{"meta":{"schema":1,"symbol":"NDX","provider":"Cboe delayed NDX/NDXP chains + Yahoo Finance prices","first_date":"1985-10-01","as_of":"2026-10-21","sessions":10344,"gex_first_date":"2026-07-27","gex_as_of":"2026-10-21","gex_sessions":60,"updated_utc":"2026-10-21T20:56:01.556286+00:00","raw_sha256":"5a3f16a65874122fad7f6268ee344786314618511d89bf77a52af119574d1b15","method_version":1,"unit":"USD per NDX point","frequency":"latest archived chain in final 30 minutes before session close","columns":["date","ndx_close","gex_per_point_or_null","gex_source_utc_or_null","gex_source_spot_or_null"],"missing_gex_sessions":["2026-07-28","2026-09-23"],"retained_price_source_gaps":[],"archive_rejections":[],"price_source_url":"https://query1.finance.yahoo.com/v8/finance/chart/%5ENDX?period1=496857600&period2=1792616161&interval=1d","price_raw_sha256":"768de4a47009b82d30950ab3f234568e7cd6a468fa0e590ca72737e496930243","provenance":{"2026-07-27":{"source_utc":"2026-07-27T19:54:22+00:00","spot":28031.6836,"sha256":"296fae5cf132c748c204c365c3819f0de4f7c2cf07581cb8fa10a5d570e9eb32","file":"20260727T195422Z-296fae5cf132.json.gz"},"2026-07-29":{"source_utc":"2026-07-29T19:54:20+00:00","spot":27379.6152,"sha256":"e15e510d93c609690f341dd6a0a5ba305dcb0218ef63869e660477b4be648961","file":"20260729T195420Z-e15e510d93c6.json.gz"},"2026-07-30":{"source_utc":"2026-07-30T19:54:22+00:00","spot":28114.0957,"sha256":"ef8032a7590eb59bc7988aa3eca702bdd918151cbd3d4b47f4ee7327bb27fb2b","file":"20260730T195422Z-ef8032a7590e.json.gz"},"2026-07-31":{"source_utc":"2026-07-31T19:54:22+00:00","spot":28332.5,"sha256":"c8211ef96cf1d3a1ee9436bbd352400af453013894c7825b748c61ee4fbdf84b","file":"20260731T195422Z-c8211ef96cf1.json.gz"},"2026-08-03":{"source_utc":"2026-08-03T19:54:35+00:00","spot":28787.5586,"sha256":"450a696f2ad5c70b6c76b506c7202c8ac62293b43f780cf5e78b2cf840dd35ce","file":"20260803T195435Z-450a696f2ad5.json.gz"},"2026-08-04":{"source_utc":"2026-08-04T19:54:23+00:00","spot":29804.4844,"sha256":"2e286284de81e92a7e7b43fce5a40266ea67f5f46278c62aab8acaf36a0cbc67","file":"20260804T195423Z-2e286284de81.json.gz"},"2026-08-05":{"source_utc":"2026-08-05T19:54:23+00:00","spot":29597.4316,"sha256":"b3bed2bdaab01f850ee18b3c5ad38ddb12bbc5d0a2692a299ee2afb6554e032b","file":"20260805T195423Z-b3bed2bdaab0.json.gz"},"2026-08-06":{"source_utc":"2026-08-06T19:54:26+00:00","spot":29393.1895,"sha256":"be7112a1672dca6788742c25c011ee972307e5ee1ea5b5c3a6f07806ec4ccab4","file":"20260806T195426Z-be7112a1672d.json.gz"},"2026-08-07":{"source_utc":"2026-08-07T19:54:22+00:00","spot":29681.584,"sha256":"ce502f9fe4dca9ff6a643fe4d39050ab9d16fd1b416b357604d775d322a336fb","file":"20260807T195422Z-ce502f9fe4dc.json.gz"},"2026-08-10":{"source_utc":"2026-08-10T19:54:25+00:00","spot":29676.4727,"sha256":"5231a64f8e5ed03c0fdaf6a26012d8db5095edbc3cd61991fe7413db24fd2950","file":"20260810T195425Z-5231a64f8e5e.json.gz"},"2026-08-11":{"source_utc":"2026-08-11T19:54:23+00:00","spot":29543.1719,"sha256":"cb0a55e88cd1f45cab29bac608c8a562bdbc99a9207a3e7285b93dad89249574","file":"20260811T195423Z-cb0a55e88cd1.json.gz"},"2026-08-12":{"source_utc":"2026-08-12T19:54:26+00:00","spot":29747.752,"sha256":"482012823863c730bdd4a4aa3bfe81c64366b70b1db694c03311b5d0e511428d","file":"20260812T195426Z-482012823863.json.gz"},"2026-08-13":{"source_utc":"2026-08-13T19:54:25+00:00","spot":30108.252,"sha256":"755e11731f71a299643c2c4e039a2b262604cbc4c7450b22d232be55ba73f4cc","file":"20260813T195425Z-755e11731f71.json.gz"},"2026-08-14":{"source_utc":"2026-08-14T19:54:21+00:00","spot":30007.3203,"sha256":"a75f001ddf29a3533a481a08747a81b0186ea83631bfba915cacf8d185ea1a17","file":"20260814T195421Z-a75f001ddf29.json.gz"},"2026-08-17":{"source_utc":"2026-08-17T19:54:24+00:00","spot":30011.5273,"sha256":"e686d6ec127637a53c50681e274394b49421129912d3a0854837b3910e39b85d","file":"20260817T195424Z-e686d6ec1276.json.gz"},"2026-08-18":{"source_utc":"2026-08-18T19:54:23+00:00","spot":29505.5605,"sha256":"891d9ba092aea2717100f7585712740281343ced8cc30102977dca3d0951f951","file":"20260818T195423Z-891d9ba092ae.json.gz"},"2026-08-19":{"source_utc":"2026-08-19T19:54:22+00:00","spot":29461.4766,"sha256":"69715c179df9a57c30a76438d73a97e2ea6aef85a75ee7a6cc585d97e7d552a1","file":"20260819T195422Z-69715c179df9.json.gz"},"2026-08-20":{"source_utc":"2026-08-20T19:54:21+00:00","spot":29242.9414,"sha256":"b1e26a3281fdc99122512a11381c70c8e5b208b98d812307d31577c3a70ae18f","file":"20260820T195421Z-b1e26a3281fd.json.gz"},"2026-08-21":{"source_utc":"2026-08-21T19:54:25+00:00","spot":29330.7207,"sha256":"11a63044b79632eab5e4770a1e4ea19fe73e2f3ead5c19c1396724d28d344a4b","file":"20260821T195425Z-11a63044b796.json.gz"},"2026-08-24":{"source_utc":"2026-08-24T19:54:21+00:00","spot":29057.4336,"sha256":"d1435e0a31230e48467e830b5ee044dc19687bcb8d51efcbfb456d0ca8f737d0","file":"20260824T195421Z-d1435e0a3123.json.gz"},"2026-08-25":{"source_utc":"2026-08-25T19:54:23+00:00","spot":29163.9512,"sha256":"257e9a361f6a81929a5673f788942dbc7af7a2c8cd5e33965e5178dbc5284030","file":"20260825T195423Z-257e9a361f6a.json.gz"},"2026-08-26":{"source_utc":"2026-08-26T19:54:22+00:00","spot":29255.1484,"sha256":"797c02725aa1031474d8f092db731ea4a44af6d22b1946684379b93e2b967e64","file":"20260826T195422Z-797c02725aa1.json.gz"},"2026-08-27":{"source_utc":"2026-08-27T19:54:22+00:00","spot":29568.1094,"sha256":"62b6d57f1e33cf8a1ca1666bb5b9e1bb0dd8e7d97439c13cbab0a4a5f3844540","file":"20260827T195422Z-62b6d57f1e33.json.gz"},"2026-08-28":{"source_utc":"2026-08-28T19:54:21+00:00","spot":29436.4297,"sha256":"af9aa516acbc2b9f861bd074c49793204620899fbe649f4eb44809b3221e6473","file":"20260828T195421Z-af9aa516acbc.json.gz"},"2026-08-31":{"source_utc":"2026-08-31T19:54:22+00:00","spot":29398.459,"sha256":"02751ee2936e1300cedf0bbb85d49449a07e7a71b89b6563b072acc0e194ae72","file":"20260831T195422Z-02751ee2936e.json.gz"},"2026-09-01":{"source_utc":"2026-09-01T19:54:20+00:00","spot":29060.4727,"sha256":"20b2270e176350f5f1595fe6ece72f78b61c93cd3e9aa1778a8b8cc18cf94a88","file":"20260901T195420Z-20b2270e1763.json.gz"},"2026-09-02":{"source_utc":"2026-09-02T19:54:20+00:00","spot":29113.3438,"sha256":"0b2aa84b3d5a155efaf9aeb3c53c035a670d5d7d1ddcb22b5a16b2f2133c1f78","file":"20260902T195420Z-0b2aa84b3d5a.json.gz"},"2026-09-03":{"source_utc":"2026-09-03T19:54:23+00:00","spot":29486.6172,"sha256":"686c3d11ac97d0089ddcd4a06f65545ab5e78a96d3aa033d66d9950a70d4763b","file":"20260903T195423Z-686c3d11ac97.json.gz"},"2026-09-04":{"source_utc":"2026-09-04T19:54:21+00:00","spot":29501.2773,"sha256":"8e3560ca886968bac5fe08660233041cd84bc0a75cfc34250d817fd3dcccb044","file":"20260904T195421Z-8e3560ca8869.json.gz"},"2026-09-08":{"source_utc":"2026-09-08T19:54:23+00:00","spot":29524.6523,"sha256":"ca8ac97d0cd71559d1187d6f534c3bbe1a16ae0b80fd3979e4c5ff51f9fb2c01","file":"20260908T195423Z-ca8ac97d0cd7.json.gz"},"2026-09-09":{"source_utc":"2026-09-09T19:54:20+00:00","spot":29417.0352,"sha256":"c7241932f788268b1016babce820367015c417a32421b2857a4dd172f90e014b","file":"20260909T195420Z-c