{"meta":{"schema":1,"symbol":"NDX","source_url":"https://cdn.cboe.com/api/global/delayed_quotes/options/_NDX.json","source_utc":"2026-10-21T20:55:36+00:00","captured_utc":"2026-10-21T20:56:01.556286+00:00","spot":29822.5176,"source_contracts":15540,"expired_excluded":928,"active_expiries":43,"unit":"USD per NDX point","model":"gross-OI; calls positive, puts negative; all active NDX/NDXP expiries","method_version":1,"sha256":"1158d6ab1624e64b2c26687e1f6718bcd5e78614732a3478b96ea7db94d40985","same_day_pm_settlement_utc":"2026-10-21T20:00:00+00:00"},"buckets":{"all":{"strikes":[[4000.0,0.0,0.0],[5000.0,0.0,0.0],[6000.0,0.0,0.0],[7000.0,0.0,0.0],[8000.0,0.0,0.0],[9000.0,0.0,0.0],[10000.0,0.0,0.0],[11000.0,0.0,0.0],[12000.0,0.0,0.0],[12100.0,0.0,0.0],[12200.0,0.0,0.0],[12300.0,0.0,0.0],[12400.0,0.0,0.0],[12500.0,0.0,0.0],[12600.0,0.0,0.0],[12700.0,0.0,0.0],[12800.0,0.0,0.0],[12900.0,0.0,0.0],[13000.0,0.0,0.0],[13100.0,0.0,0.0],[13200.0,0.0,0.0],[13300.0,0.0,0.0],[13400.0,0.0,0.0],[13500.0,0.0,0.0],[13600.0,0.0,0.0],[13700.0,0.0,0.0],[13800.0,0.0,0.0],[13900.0,0.0,0.0],[14000.0,0.0,0.0],[14100.0,0.0,0.0],[14200.0,0.0,0.0],[14300.0,0.0,0.0],[14400.0,0.0,0.0],[14500.0,0.0,0.0],[14600.0,0.0,0.0],[14700.0,0.0,0.0],[14800.0,0.0,0.0],[14900.0,0.0,0.0],[15000.0,0.0,0.0],[15100.0,0.0,0.0],[15200.0,0.0,0.0],[15300.0,0.0,0.0],[15400.0,0.0,0.0],[15500.0,0.0,0.0],[15600.0,0.0,0.0],[15700.0,0.0,0.0],[15800.0,0.0,0.0],[15900.0,0.0,0.0],[16000.0,0.0,0.0],[16100.0,0.0,0.0],[16200.0,0.0,0.0],[16300.0,0.0,0.0],[16400.0,0.0,0.0],[16500.0,0.0,0.0],[16600.0,0.0,0.0],[16700.0,0.0,0.0],[16800.0,0.0,0.0],[16900.0,0.0,0.0],[17000.0,0.0,0.0],[17100.0,0.0,0.0],[17200.0,0.0,0.0],[17300.0,0.0,0.0],[17400.0,0.0,0.0],[17500.0,0.0,0.0],[17600.0,0.0,0.0],[17700.0,0.0,0.0],[17800.0,0.0,0.0],[17900.0,0.0,0.0],[18000.0,0.0,0.0],[18100.0,0.0,0.0],[18200.0,0.0,0.0],[18300.0,0.0,0.0],[18400.0,0.0,0.0],[18500.0,0.0,0.0],[18600.0,0.0,0.0],[18700.0,0.0,0.0],[18800.0,0.0,0.0],[18900.0,0.0,0.0],[19000.0,0.0,0.0],[19100.0,0.0,0.0],[19200.0,0.0,0.0],[19300.0,0.0,0.0],[19400.0,0.0,0.0],[19500.0,0.0,0.0],[19600.0,0.0,0.0],[19700.0,0.0,0.0],[19800.0,0.0,0.0],[19900.0,0.0,0.0],[20000.0,0.0,0.0],[20100.0,0.0,0.0],[20200.0,0.0,0.0],[20300.0,0.0,0.0],[20400.0,0.0,0.0],[20500.0,0.0,0.0],[20600.0,0.0,0.0],[20700.0,0.0,0.0],[20800.0,0.0,0.0],[20900.0,0.0,0.0],[21000.0,0.0,0.0],[21100.0,0.0,0.0],[21200.0,0.0,0.0],[21300.0,0.0,0.0],[21400.0,0.0,0.0],[21500.0,0.0,0.0],[21600.0,0.0,0.0],[21700.0,0.0,0.0],[21800.0,0.0,0.0],[21900.0,0.0,0.0],[22000.0,0.0,0.0],[22100.0,0.0,0.0],[22200.0,0.0,0.0],[22300.0,0.0,0.0],[22400.0,0.0,0.0],[22500.0,0.0,0.0],[22600.0,0.0,0.0],[22700.0,0.0,0.0],[22800.0,0.0,0.0],[22900.0,0.0,0.0],[23000.0,0.0,0.0],[23100.0,0.0,0.0],[23200.0,0.0,0.0],[23300.0,0.0,0.0],[23400.0,0.0,0.0],[23500.0,0.0,0.0],[23600.0,0.0,0.0],[23700.0,0.0,0.0],[23800.0,0.0,0.0],[23900.0,0.0,0.0],[24000.0,0.0,0.0],[24100.0,0.0,0.0],[24200.0,0.0,0.0],[24300.0,0.0,0.0],[24400.0,0.0,0.0],[24500.0,0.0,0.0],[24600.0,0.0,0.0],[24700.0,0.0,0.0],[24800.0,0.0,0.0],[24900.0,0.0,0.0],[25000.0,0.0,0.0],[25100.0,0.0,0.0],[25200.0,0.0,0.0],[25300.0,0.0,0.0],[25400.0,0.0,0.0],[25500.0,0.0,0.0],[25600.0,0.0,0.0],[25700.0,0.0,0.0],[25800.0,0.0,0.0],[25900.0,0.0,0.0],[26000.0,0.0,0.0],[26100.0,0.0,0.0],[26200.0,0.0,0.0],[26300.0,298.225176,16104.159504],[26400.0,7753.854576,58153.90932],[26500.0,32208.319008,353098.608384],[26600.0,9543.205632000001,188180.0860560001],[26700.0,79626.121992,234703.213512],[26800.0,130920.85226400002,250210.92266400007],[26900.0,96624.95702399999,22366.888199999998],[27000.0,259455.90312000003,899745.3559920002],[27100.0,0.0,53978.75685600001],[27200.0,41453.299463999996,164322.0719760001],[27300.0,0.0,19682.861616000002],[27400.0,21173.987495999998,135096.00472800006],[27500.0,34594.120416,933743.0260560004],[27575.0,1789.3510560000002,3280.476936],[27600.0,24454.464431999997,103782.36124800003],[27625.0,1789.3510560000002,596.450352],[27650.0,0.0,894.6755280000001],[27675.0,0.0,298.225176],[27700.0,0.0,8946.75528],[27725.0,0.0,2087.576232],[27750.0,0.0,5069.827992],[27775.0,0.0,0.0],[27800.0,25647.365135999997,193548.1392240001],[27825.0,298.225176,596.450352],[27850.0,0.0,894.675528],[27875.0,0.0,298.225176],[27900.0,298.225176,23261.563728],[27925.0,0.0,298.225176],[27950.0,0.0,1789.351056],[27975.0,0.0,596.450352],[28000.0,234703.21351200007,1562401.6970640009],[28025.0,894.6755280000001,2385.801408],[28050.0,298.225176,2684.0265839999997],[28075.0,0.0,4473.37764],[28100.0,298.225176,29524.292424],[28125.0,0.0,596.450352],[28150.0,298.225176,6262.728696],[28175.0,298.225176,3578.702112],[28200.0,17893.51056,90362.22832800007],[28225.0,0.0,15507.709152],[28250.0,894.6755280000001,2982.25176],[28275.0,298.225176,6262.728696],[28300.0,894.6755280000001,43540.875696],[28310.0,0.0,0.0],[28320.0,0.0,298.225176],[28340.0,0.0,1789.3510560000002],[28350.0,298.225176,25050.914784],[28375.0,0.0,1789.3510560000002],[28380.0,0.0,596.450352],[28390.0,0.0,0.0],[28400.0,16998.835032,117798.94452],[28425.0,0.0,1192.900704],[28440.0,0.0,1789.3510560000002],[28450.0,2087.576