":"2022-03-25","value":25.02},{"date":"2022-04-01","value":25.13},{"date":"2022-04-08","value":24.19},{"date":"2022-04-15","value":23.42},{"date":"2022-04-22","value":22.4},{"date":"2022-04-29","value":21.83},{"date":"2022-05-06","value":21.52},{"date":"2022-05-13","value":20.96},{"date":"2022-05-20","value":20.05},{"date":"2022-05-27","value":21.49},{"date":"2022-06-03","value":21.22},{"date":"2022-06-10","value":19.98},{"date":"2022-06-17","value":18.98},{"date":"2022-06-24","value":20.3},{"date":"2022-07-01","value":19.55},{"date":"2022-07-08","value":20.46},{"date":"2022-07-15","value":20.27},{"date":"2022-07-22","value":20.95},{"date":"2022-07-29","value":22.3},{"date":"2022-08-05","value":22.79},{"date":"2022-08-12","value":23.54},{"date":"2022-08-19","value":22.96},{"date":"2022-08-26","value":21.92},{"date":"2022-09-02","value":20.99},{"date":"2022-09-09","value":21.8},{"date":"2022-09-16","value":20.53},{"date":"2022-09-23","value":19.47},{"date":"2022-09-30","value":18.89},{"date":"2022-10-07","value":19.11},{"date":"2022-10-14","value":18.56},{"date":"2022-10-21","value":19.72},{"date":"2022-10-28","value":20.69},{"date":"2022-11-04","value":19.63},{"date":"2022-11-11","value":21.39},{"date":"2022-11-18","value":21.14},{"date":"2022-11-25","value":21.33},{"date":"2022-12-02","value":21.75},{"date":"2022-12-09","value":20.95},{"date":"2022-12-16","value":20.36},{"date":"2022-12-23","value":20.17},{"date":"2022-12-30","value":20.07},{"date":"2023-01-06","value":20.29},{"date":"2023-01-13","value":21.25},{"date":"2023-01-20","value":21.41},{"date":"2023-01-27","value":22.7},{"date":"2023-02-03","value":23.51},{"date":"2023-02-10","value":23.01},{"date":"2023-02-17","value":23.01},{"date":"2023-02-24","value":22.28},{"date":"2023-03-03","value":22.85},{"date":"2023-03-10","value":21.95},{"date":"2023-03-17","value":23.16},{"date":"2023-03-24","value":23.47},{"date":"2023-03-31","value":24.22},{"date":"2023-04-07","value":23.93},{"date":"2023-04-14","value":23.93},{"date":"2023-04-21","value":23.77},{"date":"2023-04-28","value":24.04},{"date":"2023-05-05","value":24.11},{"date":"2023-05-12","value":24.18},{"date":"2023-05-19","value":25.01},{"date":"2023-05-26","value":25.52},{"date":"2023-06-02","value":25.86},{"date":"2023-06-09","value":25.83},{"date":"2023-06-16","value":26.75},{"date":"2023-06-23","value":25.95},{"date":"2023-06-30","value":26.44},{"date":"2023-07-07","value":26.11},{"date":"2023-07-14","value":26.92},{"date":"2023-07-21","value":26.68},{"date":"2023-07-28","value":25.84},{"date":"2023-08-04","value":24.91},{"date":"2023-08-11","value":24.41},{"date":"2023-08-18","value":23.72},{"date":"2023-08-25","value":23.86},{"date":"2023-09-01","value":24.56},{"date":"2023-09-08","value":24.12},{"date":"2023-09-15","value":23.91},{"date":"2023-09-22","value":23.01},{"date":"2023-09-29","value":22.97},{"date":"2023-10-06","value":23.28},{"date":"2023-10-13","value":23.25},{"date":"2023-10-20","value":22.53},{"date":"2023-10-27","value":21.79},{"date":"2023-11-03","value":23.18},{"date":"2023-11-10","value":23.8},{"date":"2023-11-17","value":24.14},{"date":"2023-11-24","value":24.13},{"date":"2023-12-01","value":24.02},{"date":"2023-12-08","value":23.94},{"date":"2023-12-15","value":24.65},{"date":"2023-12-22","value":24.78},{"date":"2023-12-29","value":24.75},{"date":"2024-01-05","value":23.89},{"date":"2024-01-12","value":24.59},{"date":