7241932f788.json.gz"},"2026-09-10":{"source_utc":"2026-09-10T19:54:21+00:00","spot":29131.1758,"sha256":"7d42461bc866b06c85d2a61cc6e7ebc17a260f0a10bb427121d1232e69bc248f","file":"20260910T195421Z-7d42461bc866.json.gz"},"2026-09-11":{"source_utc":"2026-09-11T19:54:22+00:00","spot":29393.9219,"sha256":"92fd593ca189176e38d6e82c419252c261577ee6b3b3779388e063791d5edc6a","file":"20260911T195422Z-92fd593ca189.json.gz"},"2026-09-14":{"source_utc":"2026-09-14T19:54:23+00:00","spot":29191.8906,"sha256":"7cfc106eb75c0b62427453c544281996df6c3b65213a38c1e95d7926289c60e2","file":"20260914T195423Z-7cfc106eb75c.json.gz"},"2026-09-15":{"source_utc":"2026-09-15T19:53:54+00:00","spot":28913.4883,"sha256":"5023ce5b5e48ab9284d3ddc31c66dc3660f6a7bb1f91267b0693169d382b7149","file":"20260915T195354Z-5023ce5b5e48.json.gz"},"2026-09-16":{"source_utc":"2026-09-16T19:54:54+00:00","spot":28885.627,"sha256":"30bde8d6305170601f3174c2a6f7619869c7804522e1ea1273348587dfb524ef","file":"20260916T195454Z-30bde8d63051.json.gz"},"2026-09-17":{"source_utc":"2026-09-17T19:54:24+00:00","spot":29457.1836,"sha256":"64622a62e54d928a885b6cad4e0deb1a3e732801d53b274d690fbebdedf9d8c9","file":"20260917T195424Z-64622a62e54d.json.gz"},"2026-09-18":{"source_utc":"2026-09-18T19:54:52+00:00","spot":29542.5098,"sha256":"cbd37c34f66c37776adca58cd364fff413ab4a88ca1459779868ad8ab8d8c023","file":"20260918T195452Z-cbd37c34f66c.json.gz"},"2026-09-21":{"source_utc":"2026-09-21T19:54:41+00:00","spot":30553.0879,"sha256":"4dbc11c7b9905440d758b94887b4505462c83cae94aa4e065bf2704fefbbf495","file":"20260921T195441Z-4dbc11c7b990.json.gz"},"2026-09-22":{"source_utc":"2026-09-22T19:54:57+00:00","spot":30744.5918,"sha256":"e05833ff865b076148b46262c7a467a4c564d4944bc06d7c679a62c0e29e8ad9","file":"20260922T195457Z-e05833ff865b.json.gz"},"2026-09-24":{"source_utc":"2026-09-24T19:54:12+00:00","spot":30466.2148,"sha256":"3d47bb356a53e43899acdc9d37b927d740cd9acde73797c613cbf9b9d15c6774","file":"20260924T195412Z-3d47bb356a53.json.gz"},"2026-09-25":{"source_utc":"2026-09-25T19:54:56+00:00","spot":30596.9648,"sha256":"baa1806b1806e96b93d0fe5cd387be7f8f77178ff3aa21adf8747a2ac72d8449","file":"20260925T195456Z-baa1806b1806.json.gz"},"2026-09-28":{"source_utc":"2026-09-28T19:56:38+00:00","spot":30273.3066,"sha256":"4997479ae4dc57059e87ea102b83f32c67adab543510ca1f90e2e5c575de787f","file":"20260928T195638Z-4997479ae4dc.json.gz"},"2026-09-29":{"source_utc":"2026-09-29T19:54:03+00:00","spot":30353.6562,"sha256":"dc444965c2de54fd1b20e878a0fdce5823671de741fbb1333593567f1be82933","file":"20260929T195403Z-dc444965c2de.json.gz"},"2026-09-30":{"source_utc":"2026-09-30T19:54:29+00:00","spot":30551.7656,"sha256":"dbbb7ab71ccbe098451f6dba64a68a05a1a82d3e0dd46f4b6842926a4183031a","file":"20260930T195429Z-dbbb7ab71ccb.json.gz"},"2026-10-01":{"source_utc":"2026-10-01T19:54:52+00:00","spot":30551.9688,"sha256":"b43309ab129bf48d5eb1c3da91d4a0472c2e434b04f87bafa1295bbc12dfa0c5","file":"20261001T195452Z-b43309ab129b.json.gz"},"2026-10-02":{"source_utc":"2026-10-02T19:54:27+00:00","spot":30824.9492,"sha256":"dcdf510faa54dcb5767e89481381a4116b4f3b5206e5a8c27957b5e1afe3c2d9","file":"20261002T195427Z-dcdf510faa54.json.gz"},"2026-10-05":{"source_utc":"2026-10-05T19:54:33+00:00","spot":31105.125,"sha256":"e4669e909c8f67f92542a6e24909d5ece545c4da39f7c184e364f7c73dbf6ce9","file":"20261005T195433Z-e4669e909c8f.json.gz"},"2026-10-06":{"source_utc":"2026-10-06T19:54:54+00:00","spot":31253.9375,"sha256":"b69a25c20ee500244034b1aa556b5dff41682b39a952ce973f7b58254f4fa040","file":"20261006T195454Z-b69a25c20ee5.json.gz"},"2026-10-07":{"source_utc":"2026-10-07T19:54:51+00:00","spot":31132.623,"sha256":"2223bf8e74f405977246ceee51ac7b4ac4c2233fc8144191ba5cc53525d8a6ec","file":"20261007T195451Z-2223bf8e74f4.json.gz"},"2026-10-08":{"source_utc":"2026-10-08T19:54:55+00:00","spot":30684.3086,"sha256":"615beac1e74ceb2acbf0b4dd93cde0b2312f6e403e55bd0ad42565393321ca5d","file":"20261008T195455Z-615beac1e74c.json.gz"},"2026-10-09":{"source_utc":"2026-10-09T19:54:37+00:00","spot":30868.5254,"sha256":"111ba107df25c130f6c2c2410e08c60a7b6b856b56dd5153a9e7197e7cf93bdc","file":"20261009T195437Z-111ba107df25.json.gz"},"2026-10-12":{"source_utc":"2026-10-12T19:54:33+00:00","spot":30669.8184,"sha256":"100e610b3ee7eeb91d40a3ec4b3a46224ef5e4db9877b279677574247da72532","file":"20261012T195433Z-100e610b3ee7.json.gz"},"2026-10-13":{"source_utc":"2026-10-13T19:54:24+00:00","spot":30550.8809,"sha256":"1d6f9ea32b4df194cc13f1319387d0e256f5d739e0be61e975cd789652a5d892","file":"20261013T195424Z-1d6f9ea32b4d.json.gz"},"2026-10-14":{"source_utc":"2026-10-14T19:54:37+00:00","spot":29945.0527,"sha256":"1d75d076214556a91a9360f12d90de7f76413b3886f393dc52b909944387e7d8","file":"20261014T195437Z-1d75d0762145.json.gz"},"2026-10-15":{"source_utc":"2026-10-15T19:54:39+00:00","spot":29963.6875,"sha256":"6ecda7b01b815cf5ebddc98f2ecb25b10faf3faf3e2393ecbbefcac3e8068c44","file":"20261015T195439Z-6ecda7b01b81.json.gz"},"2026-10-16":{"source_utc":"2026-10-16T19:54:38+00:00","spot":29151.1035,"sha256":"51d84ec92745c8d9005966bb0d9b41e4152dab52ab00256ea0cd3fb010dccda3","file":"20261016T195438Z-51d84ec92745.json.gz"},"2026-10-19":{"source_utc":"2026-10-19T19:54:53+00:00","spot":29641.5605,"sha256":"dcd04f4c0fba24a7a3fa6782666cacaa76699356c41dc47c642a96d0e8b0f7b6","file":"20261019T195453Z-dcd04f4c0fba.json.gz"},"2026-10-20":{"source_utc":"2026-10-20T19:55:49+00:00","spot":29483.4941,"sha256":"10e3d7127862ed480d8b1fa03f4c07effbde22e549d09691171cb1b8b93e9863","file":"20261020T195549Z-10e3d7127862.json.gz"},"2026-10-21":{"source_utc":"2026-10-21T19:55:34+00:00","spot":29831.5137,"sha256":"7afd3a7e6a2fa9f8bcf1d98f9e6071f3e1ba81286f997ff3f13d4005c9bb74ea","file":"20261021T195534Z-7afd3a7e6a2f.json.gz"}}},"rows":[["1985-10-01",112.13999938964844,null,null,null],["1985-10-02",110.82499694824219,null,null,null],["1985-10-03",110.87000274658203,null,null,null],["1985-10-04",110.07499694824219,null,null,null],["1985-10-07",108.19999694824219,null,null,null],["1985-10-08",107.16000366210938,null,null,null],["1985-10-09",108.62999725341797,null,null,null],["1985-10-10",109.43499755859375,null,null,null],["1985-10-11",111.05000305175781,null,null,null],["1985-10-14",113.18499755859375,null,null,null],["1985-10-15",113.37999725341797,null,null,null],["1985-10-16",114.31500244140625,null,null,null],["1985-10-17",114.73999786376953,null,null,null],["1985-10-18",114.31999969482422,null,null,null],["1985-10-21",113.68000030517578,null,null,null],["1985-10-22",114.44000244140625,null,null,null],["1985-10-23",115.06500244140625,null,null,null],["1985-10-24",115.48500061035156,null,null,null],["1985-10-25",113.91000366210938,null,null,null],["1985-10-28",113.81999969482422,null,null,null],["1985-10-29",115.4000015258789,null,null,null],["1985-10-30",115.7699966430664,null,null,null],["1985-10-31",115.4800033569336,null,null,null],["1985-11-01",116.2750015258789,null,null,null],["1985-11-04",116.04000091552734,null,null,null],["1985-11-05",116.44000244140625,null,null,