232,13718.358096],[28460.0,0.0,0.0],[28470.0,0.0,0.0],[28475.0,298.225176,596.450352],[28500.0,86783.52621600001,687110.8055040002],[28525.0,0.0,2982.2517599999996],[28530.0,0.0,0.0],[28540.0,0.0,0.0],[28550.0,894.675528,18489.960912000002],[28575.0,298.225176,2385.801408],[28600.0,29524.292424,165216.7475040001],[28620.0,0.0,596.450352],[28625.0,596.450352,4175.152464000001],[28630.0,0.0,0.0],[28650.0,1192.900704,19682.861616000002],[28660.0,0.0,298.225176],[28670.0,0.0,298.225176],[28675.0,596.450352,12525.457392],[28680.0,0.0,298.225176],[28700.0,1789.3510560000002,84099.499632],[28710.0,0.0,596.450352],[28725.0,0.0,8946.75528],[28740.0,0.0,596.450352],[28750.0,1192.900704,56066.333088],[28760.0,0.0,298.225176],[28775.0,0.0,8648.530104],[28780.0,596.450352,596.450352],[28800.0,201003.76862400008,145235.66071199998],[28810.0,0.0,1192.900704],[28825.0,596.450352,12227.232216],[28830.0,0.0,1192.900704],[28850.0,1192.900704,31313.64348],[28860.0,0.0,894.675528],[28875.0,1192.900704,9244.980456],[28890.0,0.0,1192.900704],[28900.0,4771.602816,78433.221288],[28925.0,1192.900704,5964.50352],[28940.0,0.0,894.675528],[28950.0,8052.079752,26243.815487999997],[28970.0,0.0,1491.1258799999998],[28975.0,1789.351056,12227.232215999999],[28990.0,0.0,2982.25176],[29000.0,478949.63265600003,1270141.024584],[29010.0,0.0,1789.3510560000002],[29025.0,5964.503519999999,22665.113375999998],[29030.0,0.0,1192.900704],[29040.0,0.0,2385.801408],[29050.0,2684.0265839999997,40558.623935999996],[29070.0,0.0,6560.953871999999],[29075.0,0.0,8648.530104],[29100.0,5368.0531679999995,724985.402856],[29110.0,0.0,8946.75528],[29125.0,2684.026584,10736.106335999999],[29130.0,0.0,1491.12588],[29140.0,0.0,13420.13292],[29150.0,27138.491016,89169.32762399998],[29160.0,0.0,8052.079752000001],[29170.0,0.0,3578.7021120000004],[29175.0,5368.0531679999995,26840.26584],[29190.0,0.0,894.675528],[29200.0,198617.96721600008,971617.6234079999],[29220.0,1192.900704,0.0],[29225.0,6859.179047999999,9841.430808000001],[29230.0,0.0,1192.900704],[29240.0,0.0,3578.702112],[29250.0,21770.437847999998,93344.48008800001],[29260.0,1192.900704,4771.6028160000005],[29270.0,0.0,2385.801408],[29275.0,32208.319008,59048.584848],[29280.0,2385.801408,2385.801408],[29300.0,27734.941368,312838.2096240001],[29310.0,0.0,2385.801408],[29320.0,0.0,3876.927288],[29325.0,11929.007039999999,51592.955448],[29330.0,10139.655983999999,1491.12588],[29350.0,17595.285384,107361.06336000003],[29360.0,1491.12588,8946.75528],[29370.0,0.0,14911.2588],[29375.0,16998.835032000003,19384.63644],[29380.0,7455.6294,7455.6294],[29390.0,1192.900704,10139.655984],[29400.0,99010.758432,235597.88904000007],[29425.0,13420.13292,29226.067248],[29440.0,1491.12588,10736.106335999999],[29450.0,32506.544184,80520.79752000001],[29460.0,1789.351056,8946.75528],[29470.0,1789.351056,3876.927288],[29475.0,30717.193128,41751.524639999996],[29480.0,0.0,1789.351056],[29490.0,2087.576232,8052.079752],[29500.0,362641.8140160001,659674.0893119996],[29510.0,3876.927288,22963.338552],[29520.0,4771.602816,5964.50352],[29525.0,35787.02112,48014.253335999994],[29530.0,0.0,6560.953872],[29540.0,4771.602816,11929.00704],[29550.0,57557.458967999984,84695.94998399999],[29560.0,3578.702112,7157.404224],[29570.0,13718.358096,12525.457391999998],[29575.0,19981.086792,36383.471472],[29580.0,8946.75528,27138.491015999996],[29590.0,14314.808448,0.0],[29600.0,880062.4943759998,186688.96017600005],[29610.0,16700.609856,8946.75528],[29620.0,0.0,8052.079752000001],[29625.0,68293.565304,37576.372176],[29630.0,7455.6294,2087.576232],[29640.0,10139.655984,2087.576232],[29650.0,252894.949248,124956.34874400002],[29660.0,18489.960912,14911.2588],[29670.0,4175.152464,8946.75528],[29675.0,2135888.7105119997,87081.75139200002],[29680.0,20577.537144,2087.576232],[29690.0,5069.827992,12227.232216],[29700.0,251403.82336800007,242457.06808800006],[29710.0,16402.384680000003,5069.827992],[29720.0,5069.827992,0.0],[29725.0,185794.28464800003,224265.33235200003],[29740.0,22665.113375999998,0.0],[29750.0,136885.355784,163129.171272],[29760.0,19981.086792,0.0],[29770.0,13718.358096,0.0],[29775.0,42646.200167999996,104080.58642400001],[29780.0,16700.609856,0.0],[29790.0,2385.801408,0.0],[29800.0,228738.70999200005,387096.27844799997],[29810.0,6560.953872,0.0],[29820.0,16402.38468,0.0],[29825.0,55768.107912,136288.90543199997],[29840.0,6560.953872,0.0],[29850.0,123763.44804,115711.36828800004],[29860.0,21173.987495999998,0.0],[29870.0,0.0,2385.801408],[29875.0,45032.001576,44733.776399999995],[29880.0,2385.801408,5069.827992],[29900.0,177443.97972000003,277051.188504],[29910.0,10437.88116,1789.351056],[29920.0,6560.953872,0.0],[29925.0,95133.831144,89765.777976],[29930.0,2385.801408,0.0],[29940.0,3280.476936,13121.907744],[29950.0,139867.607544,178338.655248],[29960.0,15507.709152,0.0],[29970.0,11929.00704,0.0],[29975.0,50996.505096,34594.120416],[29980.0,8350.304928,0.0],[29990.0,59048.584848,0.0],[30000.0,1203935.0355120006,1417166.0363519997],[30010.0,38769.27288,0.0],[30020.0,5964.50352,0.0],[30025.0,121675.871808,64416.638016],[30030.0,26243.815