"2024-01-19","value":25.22},{"date":"2024-01-26","value":25.53},{"date":"2024-02-02","value":25.59},{"date":"2024-02-09","value":26.05},{"date":"2024-02-16","value":25.53},{"date":"2024-02-23","value":25.77},{"date":"2024-03-01","value":26.25},{"date":"2024-03-08","value":25.81},{"date":"2024-03-15","value":25.4},{"date":"2024-03-22","value":26.03},{"date":"2024-03-29","value":25.68},{"date":"2024-04-05","value":25.43},{"date":"2024-04-12","value":25.29},{"date":"2024-04-19","value":23.91},{"date":"2024-04-26","value":24.78},{"date":"2024-05-03","value":24.9},{"date":"2024-05-10","value":25.16},{"date":"2024-05-17","value":25.57},{"date":"2024-05-24","value":25.7},{"date":"2024-05-31","value":25.23},{"date":"2024-06-07","value":25.77},{"date":"2024-06-14","value":26.56},{"date":"2024-06-21","value":26.47},{"date":"2024-06-28","value":26.34},{"date":"2024-07-05","value":27.2},{"date":"2024-07-12","value":27.01},{"date":"2024-07-19","value":25.82},{"date":"2024-07-26","value":25.2},{"date":"2024-08-02","value":24.43},{"date":"2024-08-09","value":24.51},{"date":"2024-08-16","value":25.76},{"date":"2024-08-23","value":25.92},{"date":"2024-08-30","value":25.59},{"date":"2024-09-06","value":24.01},{"date":"2024-09-13","value":25.33},{"date":"2024-09-20","value":25.62},{"date":"2024-09-27","value":25.82},{"date":"2024-10-04","value":25.76},{"date":"2024-10-11","value":25.93},{"date":"2024-10-18","value":25.91},{"date":"2024-10-25","value":25.9},{"date":"2024-11-01","value":25.49},{"date":"2024-11-08","value":26.77},{"date":"2024-11-15","value":25.75},{"date":"2024-11-22","value":26.14},{"date":"2024-11-29","value":26.24},{"date":"2024-12-06","value":26.98},{"date":"2024-12-13","value":27.06},{"date":"2024-12-20","value":26.4},{"date":"2024-12-27","value":26.6},{"date":"2025-01-03","value":26.35},{"date":"2025-01-10","value":25.65},{"date":"2025-01-17","value":26.28},{"date":"2025-01-24","value":26.75},{"date":"2025-01-31","value":26.42},{"date":"2025-02-07","value":26.51},{"date":"2025-02-14","value":27.23},{"date":"2025-02-21","value":26.51},{"date":"2025-02-28","value":25.49},{"date":"2025-03-07","value":24.67},{"date":"2025-03-14","value":24.01},{"date":"2025-03-21","value":24.04},{"date":"2025-03-28","value":23.36},{"date":"2025-04-04","value":21.04},{"date":"2025-04-11","value":22.66},{"date":"2025-04-18","value":22.16},{"date":"2025-04-25","value":23.64},{"date":"2025-05-02","value":24.57},{"date":"2025-05-09","value":24.46},{"date":"2025-05-16","value":25.89},{"date":"2025-05-23","value":25.32},{"date":"2025-05-30","value":25.82},{"date":"2025-06-06","value":26.27},{"date":"2025-06-13","value":26.08},{"date":"2025-06-20","value":25.96},{"date":"2025-06-27","value":26.86},{"date":"2025-07-04","value":27.2},{"date":"2025-07-11","value":26.95},{"date":"2025-07-18","value":27.23},{"date":"2025-07-25","value":27.32},{"date":"2025-08-01","value":26.4},{"date":"2025-08-08","value":27.2},{"date":"2025-08-15","value":27.09},{"date":"2025-08-22","value":26.72},{"date":"2025-08-29","value":26.21},{"date":"2025-09-05","value":26.26},{"date":"2025-09-12","value":26.66},{"date":"2025-09-19","value":27.13},{"date":"2025-09-26","value":26.77},{"date":"2025-10-03","value":27.05},{"date":"2025-10-10","value":26.34},{"date":"2025-10-17","value":26.86},{"date":"2025-10-24","value":27.25},{"date":"2025-10-31","value":27.53},{"date":"2025-11-07","value":26.53},{"date":"2025-