null],["1985-11-06",117.37999725341797,null,null,null],["1985-11-07",117.62000274658203,null,null,null],["1985-11-08",119.26000213623047,null,null,null],["1985-11-11",120.4000015258789,null,null,null],["1985-11-12",121.81999969482422,null,null,null],["1985-11-13",121.16500091552734,null,null,null],["1985-11-14",121.83499908447266,null,null,null],["1985-11-15",122.17500305175781,null,null,null],["1985-11-18",121.95500183105469,null,null,null],["1985-11-19",122.56999969482422,null,null,null],["1985-11-20",122.19999694824219,null,null,null],["1985-11-21",123.61000061035156,null,null,null],["1985-11-22",123.97000122070312,null,null,null],["1985-11-25",123.13500213623047,null,null,null],["1985-11-26",123.94999694824219,null,null,null],["1985-11-27",125.7699966430664,null,null,null],["1985-11-29",126.05999755859375,null,null,null],["1985-12-02",125.18499755859375,null,null,null],["1985-12-03",125.2300033569336,null,null,null],["1985-12-04",127.94000244140625,null,null,null],["1985-12-05",128.4600067138672,null,null,null],["1985-12-06",126.95500183105469,null,null,null],["1985-12-09",127.48500061035156,null,null,null],["1985-12-10",127.9749984741211,null,null,null],["1985-12-11",129.17999267578125,null,null,null],["1985-12-12",129.76499938964844,null,null,null],["1985-12-13",132.125,null,null,null],["1985-12-16",132.61000061035156,null,null,null],["1985-12-17",131.53500366210938,null,null,null],["1985-12-18",131.13999938964844,null,null,null],["1985-12-19",131.9250030517578,null,null,null],["1985-12-20",132.25999450683594,null,null,null],["1985-12-23",130.72500610351562,null,null,null],["1985-12-24",130.02999877929688,null,null,null],["1985-12-26",130.34500122070312,null,null,null],["1985-12-27",131.48500061035156,null,null,null],["1985-12-30",131.94500732421875,null,null,null],["1985-12-31",132.2949981689453,null,null,null],["1986-01-02",131.2550048828125,null,null,null],["1986-01-03",130.5500030517578,null,null,null],["1986-01-06",130.35499572753906,null,null,null],["1986-01-07",132.7899932861328,null,null,null],["1986-01-08",131.16000366210938,null,null,null],["1986-01-09",128.8000030517578,null,null,null],["1986-01-10",129.56500244140625,null,null,null],["1986-01-13",129.09500122070312,null,null,null],["1986-01-14",129.17999267578125,null,null,null],["1986-01-15",131.53500366210938,null,null,null],["1986-01-16",133.05999755859375,null,null,null],["1986-01-17",132.77000427246094,null,null,null],["1986-01-20",131.60499572753906,null,null,null],["1986-01-21",131.08999633789062,null,null,null],["1986-01-22",129.61500549316406,null,null,null],["1986-01-23",129.27000427246094,null,null,null],["1986-01-24",130.1999969482422,null,null,null],["1986-01-27",130.7949981689453,null,null,null],["1986-01-28",131.99000549316406,null,null,null],["1986-01-29",133.05999755859375,null,null,null],["1986-01-30",132.19000244140625,null,null,null],["1986-01-31",132.9250030517578,null,null,null],["1986-02-03",134.24000549316406,null,null,null],["1986-02-04",134.60000610351562,null,null,null],["1986-02-05",135.71499633789062,null,null,null],["1986-02-06",136.63999938964844,null,null,null],["1986-02-07",137.4199981689453,null,null,null],["1986-02-10",138.125,null,null,null],["1986-02-11",138.25999450683594,null,null,null],["1986-02-12",138.6649932861328,null,null,null],["1986-02-13",139.1649932861328,null,null,null],["1986-02-14",140.16000366210938,null,null,null],["1986-02-18",140.73500061035156,null,null,null],["1986-02-19",139.63999938964844,null,null,null],["1986-02-20",139.94500732421875,null,null,null],["1986-02-21",141.14500427246094,null,null,null],["1986-02-24",140.1999969482422,null,null,null],["1986-02-25",139.39999389648438,null,null,null],["1986-02-26",138.875,null,null,null],["1986-02-27",140.52499389648438,null,null,null],["1986-02-28",140.4250030517578,null,null,null],["1986-03-03",139.74000549316406,null,null,null],["1986-03-04",140.5449981689453,null,null,null],["1986-03-05",140.2449951171875,null,null,null],["1986-03-06",140.8000030517578,null,null,null],["1986-03-07",140.7100067138672,null,null,null],["1986-03-10",142.43499755859375,null,null,null],["1986-03-11",145.34500122070312,null,null,null],["1986-03-12",146.6199951171875,null,null,null],["1986-03-13",147.00999450683594,null,null,null],["1986-03-14",147.0,null,null,null],["1986-03-17",146.36500549316406,null,null,null],["1986-03-18",147.625,null,null,null],["1986-03-19",147.47500610351562,null,null,null],["1986-03-20",147.8000030517578,null,null,null],["1986-03-21",148.0050048828125,null,null,null],["1986-03-24",147.08999633789062,null,null,null],["1986-03-25",147.48500061035156,null,null,null],["1986-03-26",147.2550048828125,null,null,null],["1986-03-27",148.375,null,null,null],["1986-03-31",148.86000061035156,null,null,null],["1986-04-01",148.4499969482422,null,null,null],["1986-04-02",148.9199981689453,null,null,null],["1986-04-03",148.7100067138672,null,null,null],["1986-04-04",147.03500366210938,null,null,null],["1986-04-07",146.05499267578125,null,null,null],["1986-04-08",148.92999267578125,null,null,null],["1986-04-09",149.05499267578125,null,null,null],["1986-04-10",151.76499938964844,null,null,null],["1986-04-11",152.6649932861328,null,null,null],["1986-04-14",153.9250030517578,null,null,null],["1986-04-15",154.9199981689453,null,null,null],["1986-04-16",158.89500427246094,null,null,null],["1986-04-17",159.05499267578125,null,null,null],["1986-04-18",157.66000366210938,null,null,null],["1986-04-21",158.52499389648438,null,null,null],["1986-04-22",157.86000061035156,null,null,null],["1986-04-23",157.4600067138672,null,null,null],["1986-04-24",159.85499572753906,null,null,null],["1986-04-25",160.4600067138672,null,null,null],["1986-04-28",159.89999389648438,null,null,null],["1986-04-29",158.25,null,null,null],["1986-04-30",154.91000366210938,null,null,null],["1986-05-01",154.2050018310547,null,null,null],["1986-05-02",155.00999450683594,null,null,null],["1986-05-05",157.13999938964844,null,null,null],["1986-05-06",157.125,null,null,null],["1986-05-07",156.2550048828125,null,null,null],["1986-05-08",157.16000366210938,null,null,null],["1986-05-09",157.9149932861328,null,null,null],["1986-05-12",157.75,null,null,null],["1986-05-13",157.0500030517578,null,null,null],["1986-05-14",157.0050048828125,null,null,null],["1986-05-15",155.76499938964844,null,null,null],["1986-05-16",154.9949951171875,null,null,null],["1986-05-19",155.30999755859375,null,null,null],["1986-05-20",157.00999450683594,null,null,null],["1986-05-21",157.44000244140625,null,null,null],["1986-05-22",159.6300048828125,null,null,null],["1986-05-23",160.1649932861328,null,null,null],["1986-05-27",161.1750030517578,null,null,null],["1986-05-28",161.30499267578125,null,null,null],["1986-05-29",161.6199951171875,null,null,null],["1986-05-30",163.16000366210938,null,null,null],["1986-06-02",162.02999877929688,null,null,null],["1986-06-03",162.11000061035156,null,null,null],["1986-06-04",161.8249969482422,null,null,null],["1986-06-05",162.36000061035156,null,null,null