488,0.0],[30040.0,5368.053168,2982.25176],[30050.0,87976.42692000001,56662.78343999999],[30060.0,2087.576232,0.0],[30075.0,33102.994536,61434.386256000005],[30080.0,11034.331511999999,2684.0265839999997],[30100.0,152691.290112,139867.60754400006],[30110.0,6262.728696,2385.801408],[30120.0,4175.152464,0.0],[30125.0,41453.299463999996,11929.007039999999],[30130.0,2385.801408,0.0],[30140.0,11332.556688,9543.205632],[30150.0,128236.82568000001,98116.082904],[30160.0,2087.576232,2087.576232],[30170.0,6262.728696,0.0],[30175.0,44733.776399999995,35190.570768],[30180.0,2087.576232,1789.351056],[30190.0,2087.576232,0.0],[30200.0,259754.12829599998,1053927.7719839998],[30210.0,7157.404224,0.0],[30220.0,1789.351056,0.0],[30225.0,73959.843648,39067.498056],[30230.0,3578.702112,1789.351056],[30240.0,7157.404224,0.0],[30250.0,280928.115792,156866.442576],[30260.0,2982.25176,1789.351056],[30270.0,4771.6028160000005,0.0],[30275.0,33102.994536,25945.590311999997],[30280.0,2982.25176,0.0],[30290.0,5964.50352,0.0],[30300.0,308961.282336,646552.181568],[30310.0,2385.801408,0.0],[30320.0,2385.801408,0.0],[30325.0,60837.935904,35190.570768],[30330.0,1192.900704,0.0],[30340.0,4771.602816,1192.900704],[30350.0,123763.44804,35190.570768],[30360.0,4473.37764,0.0],[30370.0,5069.827992,0.0],[30375.0,56066.33308799999,52785.85615199999],[30380.0,4473.37764,0.0],[30390.0,4473.37764,0.0],[30400.0,275560.062624,139569.382368],[30410.0,596.450352,0.0],[30420.0,1789.3510560000002,0.0],[30425.0,43242.65052,37278.147],[30430.0,596.450352,0.0],[30440.0,2385.801408,0.0],[30450.0,104677.036776,59048.584848],[30460.0,1192.900704,0.0],[30470.0,596.450352,0.0],[30475.0,32506.544183999995,41155.074287999996],[30480.0,1491.12588,0.0],[30490.0,1192.900704,0.0],[30500.0,942093.330984,426163.77650400007],[30510.0,596.450352,0.0],[30525.0,50101.829567999994,38172.822528],[30540.0,1192.900704,0.0],[30550.0,186987.185352,47119.577807999995],[30560.0,298.225176,0.0],[30570.0,298.225176,0.0],[30575.0,48610.703687999994,29822.517599999996],[30580.0,1192.900704,0.0],[30590.0,2385.801408,0.0],[30600.0,312539.9844480001,139271.15719200007],[30610.0,894.6755280000001,0.0],[30620.0,1192.900704,0.0],[30625.0,35488.795944,21770.437848],[30650.0,211739.8749600001,181320.90700800007],[30660.0,596.450352,0.0],[30675.0,43242.650519999996,19086.411264],[30690.0,596.450352,0.0],[30700.0,326854.792896,212634.55048800007],[30710.0,298.225176,0.0],[30720.0,298.225176,0.0],[30725.0,47119.577807999995,32804.769360000006],[30730.0,1192.900704,0.0],[30750.0,397832.3847840001,422585.0743920001],[30775.0,53680.53168,31313.64348],[30800.0,224265.3323520001,101694.78501600002],[30825.0,30120.742775999996,19086.411264],[30850.0,62030.836608000005,33699.444888],[30875.0,56066.333088,42347.974992],[30900.0,325661.8921920001,279436.98991200014],[30925.0,62925.512136,52487.630976],[30950.0,143148.08448,61136.16108],[30975.0,26542.040664,7753.854576],[31000.0,1190216.6774160005,749141.6421120004],[31025.0,11332.556687999999,1789.351056],[31050.0,93940.93044,42646.200167999996],[31075.0,30120.742776,31313.64348],[31100.0,242158.84291200008,117500.71934400001],[31125.0,11929.007039999999,1789.3510560000002],[31150.0,98116.082904,73363.39329600001],[31175.0,12227.232216,6859.179048],[31200.0,370395.6685920002,97221.40737599999],[31225.0,33401.219712,29822.5176],[31250.0,135096.00472800003,44137.326048],[31275.0,11332.556688,2982.2517599999996],[31300.0,162234.49574400007,22068.663023999998],[31325.0,788507.365344,4771.602816],[31350.0,100800.109488,5069.8279919999995],[31375.0,24156.239256,0.0],[31400.0,185197.83429600007,71275.817064],[31425.0,18788.186088,0.0],[31450.0,17297.060208,4175.152464],[31475.0,6560.953872,0.0],[31500.0,870817.5139200002,232913.86245600012],[31525.0,6560.953872,5069.827992],[31550.0,114220.242408,14314.808448000002],[31575.0,3578.702112,2087.5762320000003],[31600.0,209055.84837600013,55469.88273599999],[31625.0,2982.25176,596.450352],[31650.0,13420.132919999998,3578.7021120000004],[31675.0,14016.583271999998,2087.576232],[31700.0,66205.98907200001,10139.655984],[31725.0,10437.88116,298.225176],[31750.0,37576.372176000004,7455.6294],[31775.0,894.675528,0.0],[31800.0,92748.02973600003,18788.186088],[31825.0,5666.278344,0.0],[31850.0,8052.079752,7157.404223999999],[31875.0,596.450352,298.225176],[31900.0,409761.391824,4175.152464000001],[31925.0,1491.12588,0.0],[31950.0,1192.900704,2684.026584],[31975.0,3578.702112,298.225176],[32000.0,798945.2465039998,189372.98676000003],[32025.0,1192.900704,298.225176],[32050.0,6262.728696,894.675528],[32075.0,1192.9007040000001,298.225176],[32100.0,38769.272880000004,16998.835032],[32125.0,894.6755280000001,298.225176],[32150.0,7157.404224,5368.053168],[32175.0,596.450352,0.0],[32200.0,181917.35736000005,8052.079752],[32225.0,298.225176,0.0],[32250.0,13718.358095999998,8350.304928],[32275.0,298.225176,0.0],[32300.0,15209.483976,2385.8014080000003],[32350.0,1789.3510560000002,894.6755280000001],[32375.0,298.225176,298.225176],[32400.0,102291.23536800004,5069.827992],[32450.0,0.0,0.0],[32500.0,345941.2041599999,44137.326047999995