11-14","value":26.12},{"date":"2025-11-21","value":25.08},{"date":"2025-11-28","value":26.17},{"date":"2025-12-05","value":26.3},{"date":"2025-12-12","value":25.54},{"date":"2025-12-19","value":25.1},{"date":"2025-12-26","value":25.4},{"date":"2026-01-02","value":24.84},{"date":"2026-01-09","value":25.26},{"date":"2026-01-16","value":24.88},{"date":"2026-01-23","value":25.05},{"date":"2026-01-30","value":24.7},{"date":"2026-02-06","value":24.24},{"date":"2026-02-13","value":23.99},{"date":"2026-02-20","value":24.16},{"date":"2026-02-27","value":23.94},{"date":"2026-03-06","value":23.51},{"date":"2026-03-13","value":22.87},{"date":"2026-03-20","value":21.25},{"date":"2026-03-27","value":20.44},{"date":"2026-04-03","value":21.19},{"date":"2026-04-10","value":22.01},{"date":"2026-04-17","value":23.18},{"date":"2026-04-24","value":23.25},{"date":"2026-05-01","value":22.99},{"date":"2026-05-08","value":24.27},{"date":"2026-05-15","value":24.0},{"date":"2026-05-22","value":24.05},{"date":"2026-05-29","value":24.75},{"date":"2026-06-05","value":23.39},{"date":"2026-06-12","value":23.72},{"date":"2026-06-19","value":24.14},{"date":"2026-06-26","value":22.82},{"date":"2026-07-03","value":22.83},{"date":"2026-07-10","value":23.49},{"date":"2026-07-17","value":22.3},{"date":"2026-07-24","value":21.62},{"date":"2026-07-31","value":21.35},{"date":"2026-08-05","value":22.37}],"daily":[{"date":"2026-08-05","value":22.41},{"date":"2026-08-06","value":22.25},{"date":"2026-08-07","value":22.29},{"date":"2026-08-10","value":22.25},{"date":"2026-08-11","value":22.2},{"date":"2026-08-12","value":22.4},{"date":"2026-08-13","value":22.75},{"date":"2026-08-14","value":22.73},{"date":"2026-08-17","value":22.54},{"date":"2026-08-18","value":22.02},{"date":"2026-08-19","value":21.84},{"date":"2026-08-20","value":21.86},{"date":"2026-08-21","value":21.77},{"date":"2026-08-24","value":21.13},{"date":"2026-08-25","value":21.36},{"date":"2026-08-26","value":21.47},{"date":"2026-08-27","value":21.62},{"date":"2026-08-28","value":21.51},{"date":"2026-08-31","value":21.36},{"date":"2026-09-01","value":21.08},{"date":"2026-09-02","value":21.21},{"date":"2026-09-03","value":21.35},{"date":"2026-09-04","value":21.41},{"date":"2026-09-07","value":21.3},{"date":"2026-09-08","value":21.12},{"date":"2026-09-09","value":21.11},{"date":"2026-09-10","value":20.89},{"date":"2026-09-11","value":21.07},{"date":"2026-09-14","value":20.62},{"date":"2026-09-15","value":20.56},{"date":"2026-09-16","value":20.49},{"date":"2026-09-17","value":21.04},{"date":"2026-09-18","value":21.35},{"date":"2026-09-29","value":21.83},{"date":"2026-09-30","value":21.84},{"date":"2026-10-01","value":21.96},{"date":"2026-10-02","value":21.63},{"date":"2026-10-05","value":21.85},{"date":"2026-10-06","value":21.83},{"date":"2026-10-07","value":22.0},{"date":"2026-10-08","value":21.71},{"date":"2026-10-09","value":21.51},{"date":"2026-10-12","value":21.42},{"date":"2026-10-13","value":21.27},{"date":"2026-10-14","value":20.93},{"date":"2026-10-15","value":21.06},{"date":"2026-10-16","value":20.5},{"date":"2026-10-19","value":20.71},{"date":"2026-10-20","value":20.66}],"dailyCoverage":99.55,"sourceSha256":"85f2daee69a44d673963d21c0ac050db9225c2bd5396c23909b663fe57ad901a","note":"Historical terminal series and daily FY1/FY2 estimates are separate. Upstream terminal vendor is not identified. Missing dates are not interpolated."}