],["1986-06-06",161.88499450683594,null,null,null],["1986-06-09",158.61000061035156,null,null,null],["1986-06-10",158.10499572753906,null,null,null],["1986-06-11",160.03500366210938,null,null,null],["1986-06-12",160.36500549316406,null,null,null],["1986-06-13",162.35499572753906,null,null,null],["1986-06-16",160.8000030517578,null,null,null],["1986-06-17",158.5749969482422,null,null,null],["1986-06-18",158.47999572753906,null,null,null],["1986-06-19",159.27999877929688,null,null,null],["1986-06-20",159.5850067138672,null,null,null],["1986-06-23",159.55499267578125,null,null,null],["1986-06-24",160.8000030517578,null,null,null],["1986-06-25",162.0,null,null,null],["1986-06-26",161.72000122070312,null,null,null],["1986-06-27",161.61500549316406,null,null,null],["1986-06-30",162.61500549316406,null,null,null],["1986-07-01",163.3249969482422,null,null,null],["1986-07-02",163.9600067138672,null,null,null],["1986-07-03",164.51499938964844,null,null,null],["1986-07-07",157.625,null,null,null],["1986-07-08",153.25999450683594,null,null,null],["1986-07-09",155.41000366210938,null,null,null],["1986-07-10",154.2899932861328,null,null,null],["1986-07-11",152.85499572753906,null,null,null],["1986-07-14",149.28500366210938,null,null,null],["1986-07-15",146.2550048828125,null,null,null],["1986-07-16",147.39500427246094,null,null,null],["1986-07-17",148.46499633789062,null,null,null],["1986-07-18",147.75999450683594,null,null,null],["1986-07-21",147.0749969482422,null,null,null],["1986-07-22",147.40499877929688,null,null,null],["1986-07-23",147.1750030517578,null,null,null],["1986-07-24",147.27999877929688,null,null,null],["1986-07-25",148.25999450683594,null,null,null],["1986-07-28",145.5050048828125,null,null,null],["1986-07-29",144.2050018310547,null,null,null],["1986-07-30",144.52000427246094,null,null,null],["1986-07-31",144.7050018310547,null,null,null],["1986-08-01",144.19000244140625,null,null,null],["1986-08-04",142.52499389648438,null,null,null],["1986-08-05",141.86000061035156,null,null,null],["1986-08-06",140.5449981689453,null,null,null],["1986-08-07",140.69500732421875,null,null,null],["1986-08-08",142.2949981689453,null,null,null],["1986-08-11",145.44000244140625,null,null,null],["1986-08-12",147.05999755859375,null,null,null],["1986-08-13",148.8350067138672,null,null,null],["1986-08-14",149.9949951171875,null,null,null],["1986-08-15",149.5749969482422,null,null,null],["1986-08-18",149.07000732421875,null,null,null],["1986-08-19",148.59500122070312,null,null,null],["1986-08-20",149.7550048828125,null,null,null],["1986-08-21",150.00999450683594,null,null,null],["1986-08-22",150.94500732421875,null,null,null],["1986-08-25",149.91000366210938,null,null,null],["1986-08-26",151.15499877929688,null,null,null],["1986-08-27",152.02000427246094,null,null,null],["1986-08-28",152.0449981689453,null,null,null],["1986-08-29",151.6999969482422,null,null,null],["1986-09-02",149.33999633789062,null,null,null],["1986-09-03",149.82000732421875,null,null,null],["1986-09-04",151.39500427246094,null,null,null],["1986-09-05",149.6699981689453,null,null,null],["1986-09-08",146.5500030517578,null,null,null],["1986-09-09",145.75999450683594,null,null,null],["1986-09-10",144.74000549316406,null,null,null],["1986-09-11",138.4600067138672,null,null,null],["1986-09-12",135.03500366210938,null,null,null],["1986-09-15",134.94000244140625,null,null,null],["1986-09-16",135.2100067138672,null,null,null],["1986-09-17",136.38999938964844,null,null,null],["1986-09-18",138.13499450683594,null,null,null],["1986-09-19",138.4550018310547,null,null,null],["1986-09-22",140.1199951171875,null,null,null],["1986-09-23",139.56500244140625,null,null,null],["1986-09-24",139.23500061035156,null,null,null],["1986-09-25",137.61500549316406,null,null,null],["1986-09-26",137.5850067138672,null,null,null],["1986-09-29",135.53500366210938,null,null,null],["1986-09-30",137.4949951171875,null,null,null],["1986-10-01",138.26499938964844,null,null,null],["1986-10-02",138.22000122070312,null,null,null],["1986-10-03",138.55499267578125,null,null,null],["1986-10-06",139.11500549316406,null,null,null],["1986-10-07",138.2550048828125,null,null,null],["1986-10-08",139.26499938964844,null,null,null],["1986-10-09",139.1649932861328,null,null,null],["1986-10-10",139.8699951171875,null,null,null],["1986-10-13",140.6750030517578,null,null,null],["1986-10-14",140.96499633789062,null,null,null],["1986-10-15",142.10000610351562,null,null,null],["1986-10-16",141.89999389648438,null,null,null],["1986-10-17",141.19500732421875,null,null,null],["1986-10-20",140.10000610351562,null,null,null],["1986-10-21",139.9250030517578,null,null,null],["1986-10-22",140.3000030517578,null,null,null],["1986-10-23",142.14999389648438,null,null,null],["1986-10-24",141.96499633789062,null,null,null],["1986-10-27",141.75999450683594,null,null,null],["1986-10-28",142.4949951171875,null,null,null],["1986-10-29",143.1300048828125,null,null,null],["1986-10-30",144.77999877929688,null,null,null],["1986-10-31",144.47999572753906,null,null,null],["1986-11-03",144.80999755859375,null,null,null],["1986-11-04",145.96499633789062,null,null,null],["1986-11-05",146.17999267578125,null,null,null],["1986-11-06",145.41000366210938,null,null,null],["1986-11-07",144.91000366210938,null,null,null],["1986-11-10",144.2949981689453,null,null,null],["1986-11-11",145.35000610351562,null,null,null],["1986-11-12",145.5800018310547,null,null,null],["1986-11-13",143.4149932861328,null,null,null],["1986-11-14",143.5050048828125,null,null,null],["1986-11-17",143.19500732421875,null,null,null],["1986-11-18",140.66000366210938,null,null,null],["1986-11-19",139.5449981689453,null,null,null],["1986-11-20",141.30999755859375,null,null,null],["1986-11-21",142.89999389648438,null,null,null],["1986-11-24",144.4949951171875,null,null,null],["1986-11-25",145.77000427246094,null,null,null],["1986-11-26",146.8699951171875,null,null,null],["1986-11-28",147.94000244140625,null,null,null],["1986-12-01",146.85499572753906,null,null,null],["1986-12-02",148.86500549316406,null,null,null],["1986-12-03",150.0800018310547,null,null,null],["1986-12-04",149.97999572753906,null,null,null],["1986-12-05",149.0449981689453,null,null,null],["1986-12-08",147.84500122070312,null,null,null],["1986-12-09",146.86500549316406,null,null,null],["1986-12-10",146.9550018310547,null,null,null],["1986-12-11",146.0800018310547,null,null,null],["1986-12-12",144.97999572753906,null,null,null],["1986-12-15",144.0749969482422,null,null,null],["1986-12-16",144.49000549316406,null,null,null],["1986-12-17",143.0449981689453,null,null,null],["1986-12-18",142.85499572753906,null,null,null],["1986-12-19",143.77000427246094,null,null,null],["1986-12-22",144.0850067138672,null,null,null],["1986-12-23",142.80499267578125,null,null,null],["1986-12-24",142.7949981689453,null,null,null],["1986-12-26",142.93499755859375,null,null,null],["1986-12-29",141.51499938964844,null,null,null],["1986-12-30",141.52499389648438,null,null,null],["1986-12-31",141.40499