],[32550.0,0.0,0.0],[32600.0,130622.62708800005,9244.980456000001],[32650.0,0.0,0.0],[32700.0,37874.597352000004,1491.12588],[32800.0,83503.04928,13121.907744],[32900.0,15507.709152,6262.728696],[33000.0,489685.73899199994,92748.02973600001],[33100.0,298.225176,0.0],[33200.0,36979.921824,5368.0531679999995],[33300.0,894.6755280000001,0.0],[33400.0,20875.76232,0.0],[33500.0,177742.20489600007,17297.060208],[33600.0,14314.808448000002,0.0],[33700.0,0.0,0.0],[33800.0,7455.6294,0.0],[33900.0,1789.3510560000002,0.0],[34000.0,218599.05400800004,8052.079752],[34200.0,0.0,0.0],[34400.0,0.0,0.0],[34500.0,33401.219712,1192.900704],[34600.0,0.0,0.0],[34800.0,0.0,0.0],[35000.0,197723.291688,2982.2517599999996],[35500.0,26243.815488,0.0],[36000.0,149410.81317600003,0.0],[36500.0,0.0,0.0],[37000.0,0.0,0.0],[37500.0,0.0,0.0],[38000.0,0.0,0.0],[38500.0,0.0,0.0],[39000.0,0.0,0.0],[40000.0,0.0,0.0],[41000.0,0.0,0.0],[42000.0,0.0,0.0],[43000.0,0.0,0.0],[44000.0,0.0,0.0],[45000.0,0.0,0.0],[46000.0,0.0,0.0],[47000.0,0.0,0.0],[48000.0,0.0,0.0],[49000.0,0.0,0.0],[50000.0,0.0,0.0]],"contracts":5722,"call_gex":24051263.99404798,"put_gex":23357294.009495974,"net_gex":693969.9845520072},"week":{"strikes":[[15000.0,0.0,0.0],[16000.0,0.0,0.0],[17000.0,0.0,0.0],[18000.0,0.0,0.0],[19000.0,0.0,0.0],[20000.0,0.0,0.0],[20500.0,0.0,0.0],[21000.0,0.0,0.0],[21500.0,0.0,0.0],[22000.0,0.0,0.0],[22500.0,0.0,0.0],[23000.0,0.0,0.0],[23400.0,0.0,0.0],[23500.0,0.0,0.0],[23600.0,0.0,0.0],[23800.0,0.0,0.0],[24000.0,0.0,0.0],[24200.0,0.0,0.0],[24400.0,0.0,0.0],[24500.0,0.0,0.0],[24600.0,0.0,0.0],[24800.0,0.0,0.0],[25000.0,0.0,0.0],[25200.0,0.0,0.0],[25400.0,0.0,0.0],[25500.0,0.0,0.0],[25600.0,0.0,0.0],[25800.0,0.0,0.0],[26000.0,0.0,0.0],[26200.0,0.0,0.0],[26300.0,0.0,0.0],[26400.0,0.0,0.0],[26500.0,0.0,0.0],[26600.0,0.0,0.0],[26700.0,0.0,0.0],[26800.0,0.0,0.0],[26900.0,0.0,0.0],[27000.0,0.0,0.0],[27100.0,0.0,0.0],[27200.0,0.0,0.0],[27300.0,0.0,0.0],[27400.0,0.0,0.0],[27500.0,0.0,0.0],[27600.0,0.0,1491.12588],[27650.0,0.0,0.0],[27675.0,0.0,0.0],[27700.0,0.0,0.0],[27750.0,0.0,0.0],[27775.0,0.0,0.0],[27800.0,0.0,4175.152464],[27825.0,0.0,0.0],[27850.0,0.0,298.225176],[27900.0,0.0,0.0],[27925.0,0.0,0.0],[27950.0,0.0,0.0],[27975.0,0.0,0.0],[28000.0,0.0,5964.50352],[28025.0,0.0,0.0],[28050.0,0.0,596.450352],[28075.0,0.0,298.225176],[28100.0,0.0,298.225176],[28150.0,0.0,0.0],[28200.0,0.0,12227.232216],[28225.0,0.0,298.225176],[28250.0,0.0,298.225176],[28275.0,0.0,298.225176],[28300.0,894.6755280000001,13121.907744],[28310.0,0.0,0.0],[28320.0,0.0,298.225176],[28340.0,0.0,1789.3510560000002],[28350.0,298.225176,6859.179047999999],[28375.0,0.0,1789.3510560000002],[28380.0,0.0,596.450352],[28390.0,0.0,0.0],[28400.0,0.0,15805.934328],[28425.0,0.0,0.0],[28440.0,0.0,1789.3510560000002],[28450.0,0.0,3876.927288],[28460.0,0.0,0.0],[28470.0,0.0,0.0],[28500.0,298.225176,20875.762319999998],[28525.0,0.0,298.225176],[28530.0,0.0,0.0],[28540.0,0.0,0.0],[28550.0,0.0,3280.476936],[28575.0,0.0,596.450352],[28600.0,298.225176,14613.033624],[28620.0,0.0,596.450352],[28630.0,0.0,0.0],[28650.0,0.0,6859.179048],[28660.0,0.0,298.225176],[28670.0,0.0,298.225176],[28675.0,0.0,5666.278343999999],[28680.0,0.0,298.225176],[28700.0,0.0,20577.537143999998],[28710.0,0.0,596.450352],[28725.0,0.0,4473.37764],[28740.0,0.0,596.450352],[28750.0,0.0,7753.854576],[28760.0,0.0,298.225176],[28775.0,0.0,6560.953872],[28780.0,596.450352,596.450352],[28800.0,1192.900704,37278.147],[28810.0,0.0,1192.900704],[28825.0,596.450352,8350.304928],[28830.0,0.0,1192.900704],[28850.0,0.0,13121.907744],[28860.0,0.0,894.675528],[28875.0,1192.900704,6859.179048],[28890.0,0.0,1192.900704],[28900.0,2385.801408,23261.563727999997],[28925.0,0.0,2385.801408],[28940.0,0.0,894.675528],[28950.0,2087.576232,20279.311967999998],[28970.0,0.0,1491.1258799999998],[28975.0,0.0,7157.404224],[28990.0,0.0,2982.25176],[29000.0,20577.537143999998,106168.16265599999],[29010.0,0.0,1789.3510560000002],[29025.0,0.0,14016.583271999998],[29030.0,0.0,1192.900704],[29040.0,0.0,2385.801408],[29050.0,0.0,29524.292423999996],[29070.0,0.0,6560.953871999999],[29075.0,0.0,3280.4769359999996],[29100.0,4473.37764,524279.8594079999],[29110.0,0.0,8946.75528],[29125.0,596.450352,5368.0531679999995],[29130.0,0.0,1491.12588],[29140.0,0.0,13420.13292],[29150.0,2684.026584,55469.882735999985],[29160.0,0.0,8052.079752000001],[29170.0,0.0,3578.7021120000004],[29175.0,3280.476936,5368.053168],[29190.0,0.0,894.675528],[29200.0,21472.212671999998,49207.154039999994],[29220.0,1192.900704,0.0],[29225.0,2982.25176,2684.026584],[29230.0,0.0,1192.900704],[29240.0,0.0,3578.702112],[29250.0,5964.503519999999,35787.02112],[29260.0,1192.900704,4771.6028160000005],[29270.0,0.0,2385.801408],[29275.0,5964.50352,22366.888199999998],[29280.0,2385.801408,2385.801408],[29300.0,5964.50352,118097.169696],[29310.0,0.0,2385.801408],[29320.0,0.0,3876.927288],[29325.0,10139.655983999999,17595.285384],[29330.0,10139.655983999999,1491.12588],[29350.0,5964.50352,82011.92340000001],[29360.0,1491.12588,8946.75528],[29370.0,0.0,14911.2588],[29375.0,11929.00704,8350.304928],[29380.0,7