877929688,null,null,null],["1987-01-02",142.86000061035156,null,null,null],["1987-01-05",147.40499877929688,null,null,null],["1987-01-06",149.05999755859375,null,null,null],["1987-01-07",152.97500610351562,null,null,null],["1987-01-08",155.69000244140625,null,null,null],["1987-01-09",156.99000549316406,null,null,null],["1987-01-12",159.30499267578125,null,null,null],["1987-01-13",159.6199951171875,null,null,null],["1987-01-14",162.66000366210938,null,null,null],["1987-01-15",164.14500427246094,null,null,null],["1987-01-16",162.51499938964844,null,null,null],["1987-01-19",166.4550018310547,null,null,null],["1987-01-20",166.52000427246094,null,null,null],["1987-01-21",164.25999450683594,null,null,null],["1987-01-22",167.94500732421875,null,null,null],["1987-01-23",166.76499938964844,null,null,null],["1987-01-26",164.13999938964844,null,null,null],["1987-01-27",166.65499877929688,null,null,null],["1987-01-28",167.625,null,null,null],["1987-01-29",165.74000549316406,null,null,null],["1987-01-30",166.6750030517578,null,null,null],["1987-02-02",170.30499267578125,null,null,null],["1987-02-03",171.55499267578125,null,null,null],["1987-02-04",173.5,null,null,null],["1987-02-05",174.63499450683594,null,null,null],["1987-02-06",174.6300048828125,null,null,null],["1987-02-09",173.625,null,null,null],["1987-02-10",172.3249969482422,null,null,null],["1987-02-11",175.97999572753906,null,null,null],["1987-02-12",176.26499938964844,null,null,null],["1987-02-13",179.06500244140625,null,null,null],["1987-02-17",183.64999389648438,null,null,null],["1987-02-18",181.2100067138672,null,null,null],["1987-02-19",179.8699951171875,null,null,null],["1987-02-20",178.68499755859375,null,null,null],["1987-02-23",177.7050018310547,null,null,null],["1987-02-24",178.94000244140625,null,null,null],["1987-02-25",180.97000122070312,null,null,null],["1987-02-26",182.18499755859375,null,null,null],["1987-02-27",182.75,null,null,null],["1987-03-02",181.06500244140625,null,null,null],["1987-03-03",180.56500244140625,null,null,null],["1987-03-04",183.27499389648438,null,null,null],["1987-03-05",184.6699981689453,null,null,null],["1987-03-06",184.28500366210938,null,null,null],["1987-03-09",182.47500610351562,null,null,null],["1987-03-10",184.46499633789062,null,null,null],["1987-03-11",185.30999755859375,null,null,null],["1987-03-12",184.77000427246094,null,null,null],["1987-03-13",183.1649932861328,null,null,null],["1987-03-16",182.72999572753906,null,null,null],["1987-03-17",185.89999389648438,null,null,null],["1987-03-18",186.0449981689453,null,null,null],["1987-03-19",187.9600067138672,null,null,null],["1987-03-20",189.8249969482422,null,null,null],["1987-03-23",189.39999389648438,null,null,null],["1987-03-24",190.17999267578125,null,null,null],["1987-03-25",190.19500732421875,null,null,null],["1987-03-26",190.7050018310547,null,null,null],["1987-03-27",189.0500030517578,null,null,null],["1987-03-30",183.8350067138672,null,null,null],["1987-03-31",186.0399932861328,null,null,null],["1987-04-01",186.0749969482422,null,null,null],["1987-04-02",187.66000366210938,null,null,null],["1987-04-03",191.36000061035156,null,null,null],["1987-04-06",190.9149932861328,null,null,null],["1987-04-07",187.43499755859375,null,null,null],["1987-04-08",189.27999877929688,null,null,null],["1987-04-09",188.72999572753906,null,null,null],["1987-04-10",188.28500366210938,null,null,null],["1987-04-13",183.94500732421875,null,null,null],["1987-04-14",179.72500610351562,null,null,null],["1987-04-15",182.4600067138672,null,null,null],["1987-04-16",183.7449951171875,null,null,null],["1987-04-20",182.125,null,null,null],["1987-04-21",184.63499450683594,null,null,null],["1987-04-22",183.9550018310547,null,null,null],["1987-04-23",183.77000427246094,null,null,null],["1987-04-24",180.375,null,null,null],["1987-04-27",179.5500030517578,null,null,null],["1987-04-28",181.26499938964844,null,null,null],["1987-04-29",182.22000122070312,null,null,null],["1987-04-30",184.8300018310547,null,null,null],["1987-05-01",185.8300018310547,null,null,null],["1987-05-04",186.4499969482422,null,null,null],["1987-05-05",189.73500061035156,null,null,null],["1987-05-06",189.2949981689453,null,null,null],["1987-05-07",190.01499938964844,null,null,null],["1987-05-08",190.36000061035156,null,null,null],["1987-05-11",189.24000549316406,null,null,null],["1987-05-12",188.97500610351562,null,null,null],["1987-05-13",190.2949981689453,null,null,null],["1987-05-14",190.74000549316406,null,null,null],["1987-05-15",187.91000366210938,null,null,null],["1987-05-18",185.4550018310547,null,null,null],["1987-05-19",181.46499633789062,null,null,null],["1987-05-20",181.6999969482422,null,null,null],["1987-05-21",182.66000366210938,null,null,null],["1987-05-22",181.63999938964844,null,null,null],["1987-05-26",185.1699981689453,null,null,null],["1987-05-27",185.9550018310547,null,null,null],["1987-05-28",188.11000061035156,null,null,null],["1987-05-29",188.77000427246094,null,null,null],["1987-06-01",185.86000061035156,null,null,null],["1987-06-02",184.5,null,null,null],["1987-06-03",185.75999450683594,null,null,null],["1987-06-04",186.2550048828125,null,null,null],["1987-06-05",185.68499755859375,null,null,null],["1987-06-08",187.53500366210938,null,null,null],["1987-06-09",189.47500610351562,null,null,null],["1987-06-10",190.02000427246094,null,null,null],["1987-06-11",189.6649932861328,null,null,null],["1987-06-12",190.36000061035156,null,null,null],["1987-06-15",189.60000610351562,null,null,null],["1987-06-16",191.13999938964844,null,null,null],["1987-06-17",191.32000732421875,null,null,null],["1987-06-18",192.3699951171875,null,null,null],["1987-06-19",192.0500030517578,null,null,null],["1987-06-22",192.89999389648438,null,null,null],["1987-06-23",191.83999633789062,null,null,null],["1987-06-24",191.90499877929688,null,null,null],["1987-06-25",191.34500122070312,null,null,null],["1987-06-26",191.05999755859375,null,null,null],["1987-06-29",190.6999969482422,null,null,null],["1987-06-30",189.24000549316406,null,null,null],["1987-07-01",189.47500610351562,null,null,null],["1987-07-02",190.38499450683594,null,null,null],["1987-07-06",189.02499389648438,null,null,null],["1987-07-07",187.7550048828125,null,null,null],["1987-07-08",187.38499450683594,null,null,null],["1987-07-09",187.97500610351562,null,null,null],["1987-07-10",188.73500061035156,null,null,null],["1987-07-13",190.4199981689453,null,null,null],["1987-07-14",194.98500061035156,null,null,null],["1987-07-15",194.8699951171875,null,null,null],["1987-07-16",196.0399932861328,null,null,null],["1987-07-17",195.86500549316406,null,null,null],["1987-07-20",193.86000061035156,null,null,null],["1987-07-21",193.19500732421875,null,null,null],["1987-07-22",193.63499450683594,null,null,null],["1987-07-23",191.5050048828125,null,null,null],["1987-07-24",193.02499389648438,null,null,null],["1987-07-27",193.19500732421875,null,null,null],["1987-07-28",193.7550048828125,null,null,null],["1987-07-29",194.72500610351562,null,null,null],["1987-07-30",196.56500244140625,null,null,null],["1987-07-31",196.35000610351562,null,null,null],["1987-08-03",195.24000549316406,null,null,null],["1987-08-04",195.8800048828125,null,null,null],["1987-08-05",198.2449951171875,null,null,null],["1987-08-06",201.86500549316406,null,null,null],["1987-08-07",203.72999572753906,null,null,null],["1987-08-10",206.02999877929688,null,null,null],["1987-08-11",208.38999938964844,null,null,null],["1987-08-12",207.05999755859375,null,null,null],["1987-08-13",206.47000122070312,null,null,null],["1987-08-14",206.46499633789062,null,null,null],["1987-08-17",206.8300018310547,null,null,null],["1987-08-18",203.89999389648438,null,null,null],["1987-08-19",205.38999938964844,null,null,null],["1987-08-20",208.92999267578125,null,null,null],["1987-08-21",210.5749969482422,null,null,null],["1987-08-24",209.47999572753906,null,null,null],["1987-08-25",210.71499633789062,null,null,null],["1987-08-26",211.16000366210938,null,null,null],["1987-08-27",210.63499450683594,null,null,null],["1987-08-28",208.84500122070312,null,null,null],["1987-08-31",209.5749969482422,null,null,null],["1987-09-01",206.88999938964844,null,null,null],["1987-09-02",205.72999572753906,null,null,null],["1987-09-03",205.01499938964844,null,null,null],["1987-09-04",204.05999755859375,null,null,null],["1987-09-08",199.89999389648438,null,null,null],["1987-09-09",201.60000610351562,null,null,null],["1987-09-10",205.1649932861328,null,null,null],["1987-09-11",206.36500549316406,null,null,null],["1987-09-14",205.16000366210938,null,null,null],["1987-09-15",202.2550048828125,null,null,null],["1987-09-16",201.3000030517578,null,null,null],["1987-09-17",202.05499267578125,null,null,null],["1987-09-18",201.6750030517578,null,null,null],["1987-09-21",197.25999450683594,null,null,null],["1987-09-22",201.42999267578125,null,null,null],["1987-09-23",204.0749969482422,null,null,null],["1987-09-24",204.63999938964844,null,null,null],["1987-09-25",205.11500549316406,null,null,null],["1987-09-28",204.625,null,null,null],["1987-09-29",204.14999389648438,null,null,null],["1987-09-30",205.5050048828125,null,null,null],["1987-10-01",209.7050018310547,null,null,null],["1987-10-02",212.14500427246094,null,null,null],["1987-10-05",213.80999755859375,null,null,null],["1987-10-06",208.07000732421875,null,null,null],["1987-10-07",206.88999938964844,null,null,null],["1987-10-08",203.625,null,null,null],["1987-10-09",202.46499633789062,null,null,null],["1987-10-12",199.625,null,null,null],["1987-10-13",201.22999572753906,null,null,null],["1987-10-14",197.4949951171875,null,null,null],["1987-10-15",193.06500244140625,null,null,null],["1987-10-16",183.28500366210938,null,null,null],["1987-10-19",155.64999389648438,null,null,null],["1987-10-20",143.9600067138672,null,null,null],["1987-10-21",158.77999877929688,null,null,null],["1987-10-22",149.98500061035156,null,null,null],["1987-10-23",145.4199981689453,null,null,null],["1987-10-26",128.4250030517578,null,null,null],["1987-10-27",129.86500549316406,null,null,null],["1987-10-28",131.2100067138672,null,null,null],["1987-10-29",143.63999938964844,null,null,null],["1987-10-30",150.07000732421875,null,null,null],["1987-11-02",152.19500732421875,null,null,null],["1987-11-03",147.13499450683594,null,null,null],["1987-11-04",147.94500732421875,null,null,null],["1987-11-05",153.02999877929688,null,null,null],["1987-11-06",150.67999267578125,null,null,null],["1987-11-09",146.48500061035156,null,null,null],["1987-11-10",143.44500732421875,null,null,null],["1987-11-11",145.47999572753906,null,null,null],["1987-11-12",149.84500122070312,null,null,null],["1987-11-13",147.9499969482422,null,null,null],["1987-11-16",147.4600067138672,null,null,null],["1987-11-17",143.5749969482422,null,null,null],["1987-11-18",144.8350067138672,null,null,null],["1987-11-19",141.05999755859375,null,null,null],["1987-11-20",140.8350067138672,null,null,null],["1987-11-23",141.83999633789062,null,null,null],["1987-11-24",144.66000366210938,null,null,null],["1987-11-25",144.9949951171875,null,null,null],["1987-11-27",143.35499572753906,null,null,null],["1987-11-30",137.125,null,null,null],["1987-12-01",137.16000366210938,null,null,null],["1987-12-02",137.9550018310547,null,null,null],["1987-12-03",132.9499969482422,null,null,null],["1987-12-04",130.43499755859375,null,null,null],["1987-12-07",133.14500427246094,null,null,null],["1987-12-08",136.69000244140625,null,null,null],["1987-12-09",139.75999450683594,null,null,null],["1987-12-10",139.01499938964844,null,null,null],["1987-12-11",139.82000732421875,null,null,null],["1987-12-14",146.0800018310547,null,null,null],["1987-12-15",146.88999938964844,null,null,null],["1987-12-16",151.05999755859375,null,null,null],["1987-12-17",149.91000366210938,null,null,null],["1987-12-18",154.7449951171875,null,null,null],["1987-12-21",156.02000427246094,null,null,null],["1987-12-22",155.55499267578125,null,null,null],["1987-12-23",158.05999755859375,null,null,null],["1987-12-24",158.18499755859375,null,null,null],["1987-12-28",152.77999877929688,null,null,null],["1987-12-29",154.34500122070312,null,null,null],["1987-12-30",157.28500366210938,null,null,null],["1987-12-31",156.25,null,null,null],["1988-01-04",161.80999755859375,null,null,null],["1988-01-05",164.27999877929688,null,null,null],["1988-01-06",166.1750030517578,null,null,null],["1988-01-07",168.6999969482422,null,null,null],["1988-01-08",158.19500732421875,null,null,null],["1988-01-11",158.875,null,null,null],["1988-01-12",155.72500610351562,null,null,null],["1988-01-13",155.5449981689453,null,null,null],["1988-01-14",156.03500366210938,null,null,null],["1988-01-15",159.8249969482422,null,null,null],["1988-01-18",159.02499389648438,null,null,null],["1988-01-19",158.00999450683594,null,null,null],["1988-01-20",152.46499633789062,null,null,null],["1988-01-21",152.9499969482422,null,null,null],["1988-01-22",154.35499572753906,null,null,null],["1988-01-25",157.05499267578125,null,null,null],["1988-01-26",155.22999572753906,null,null,null],["1988-01-27",155.4250030517578,null,null,null],["1988-01-28",157.65499877929688,null,null,null],["1988-01-29",159.1300048828125,null,null,null],["1988-02-01",158.61500549316406,null,null,null],["1988-02-02",158.97500610351562,null,null,null],["1988-02-03",156.5800018310547,null,null,null],["1988-02-04",157.3800048828125,null,null,null],["1988-02-05",158.01499938964844,null,null,null],["1988-02-08",157.875,null,null,null],["1988-02-09",158.92999267578125,null,null,null],["1988-02-10",162.24000549316406,null,null,null],["1988-02-11",162.9550018310547,null,null,null],["1988-02-12",163.93499755859375,null,null,null],["1988-02-16",165.5399932861328,null,null,null],["1988-02-17",165.80499267578125,null,null,null],["1988-02-18",165.75,null,null,null],["1988-02-19",167.0749969482422,null,null,null],["1988-02-22",170.1999969482422,null,null,null],["1988-02-23",171.28500366210938,null,null,null],["1988-02-24",172.47500610351562,null,null,null],["1988-02-25",170.78500366210938