455.6294,7455.6294],[29390.0,1192.900704,10139.655984],[29400.0,34892.345592,88871.10244799999],[29425.0,10437.881159999999,21173.987495999998],[29440.0,1491.12588,10736.106335999999],[29450.0,2982.25176,46523.127455999995],[29460.0,1789.351056,8946.75528],[29470.0,1789.351056,3876.927288],[29475.0,19384.63644,28033.166544],[29480.0,0.0,1789.351056],[29490.0,2087.576232,8052.079752],[29500.0,97221.40737599999,240965.94220799996],[29510.0,3876.927288,22963.338552],[29520.0,4771.602816,5964.50352],[29525.0,28331.391719999996,24156.239255999997],[29530.0,0.0,6560.953872],[29540.0,4771.602816,11929.00704],[29550.0,40558.62393599999,51891.18062399999],[29560.0,3578.702112,7157.404224],[29570.0,13718.358096,12525.457391999998],[29575.0,14314.808448,16402.38468],[29580.0,8946.75528,27138.491015999996],[29590.0,14314.808448,0.0],[29600.0,815347.6311839998,99308.983608],[29610.0,16700.609856,8946.75528],[29620.0,0.0,8052.079752000001],[29625.0,57259.23379199999,24156.239256],[29630.0,7455.6294,2087.576232],[29640.0,10139.655984,2087.576232],[29650.0,38471.047704,82011.9234],[29660.0,18489.960912,14911.2588],[29670.0,4175.152464,8946.75528],[29675.0,38172.822528,31015.418304],[29680.0,20577.537144,2087.576232],[29690.0,5069.827992,12227.232216],[29700.0,113027.34170399999,89467.5528],[29710.0,16402.384680000003,5069.827992],[29720.0,5069.827992,0.0],[29725.0,23858.014079999997,54276.982032],[29740.0,22665.113375999998,0.0],[29750.0,77538.54576000001,64118.41284],[29760.0,19981.086792,0.0],[29770.0,13718.358096,0.0],[29775.0,1491.12588,69188.24083200001],[29780.0,16700.609856,0.0],[29790.0,2385.801408,0.0],[29800.0,79626.121992,157164.667752],[29810.0,6560.953872,0.0],[29820.0,16402.38468,0.0],[29825.0,29822.5176,18788.186088000002],[29840.0,6560.953872,0.0],[29850.0,69784.69118400001,54873.43238399999],[29860.0,21173.987495999998,0.0],[29870.0,0.0,2385.801408],[29875.0,43242.65052,33401.219712],[29880.0,2385.801408,5069.827992],[29900.0,75152.74435200001,157761.118104],[29910.0,10437.88116,1789.351056],[29920.0,6560.953872,0.0],[29925.0,79626.121992,78134.996112],[29930.0,2385.801408,0.0],[29940.0,3280.476936,13121.907744],[29950.0,61732.611432,77538.54576],[29960.0,15507.709152,0.0],[29970.0,11929.00704,0.0],[29975.0,37278.147,25050.914784],[29980.0,8350.304928,0.0],[29990.0,59048.584848,0.0],[30000.0,199214.417568,99308.983608],[30010.0,38769.27288,0.0],[30020.0,5964.50352,0.0],[30025.0,45926.677104,25349.13996],[30030.0,26243.815488,0.0],[30040.0,5368.053168,2982.25176],[30050.0,30418.967952000003,23261.563727999997],[30060.0,2087.576232,0.0],[30075.0,30418.967951999995,14911.2588],[30080.0,11034.331511999999,2684.0265839999997],[30100.0,88871.102448,49505.379215999994],[30110.0,6262.728696,2385.801408],[30120.0,4175.152464,0.0],[30125.0,33102.994536,6262.728695999999],[30130.0,2385.801408,0.0],[30140.0,11332.556688,9543.205632],[30150.0,77836.770936,52785.85615199999],[30160.0,2087.576232,2087.576232],[30170.0,6262.728696,0.0],[30175.0,18191.735736,21173.987495999998],[30180.0,2087.576232,1789.351056],[30190.0,2087.576232,0.0],[30200.0,82011.9234,38471.047704],[30210.0,7157.404224,0.0],[30220.0,1789.351056,0.0],[30225.0,31611.868656,14314.808447999998],[30230.0,3578.702112,1789.351056],[30240.0,7157.404224,0.0],[30250.0,88274.65209599999,17595.285384],[30260.0,2982.25176,1789.351056],[30270.0,4771.6028160000005,0.0],[30275.0,21472.212671999998,10736.106335999999],[30280.0,2982.25176,0.0],[30290.0,5964.50352,0.0],[30300.0,69784.69118400001,24156.239255999997],[30310.0,2385.801408,0.0],[30320.0,2385.801408,0.0],[30325.0,35787.02112,20875.762319999998],[30330.0,1192.900704,0.0],[30340.0,4771.602816,1192.900704],[30350.0,52785.856152,14314.808448],[30360.0,4473.37764,0.0],[30370.0,5069.827992,0.0],[30375.0,27436.716191999996,12227.232215999999],[30380.0,4473.37764,0.0],[30390.0,4473.37764,0.0],[30400.0,40856.849111999996,42347.974992],[30410.0,596.450352,0.0],[30420.0,1789.3510560000002,0.0],[30425.0,21472.212672,1192.900704],[30430.0,596.450352,0.0],[30440.0,2385.801408,0.0],[30450.0,21472.212671999998,13718.358096],[30460.0,1192.900704,0.0],[30470.0,596.450352,0.0],[30475.0,14314.808448,9543.205632],[30480.0,1491.12588,0.0],[30490.0,1192.900704,0.0],[30500.0,75749.194704,58452.13449599999],[30510.0,596.450352,0.0],[30525.0,16998.835032,11630.781863999999],[30540.0,1192.900704,0.0],[30550.0,30717.193127999995,20875.762319999998],[30560.0,298.225176,0.0],[30570.0,298.225176,0.0],[30575.0,18788.186088,5069.8279919999995],[30580.0,1192.900704,0.0],[30590.0,2385.801408,0.0],[30600.0,50698.27991999999,4771.6028160000005],[30610.0,894.6755280000001,0.0],[30620.0,1192.900704,0.0],[30625.0,11929.007039999999,7455.6294],[30650.0,17595.285384,8052.079752],[30660.0,596.450352,0.0],[30675.0,19384.63644,3876.927288],[30690.0,596.450352,0.0],[30700.0,41751.524639999996,6560.953872],[30710.0,298.225176,0.0],[30720.0,298.225176,0.0],[30725.0,13121.907744,596.450352],[30730.0,1192.900704,0.0],[30750.0,17297.060208,3578.702112],[30775.0,16998.835032,5666.278343999999],[30800.0,43540.875696,8052.079752],[30825.0,6262.728696,596.450352],[30850.0,10139.655984,2684.0265839999997],[30875.0,10139.655984,0.0],[30900.0,19981.086792000002,1192.900704],[30925.0,10437.88116,0.0],[30950.0,16104.159504,894.675528],[30975.0,6262.728695999999,0.0],[31000.0,31015.418304,894.6755280000001],[31025.0,5964.50352,0.0],[31050.0,7455.6294,298.225176],[31075.0,5069.827992,298.225176],[31100.0,17595.285384,596.450352],[31125.0,4771.602816,0.0],[31150.0,10437.88116,16104.159504000001],[31175.0,5069.8279919999995,298.225176],[31200.0,15209.483976,8052.079752],[31225.0,1192.9007040000001,596.450352],[31250.0,2684.0265839999997,1192.900704],[31275.0,1192.9007040000001,0.0],[31300.0,9244.980456,894.675528],[31325.0,298.225176,0.0],[31350.0,34295.895240000005,894.6755280000001],[31375.0,0.0,0.0],[31400.0,1491.1258799999998,0.0],[31425.0,0.0,0.0],[31450.0,596.450352,1192.900704],[31475.0,1491.12588,0.0],[31500.0,2385.801408,0.0],[31525.0,298.225176,0.0],[31550.0,894.6755280000001,0.0],[31575.0,298.225176,0.0],[31600.0,1491.12588,0.0],[31625.0,894.6755280000001,0.0],[31650.0,298.225176,0.0],[31675.0,0.0,0.0],[31700.0,0.0,0.0],[31725.0,0.0,0.0],[31750.0,0.0,0.0],[31775.0,0.0,0.0],[31800.0,0.0,0.0],[31825.0,0.0,0.0],[31850.0,0.0,0.0],[31900.0,0.0,0.0],[31925.0,0.0,0.0],[31950.0,0.0,0.0],[31975.0,0.0,0.0],[32000.0,0.0,0.0],[32025.0,0.0,0.0],[32050.0,0.0,0.0],[32075.0,0.0,0.0],[32100.0,0.0,0.0],[32125.0,0.0,0.0],[32150.0,0.0,0.0],[32200.0,0.0,0.0],[32250.0,0.0,0.0],[32350.0,0.0,0.0],[32375.0,0.0,0.0],[32400.0,0.0,0.0],[32450.0,0.0,0.0],[32500.0,0.0,0.0],[32550.0,0.0,0.0],[32600.0,0.0,0.0],[32650.0,0.0,0.0],[32700.0,0.0,0.0],[32800.0,0.0,0.0],[33000.0,0.0,0.0],[33200.0,0.0,0.0],[33400.0,0.0,0.0],[33500.0,0.0,0.0],[33600.0,0.0,0.0],[33800.0,0.0,0.0],[34000.0,0.0,0.0],[34500.0,0.0,0.0],[35000.0,0.0,0.0],[35500.0,0.0,0.0],[36000.0,0.0,0.0],[36500.0,0.0,0.0],[37000.0,0.0,0.0],[39000.0,0.0,0.0],[40000.0,0.0,0.0]],"contracts":1325,"call_gex":4297126.5609840015,"put_gex":4055564.168424003,"net_gex":241562.39255999867},"month":{"strikes":[[4000.0,0.0,0.0],[5000.0,0.0,0.0],[6000.0,0.0,0.0],[7000.0,0.0,0.0],[8000.0,0.0,0.0],[9000.0,0.0,0.0],[10000.0,0.0,0.0],[11000.0,0.0,0.0],[12000.0,0.0,0.0],[13000.0,0.0,0.0],[14000.0,0.0,0.0],[15000.0,0.0,0.0],[15500.0,0.0,0.0],[16000.0,0.0,0.0],[16500.0,0.0,0.0],[17000.0,0.0,0.0],[17500.0,0.0,0.0],[18000.0,0.0,0.0],[18500.0,0.0,0.0],[19000.0,0.0,0.0],[19500.0,0.0,0.0],[20000.0,0.0,0.0],[20500.0,0.0,0.0],[21000.0,0.0,0.0],[21500.0,0.0,0.0],[22000.0,0.0,0.0],[22500.0,0.0,0.0],[22600.0,0.0,0.0],[22800.0,0.0,0.0],[23000.0,0.0,0.0],[23100.0,0.0,0.0],[23200.0,0.0,0.0],[23300.0,0.0,0.0],[23400.0,0.0,0.0],[23500.0,0.0,0.0],[23600.0,0.0,0.0],[23700.0,0.0,0.0],[23800.0,0.0,0.0],[23900.0,0.0,0.0],[24000.0,0.0,0.0],[24100.0,0.0,0.0],[24200.0,0.0,0.0],[24400.0,0.0,0.0],[24500.0,0.0,0.0],[24600.0,0.0,0.0],[24700.0,0.0,0.0],[24800.0,0.0,0.0],[24900.0,0.0,0.0],[25000.0,0.0,0.0],[25100.0,0.0,0.0],[25200.0,0.0,0.0],[25300.0,0.0,0.0],[25400.0,0.0,0.0],[25500.0,0.0,0.0],[25600.0,0.0,0.0],[25700.0,0.0,0.0],[25800.0,0.0,0.0],[25900.0,0.0,0.0],[26000.0,0.0,0.0],[26200.0,0.0,0.0],[26300.0,0.0,0.0],[26400.0,0.0,0.0],[26500.0,0.0,28927.842072],[26600.0,0.0,44137.326048],[26700.0,0.0,116307.81864],[26800.0,0.0,28629.616896],[26900.0,0.0,1789.3510560000002],[27000.0,1491.12588,65609.53872],[27100.0,0.0,53680.53168000001],[27200.0,298.225176,37278.147],[27300.0,0.0,18489.960912000002],[27400.0,894.6755280000001,65907.763896],[27500.0,4175.152464,758684.8477440001],[27575.0,1789.3510560000002,3280.476936],[27600.0,2982.25176,46523.127455999995],[27625.0,1789.3510560000002,596.450352],[27650.0,0.0,894.6755280000001],[27675.0,0.0,298.225176],[27700.0,0.0,6560.953872],[27725.0,0.0,2087.576232],[27750.0,0.0,5069.827992],[27775.0,0.0,0.0],[27800.0,2982.25176,66504.214248],[27825.0,298.225176,596.450352],[27850.0,0.0,894.675528],[27875.0,0.0,298.225176],[27900.0,0.0,6560.953872],[27925.0,0.0,298.225176],[27950.0,0.0,1789.351056],[27975.0,0.0,596.450352],[28000.0,1491.12588,409164.9414720002],[28025.0,894.6755280000001,2385.801408],[28050.0,298.225176,2684.0265839999997],[28075.0,0.0,4473.37764],[28100.0,298.225176,21770.437848],[28125.0,0.0,596.450352],[28150.0,298.225176,6262.728696],[28175.0,298.225176,3578.702112],[28200.0,1789.351056,42347.974991999996],[28225.0,0.0,15507.709152],[28250.0,894.6755280000001,2982.25176],[28275.0,298.225176,5666.278344],[28300.0,894.6755280000001,39067.498056000004],[28310.0,0.0,0.0],[28320.0,0.0,298.225176],[28340.0,0.0,1789.3510560000002],[28350.0,298.225176,21770.437848],[28375.0,0.0,1789.3510560000002],[28380.0,0.0,596.450352],[28390.0,0.0,0.0],[28400.0,1789.351056,93642.705264],[28425.0,0.0,1192.900704],[28440.0,0.0,1789.3510560000002],[28450.0,2087.576232,12823.682568],[28460.0,0.0,0.0],[28470.0,0.0,0.0],[28475.0,298.225176,596.450352],[28500.0,1192.9007040000001,146726.786592],[28525.0,0.0,2385.801408],[28530.0,0.0,0.0],[28540.0,0.0,0.0],[28550.0,894.675528,17893.510560000002],[28575.0,298.225176,2087.576232],[28600.0,2385.801408,76047.41987999999],[28620.0,0.0,596.450352],[28625.0,596.450352,3876.9272880000003],[28630.0,0.0,0.0],[28