,null,null,null],["1988-02-26",170.64500427246094,null,null,null],["1988-02-29",172.63999938964844,null,null,null],["1988-03-01",172.63499450683594,null,null,null],["1988-03-02",175.11500549316406,null,null,null],["1988-03-03",176.5,null,null,null],["1988-03-04",177.38999938964844,null,null,null],["1988-03-07",178.46499633789062,null,null,null],["1988-03-08",179.625,null,null,null],["1988-03-09",181.24000549316406,null,null,null],["1988-03-10",178.43499755859375,null,null,null],["1988-03-11",177.88999938964844,null,null,null],["1988-03-14",179.2100067138672,null,null,null],["1988-03-15",178.31500244140625,null,null,null],["1988-03-16",180.4199981689453,null,null,null],["1988-03-17",181.23500061035156,null,null,null],["1988-03-18",181.03500366210938,null,null,null],["1988-03-21",178.89999389648438,null,null,null],["1988-03-22",180.01499938964844,null,null,null],["1988-03-23",179.2449951171875,null,null,null],["1988-03-24",174.76499938964844,null,null,null],["1988-03-25",172.8800048828125,null,null,null],["1988-03-28",172.83999633789062,null,null,null],["1988-03-29",173.6649932861328,null,null,null],["1988-03-30",172.1300048828125,null,null,null],["1988-03-31",173.25999450683594,null,null,null],["1988-04-04",171.40499877929688,null,null,null],["1988-04-05",172.89500427246094,null,null,null],["1988-04-06",176.60000610351562,null,null,null],["1988-04-07",177.3300018310547,null,null,null],["1988-04-08",178.92999267578125,null,null,null],["1988-04-11",179.94000244140625,null,null,null],["1988-04-12",180.10000610351562,null,null,null],["1988-04-13",180.38499450683594,null,null,null],["1988-04-14",173.27000427246094,null,null,null],["1988-04-15",173.13499450683594,null,null,null],["1988-04-18",173.5500030517578,null,null,null],["1988-04-19",174.35499572753906,null,null,null],["1988-04-20",172.93499755859375,null,null,null],["1988-04-21",172.07000732421875,null,null,null],["1988-04-22",173.32000732421875,null,null,null],["1988-04-25",174.39999389648438,null,null,null],["1988-04-26",176.7449951171875,null,null,null],["1988-04-27",177.2100067138672,null,null,null],["1988-04-28",176.72999572753906,null,null,null],["1988-04-29",175.9199981689453,null,null,null],["1988-05-02",176.7449951171875,null,null,null],["1988-05-03",178.9949951171875,null,null,null],["1988-05-04",178.625,null,null,null],["1988-05-05",177.67999267578125,null,null,null],["1988-05-06",177.17999267578125,null,null,null],["1988-05-09",174.92999267578125,null,null,null],["1988-05-10",174.32000732421875,null,null,null],["1988-05-11",170.8000030517578,null,null,null],["1988-05-12",171.7050018310547,null,null,null],["1988-05-13",173.84500122070312,null,null,null],["1988-05-16",174.98500061035156,null,null,null],["1988-05-17",174.07000732421875,null,null,null],["1988-05-18",170.28500366210938,null,null,null],["1988-05-19",170.34500122070312,null,null,null],["1988-05-20",169.88499450683594,null,null,null],["1988-05-23",167.64999389648438,null,null,null],["1988-05-24",169.2100067138672,null,null,null],["1988-05-25",169.00999450683594,null,null,null],["1988-05-26",169.85499572753906,null,null,null],["1988-05-27",169.5850067138672,null,null,null],["1988-05-31",173.34500122070312,null,null,null],["1988-06-01",176.6750030517578,null,null,null],["1988-06-02",176.4499969482422,null,null,null],["1988-06-03",178.0050048828125,null,null,null],["1988-06-06",179.7449951171875,null,null,null],["1988-06-07",179.76499938964844,null,null,null],["1988-06-08",183.01499938964844,null,null,null],["1988-06-09",182.77499389648438,null,null,null],["1988-06-10",184.28500366210938,null,null,null],["1988-06-13",184.73500061035156,null,null,null],["1988-06-14",185.77499389648438,null,null,null],["1988-06-15",186.10499572753906,null,null,null],["1988-06-16",184.5050048828125,null,null,null],["1988-06-17",183.94000244140625,null,null,null],["1988-06-20",183.19500732421875,null,null,null],["1988-06-21",184.7899932861328,null,null,null],["1988-06-22",186.97999572753906,null,null,null],["1988-06-23",187.07000732421875,null,null,null],["1988-06-24",187.35000610351562,null,null,null],["1988-06-27",185.11500549316406,null,null,null],["1988-06-28",188.19000244140625,null,null,null],["1988-06-29",187.78500366210938,null,null,null],["1988-06-30",189.02499389648438,null,null,null],["1988-07-01",189.9550018310547,null,null,null],["1988-07-05",191.90499877929688,null,null,null],["1988-07-06",190.42999267578125,null,null,null],["1988-07-07",189.38499450683594,null,null,null],["1988-07-08",188.14500427246094,null,null,null],["1988-07-11",187.68499755859375,null,null,null],["1988-07-12",187.23500061035156,null,null,null],["1988-07-13",188.1199951171875,null,null,null],["1988-07-14",188.67999267578125,null,null,null],["1988-07-15",188.50999450683594,null,null,null],["1988-07-18",188.7949981689453,null,null,null],["1988-07-19",185.77999877929688,null,null,null],["1988-07-20",185.2550048828125,null,null,null],["1988-07-21",182.40499877929688,null,null,null],["1988-07-22",181.86000061035156,null,null,null],["1988-07-25",181.58999633789062,null,null,null],["1988-07-26",179.7050018310547,null,null,null],["1988-07-27",177.3699951171875,null,null,null],["1988-07-28",178.22000122070312,null,null,null],["1988-07-29",181.16000366210938,null,null,null],["1988-08-01",181.44000244140625,null,null,null],["1988-08-02",180.53500366210938,null,null,null],["1988-08-03",181.07000732421875,null,null,null],["1988-08-04",181.1750030517578,null,null,null],["1988-08-05",179.89500427246094,null,null,null],["1988-08-08",179.81500244140625,null,null,null],["1988-08-09",177.27000427246094,null,null,null],["1988-08-10",172.67999267578125,null,null,null],["1988-08-11",174.63499450683594,null,null,null],["1988-08-12",173.7449951171875,null,null,null],["1988-08-15",170.0850067138672,null,null,null],["1988-08-16",172.64500427246094,null,null,null],["1988-08-17",172.90499877929688,null,null,null],["1988-08-18",173.5500030517578,null,null,null],["1988-08-19",172.81500244140625,null,null,null],["1988-08-22",169.89500427246094,null,null,null],["1988-08-23",169.60499572753906,null,null,null],["1988-08-24",171.9550018310547,null,null,null],["1988-08-25",170.52999877929688,null,null,null],["1988-08-26",170.97999572753906,null,null,null],["1988-08-29",172.76499938964844,null,null,null],["1988-08-30",172.36500549316406,null,null,null],["1988-08-31",170.9949951171875,null,null,null],["1988-09-01",168.22000122070312,null,null,null],["1988-09-02",171.46499633789062,null,null,null],["1988-09-06",171.93499755859375,null,null,null],["1988-09-07",172.09500122070312,null,null,null],["1988-09-08",172.96499633789062,null,null,null],["1988-09-09",175.47999572753906,null,null,null],["1988-09-12",175.59500122070312,null,null,null],["1988-09-13",175.8699951171875,null,null,null],["1988-09-14",176.97999572753906,null,null,null],["1988-09-15",175.4149932861328,null,null,null],["1988-09-16",176.64500427246094,null,null,null],["1988-09-19",176.11000061035156,null,null,null],["1988-09-20",176.80499267578125,null,null,null],["1988