650.0,1192.900704,15805.934328],[28660.0,0.0,298.225176],[28670.0,0.0,298.225176],[28675.0,596.450352,9244.980456],[28680.0,0.0,298.225176],[28700.0,1789.3510560000002,74854.519176],[28710.0,0.0,596.450352],[28725.0,0.0,8052.079752],[28740.0,0.0,596.450352],[28750.0,596.450352,54873.432384],[28760.0,0.0,298.225176],[28775.0,0.0,8350.304928],[28780.0,596.450352,596.450352],[28800.0,10139.655984,104677.036776],[28810.0,0.0,1192.900704],[28825.0,596.450352,11929.00704],[28830.0,0.0,1192.900704],[28850.0,1192.900704,31015.418304],[28860.0,0.0,894.675528],[28875.0,1192.900704,8648.530104],[28890.0,0.0,1192.900704],[28900.0,4175.152464,67995.340128],[28925.0,596.450352,5368.0531679999995],[28940.0,0.0,894.675528],[28950.0,5666.278344,25050.914783999997],[28970.0,0.0,1491.1258799999998],[28975.0,596.450352,8350.304928],[28990.0,0.0,2982.25176],[29000.0,83801.274456,575276.3645039999],[29010.0,0.0,1789.3510560000002],[29025.0,5964.503519999999,18788.186088],[29030.0,0.0,1192.900704],[29040.0,0.0,2385.801408],[29050.0,2385.801408,39067.498056],[29070.0,0.0,6560.953871999999],[29075.0,0.0,7157.404224],[29100.0,5069.8279919999995,698443.3621919999],[29110.0,0.0,8946.75528],[29125.0,2684.026584,8946.75528],[29130.0,0.0,1491.12588],[29140.0,0.0,13420.13292],[29150.0,27138.491016,87678.20174399998],[29160.0,0.0,8052.079752000001],[29170.0,0.0,3578.7021120000004],[29175.0,5368.0531679999995,26243.815488],[29190.0,0.0,894.675528],[29200.0,27436.716191999996,127043.924976],[29220.0,1192.900704,0.0],[29225.0,6859.179047999999,9841.430808000001],[29230.0,0.0,1192.900704],[29240.0,0.0,3578.702112],[29250.0,10139.655983999999,79924.34716800001],[29260.0,1192.900704,4771.6028160000005],[29270.0,0.0,2385.801408],[29275.0,6859.179048,33102.994536],[29280.0,2385.801408,2385.801408],[29300.0,22366.888199999998,289278.4207200001],[29310.0,0.0,2385.801408],[29320.0,0.0,3876.927288],[29325.0,11630.781863999999,51294.73027199999],[29330.0,10139.655983999999,1491.12588],[29350.0,13121.907744,100800.10948800003],[29360.0,1491.12588,8946.75528],[29370.0,0.0,14911.2588],[29375.0,15507.709152000001,18191.735736],[29380.0,7455.6294,7455.6294],[29390.0,1192.900704,10139.655984],[29400.0,79029.67164000002,163725.62162400002],[29425.0,11630.781864,25945.590311999997],[29440.0,1491.12588,10736.106335999999],[29450.0,18191.735736000002,63521.96248799999],[29460.0,1789.351056,8946.75528],[29470.0,1789.351056,3876.927288],[29475.0,26542.040664,36085.246296],[29480.0,0.0,1789.351056],[29490.0,2087.576232,8052.079752],[29500.0,190267.66228800005,423479.74992000015],[29510.0,3876.927288,22963.338552],[29520.0,4771.602816,5964.50352],[29525.0,30418.967951999995,41155.074287999996],[29530.0,0.0,6560.953872],[29540.0,4771.602816,11929.00704],[29550.0,56364.558263999985,82906.59892799999],[29560.0,3578.702112,7157.404224],[29570.0,13718.358096,12525.457391999998],[29575.0,16700.609856,28629.616896],[29580.0,8946.75528,27138.491015999996],[29590.0,14314.808448,0.0],[29600.0,853520.4537119998,146428.56141600004],[29610.0,16700.609856,8946.75528],[29620.0,0.0,8052.079752000001],[29625.0,68293.565304,36979.921824],[29630.0,7455.6294,2087.576232],[29640.0,10139.655984,2087.576232],[29650.0,235896.114216,106764.61300800001],[29660.0,18489.960912,14911.2588],[29670.0,4175.152464,8946.75528],[29675.0,2129029.5314639998,77538.54576000001],[29680.0,20577.537144,2087.576232],[29690.0,5069.827992,12227.232216],[29700.0,181917.35736000005,163427.396448],[29710.0,16402.384680000003,5069.827992],[29720.0,5069.827992,0.0],[29725.0,25945.590311999997,62030.836608],[29740.0,22665.113375999998,0.0],[29750.0,96326.731848,97519.63255200002],[29760.0,19981.086792,0.0],[29770.0,13718.358096,0.0],[29775.0,4473.37764,74258.06882400002],[29780.0,16700.609856,0.0],[29790.0,2385.801408,0.0],[29800.0,142253.40895200003,288980.19554399996],[29810.0,6560.953872,0.0],[29820.0,16402.38468,0.0],[29825.0,31910.093832,112430.89135199998],[29840.0,6560.953872,0.0],[29850.0,81415.473048,73363.39329600002],[29860.0,21173.987495999998,0.0],[29870.0,0.0,2385.801408],[29875.0,45032.001576,41155.074287999996],[29880.0,2385.801408,5069.827992],[29900.0,132411.978144,235001.43868799997],[29910.0,10437.88116,1789.351056],[29920.0,6560.953872,0.0],[29925.0,87379.976568,81415.473048],[29930.0,2385.801408,0.0],[29940.0,3280.476936,13121.907744],[29950.0,85590.62551200003,121079.42145600003],[29960.0,15507.709152,0.0],[29970.0,11929.00704,0.0],[29975.0,46224.902279999995,29226.067248],[29980.0,8350.304928,0.0],[29990.0,59048.584848,0.0],[30000.0,398428.835136,449127.11505600007],[30010.0,38769.27288,0.0],[30020.0,5964.50352,0.0],[30025.0,98414.30808,38172.822528],[30030.0,26243.815488,0.0],[30040.0,5368.053168,2982.25176],[30050.0,74854.51917600002,45330.226751999995],[30060.0,2087.576232,0.0],[30075.0,32506.544183999995,61136.16108],[30080.0,11034.331511999999,2684.0265839999997],[30100.0,129429.726384,137183.58096000005],[30110.0,6262.728696,2385.801408],[30120.0,4175.152464,0.0],[30125.0,40856.849111999996,7753.854575999999],[30130.0,2385.801408,0.0],[30140.0,11332.556688,9543.205632],[30150.0,111536.21582400001,81415.473048],[30160.0,2087.576232,2087.576232],[30170.0,6262.728696,0.0],[30175.0,39365.723232,31611.868655999995],[30180.0,2087.576232,1789.351056],[30190.0,2087.576232,0.0],[30200.0,209354.073552,170584.80067200004],[30210.0,7157.404224,0.0],[30220.0,1789.351056,0.0],[30225.0,55469.88273599999,18788.186088],[30230.0,3578.702112,1789.351056],[30240.0,7157.404224,0.0],[30250.0,251702.04854400005,86485.30104000002],[30260.0,2982.25176,1789.351056],[30270.0,4771.6028160000005,0.0],[30275.0,30120.742775999996,16998.835032],[30280.0,2982.25176,0.0],[30290.0,5964.50352,0.0],[30300.0,264525.731112,232615.63728000005],[30310.0,2385.801408,0.0],[30320.0,2385.801408,0.0],[30325.0,56066.333088,35190.570768],[30330.0,1192.900704,0.0],[30340.0,4771.602816,1192.900704],[30350.0,110641.540296,27436.716191999996],[30360.0,4473.37764,0.0],[30370.0,5069.827992,0.0],[30375.0,36979.921824,16998.835032],[30380.0,4473.37764,0.0],[30390.0,4473.37764,0.0],[30400.0,196530.39098400003,63521.962488],[30410.0,596.450352,0.0],[30420.0,1789.3510560000002,0.0],[30425.0,38471.047704,6859.179047999999],[30430.0,596.450352,0.0],[30440.0,2385.801408,0.0],[30450.0,32506.544183999995,38769.27288],[30460.0,1192.900704,0.0],[30470.0,596.450352,0.0],[30475.0,20577.537143999998,31015.418304],[30480.0,1491.12588,0.0],[30490.0,1192.900704,0.0],[30500.0,168497.22444,112430.891352],[30510.0,596.450352,0.0],[30525.0,27436.716191999996,14911.258799999998],[30540.0,1192.900704,0.0],[30550.0,177443.97972,28629.616895999996],[30560.0,298.225176,0.0],[30570.0,298.225176,0.0],[30575.0,31313.64348,13121.907744],[30580.0,1192.900704,0.0],[30590.0,2385.801408,0.0],[30600.0,216213.2526,54276.98203199999],[30610.0,894.6755280000001,0.0],[30620.0,1192.900704,0.0],[30625.0,21173.987495999998,7455.6294],[30650.0,69784.691184,38769.27288],[30660.0,596.450352,0.0],[30675.0,30120.742776,5368.0531679999995],[30690.0,596.450352,0.0],[30700.0,143446.30965600003,21770.437847999998],[30710.0,298.225176,0.0],[30720.0,298.225176,0.0],[30725.0,19682.861616,596.450352],[30730.0,1192.900704,0.0],[30750.0,54276.98203199999,34295.89524],[30775.0,26840.26584,6262.728695999999],[30800.0,131517.302616,19384.63644],[30825.0,8052.079752,1192.900704],[30850.0,45926.677104,17595.285384000003],[30875.0,13718.358096,596.450352],[30900.0,90362.22832799998,41751.524639999996],[30925.0,16998.835032,1192.900704],[30950.0,105571.71230400002,24156.239255999997],[30975.0,19981.086792,1789.351056],[31000.0,363238.26436800015,152989.51528800002],[31025.0,9543.205632,596.450352],[31050.0,60539.71072799999,9841.430808],[31075.0,6859.179047999999,3280.476936],[31100.0,204880.69591200008,65013.088368],[31125.0,10736.106335999999,1789.3510560000002],[31150.0,46821.352631999995,17297.060208000003],[31175.0,6859.179048,894.675528],[31200.0,174759.95313600008,28331.391719999996],[31225.0,9543.205632,3578.702112],[31250.0,48014.253335999994,9543.205632],[31275.0,7157.404224,596.450352],[31300.0,116307.81864,8946.75528],[31325.0,783437.537352,0.0],[31350.0,96624.95702400002,2087.576232],[31375.0,9244.980456000001,0.0],[31400.0,114518.467584,16998.835032],[31425.0,3578.7021120000004,0.0],[31450.0,13121.907744,4175.152464],[31475.0,4175.152464,0.0],[31500.0,263631.055584,64416.638016],[31525.0,596.450352,0.0],[31550.0,102589.460544,8350.304928000001],[31575.0,894.675528,298.225176],[31600.0,43540.875695999996,5368.0531679999995],[31625.0,2385.8014080000003,596.450352],[31650.0,12823.682567999998,894.6755280000001],[31675.0,13718.358095999998,1491.12588],[31700.0,38172.822528000004,8946.755280000001],[31725.0,7455.6294,298.225176],[31750.0,7455.629399999999,0.0],[31775.0,298.225176,0.0],[31800.0,62030.836608,2385.801408],[31825.0,4473.37764,0.0],[31850.0,5368.0531679999995,2385.8014080000003],[31875.0,298.225176,0.0],[31900.0,404393.338656,3280.476936],[31925.0,1491.12588,0.0],[31950.0,894.675528,2684.026584],[31975.0,3280.476936,0.0],[32000.0,215020.35189600004,596.450352],[32025.0,596.450352,0.0],[32050.0,4771.602816,298.225176],[32075.0,298.225176,298.225176],[32100.0,8350.304928,1491.12588],[32125.0,0.0,0.0],[32150.0,3876.927288,0.0],[32175.0,596.450352,0.0],[32200.0,83503.04928,0.0],[32225.0,298.225176,0.0],[32250.0,4175.152464,0.0],[32275.0,298.225176,0.0],[32300.0,4473.37764,596.450352],[32350.0,894.6755280000001,0.0],[32375.0,0.0,0.0],[32400.0,14613.033624,298.225176],[32450.0,0.0,0.0],[32500.0,36085.246296000005,596.450352],[32550.0,0.0,0.0],[32600.0,45926.677104,0.0],[32650.0,0.0,0.0],[32700.0,4473.37764,0.0],[32800.0,19384.63644,0.0],[32900.0,0.0,0.0],[33000.0,0.0,0.0],[33100.0,0.0,0.0],[33200.0,0.0,0.0],[33400.0,0.0,0.0],[33500.0,0.0,0.0],[33600.0,0.0,0.0],[33700.0,0.0,0.0],[33800.0,0.0,0.0],[34000.0,0.0,0.0],[34200.0,0.0,0.0],[34400.0,0.0,0.0],[34500.0,0.0,0.0],[35000.0,0.0,0.0],[35500.0,0.0,0.0],[36000.0,0.0,0.0],[36500.0,0.0,0.0],[37000.0,0.0,0.0],[37500.0,0.0,0.0],[38000.0,0.0,0.0],[39000.0,0.0,0.0],[40000.0,0.0,0.0],[41000.0,0.0,0.0],[42000.0,0.0,0.0],[43000.0,0.0,0.0]],"contracts":3346,"call_gex":12795052.95110399,"put_gex":10362430.190471988,"net_gex":2432622.7606320027}}}