-09-21",177.80499267578125,null,null,null],["1988-09-22",178.27499389648438,null,null,null],["1988-09-23",177.47500610351562,null,null,null],["1988-09-26",175.8699951171875,null,null,null],["1988-09-27",175.8000030517578,null,null,null],["1988-09-28",177.05499267578125,null,null,null],["1988-09-29",178.8249969482422,null,null,null],["1988-09-30",179.36500549316406,null,null,null],["1988-10-03",176.7899932861328,null,null,null],["1988-10-04",176.2899932861328,null,null,null],["1988-10-05",175.86000061035156,null,null,null],["1988-10-06",176.23500061035156,null,null,null],["1988-10-07",176.0,null,null,null],["1988-10-10",174.93499755859375,null,null,null],["1988-10-11",175.625,null,null,null],["1988-10-12",173.2899932861328,null,null,null],["1988-10-13",174.8350067138672,null,null,null],["1988-10-14",175.3699951171875,null,null,null],["1988-10-17",175.78500366210938,null,null,null],["1988-10-18",176.99000549316406,null,null,null],["1988-10-19",176.99000549316406,null,null,null],["1988-10-20",180.36500549316406,null,null,null],["1988-10-21",179.74000549316406,null,null,null],["1988-10-24",178.41000366210938,null,null,null],["1988-10-25",177.39999389648438,null,null,null],["1988-10-26",176.35000610351562,null,null,null],["1988-10-27",174.27999877929688,null,null,null],["1988-10-28",174.88499450683594,null,null,null],["1988-10-31",174.77999877929688,null,null,null],["1988-11-01",174.59500122070312,null,null,null],["1988-11-02",174.01499938964844,null,null,null],["1988-11-03",174.25,null,null,null],["1988-11-04",173.55999755859375,null,null,null],["1988-11-07",171.33999633789062,null,null,null],["1988-11-08",173.75,null,null,null],["1988-11-09",173.4949951171875,null,null,null],["1988-11-10",173.27499389648438,null,null,null],["1988-11-11",169.24000549316406,null,null,null],["1988-11-14",168.9550018310547,null,null,null],["1988-11-15",168.10499572753906,null,null,null],["1988-11-16",165.52499389648438,null,null,null],["1988-11-17",166.2050018310547,null,null,null],["1988-11-18",166.52499389648438,null,null,null],["1988-11-21",163.81500244140625,null,null,null],["1988-11-22",164.35000610351562,null,null,null],["1988-11-23",167.19000244140625,null,null,null],["1988-11-25",165.72000122070312,null,null,null],["1988-11-28",165.9949951171875,null,null,null],["1988-11-29",167.1699981689453,null,null,null],["1988-11-30",169.18499755859375,null,null,null],["1988-12-01",171.3300018310547,null,null,null],["1988-12-02",171.61500549316406,null,null,null],["1988-12-05",172.85499572753906,null,null,null],["1988-12-06",174.01499938964844,null,null,null],["1988-12-07",172.83999633789062,null,null,null],["1988-12-08",171.88499450683594,null,null,null],["1988-12-09",171.7949981689453,null,null,null],["1988-12-12",171.11000061035156,null,null,null],["1988-12-13",170.2550048828125,null,null,null],["1988-12-14",170.8699951171875,null,null,null],["1988-12-15",171.6199951171875,null,null,null],["1988-12-16",174.01499938964844,null,null,null],["1988-12-19",175.38999938964844,null,null,null],["1988-12-20",175.0749969482422,null,null,null],["1988-12-21",174.66000366210938,null,null,null],["1988-12-22",174.75999450683594,null,null,null],["1988-12-23",175.61000061035156,null,null,null],["1988-12-27",175.22000122070312,null,null,null],["1988-12-28",175.1300048828125,null,null,null],["1988-12-29",176.67999267578125,null,null,null],["1988-12-30",177.41000366210938,null,null,null],["1989-01-03",174.625,null,null,null],["1989-01-04",177.55999755859375,null,null,null],["1989-01-05",177.48500061035156,null,null,null],["1989-01-06",177.52000427246094,null,null,null],["1989-01-09",177.64999389648438,null,null,null],["1989-01-10",177.06500244140625,null,null,null],["1989-01-11",177.59500122070312,null,null,null],["1989-01-12",179.0,null,null,null],["1989-01-13",179.10000610351562,null,null,null],["1989-01-16",179.1999969482422,null,null,null],["1989-01-17",177.08999633789062,null,null,null],["1989-01-18",178.64500427246094,null,null,null],["1989-01-19",180.57000732421875,null,null,null],["1989-01-20",180.32000732421875,null,null,null],["1989-01-23",178.2050018310547,null,null,null],["1989-01-24",180.1750030517578,null,null,null],["1989-01-25",181.55999755859375,null,null,null],["1989-01-26",183.9949951171875,null,null,null],["1989-01-27",183.5449981689453,null,null,null],["1989-01-30",184.78500366210938,null,null,null],["1989-01-31",186.47000122070312,null,null,null],["1989-02-01",188.3699951171875,null,null,null],["1989-02-02",189.86500549316406,null,null,null],["1989-02-03",189.97500610351562,null,null,null],["1989-02-06",189.46499633789062,null,null,null],["1989-02-07",192.05499267578125,null,null,null],["1989-02-08",190.0500030517578,null,null,null],["1989-02-09",188.69000244140625,null,null,null],["1989-02-10",185.7050018310547,null,null,null],["1989-02-13",185.40499877929688,null,null,null],["1989-02-14",185.6300048828125,null,null,null],["1989-02-15",187.4149932861328,null,null,null],["1989-02-16",187.8249969482422,null,null,null],["1989-02-17",188.50999450683594,null,null,null],["1989-02-21",188.1699981689453,null,null,null],["1989-02-22",185.75999450683594,null,null,null],["1989-02-23",186.47000122070312,null,null,null],["1989-02-24",184.58999633789062,null,null,null],["1989-02-27",183.81500244140625,null,null,null],["1989-02-28",183.7899932861328,null,null,null],["1989-03-01",183.60000610351562,null,null,null],["1989-03-02",185.4600067138672,null,null,null],["1989-03-03",185.81500244140625,null,null,null],["1989-03-06",187.5050048828125,null,null,null],["1989-03-07",186.6999969482422,null,null,null],["1989-03-08",186.2550048828125,null,null,null],["1989-03-09",185.35000610351562,null,null,null],["1989-03-10",184.9949951171875,null,null,null],["1989-03-13",185.8800048828125,null,null,null],["1989-03-14",185.35499572753906,null,null,null],["1989-03-15",185.36500549316406,null,null,null],["1989-03-16",187.13499450683594,null,null,null],["1989-03-17",182.00999450683594,null,null,null],["1989-03-20",179.875,null,null,null],["1989-03-21",182.0399932861328,null,null,null],["1989-03-22",180.58999633789062,null,null,null],["1989-03-23",181.0399932861328,null,null,null],["1989-03-27",181.14500427246094,null,null,null],["1989-03-28",182.01499938964844,null,null,null],["1989-03-29",183.33999633789062,null,null,null],["1989-03-30",184.36500549316406,null,null,null],["1989-03-31",185.8699951171875,null,null,null],["1989-04-03",185.8300018310547,null,null,null],["1989-04-04",185.53500366210938,null,null,null],["1989-04-05",186.08999633789062,null,null,null],["1989-04-06",186.1999969482422,null,null,null],["1989-04-07",188.39999389648438,null,null,null],["1989-04-10",189.27499389648438,null,null,null],["1989-04-11",190.91000366210938,null,null,null],["1989-04-12",192.52999877929688,null,null,null],["1989-04-13",191.8300018310547,null,null,null],["1989-04-14",194.6300048828125,null,null,null],["1989-04-17",194.58999633789062,null,null,null],["1989-04-18",196.8300018310547,null,null,null],["1989-04-19",198.07000732421875,null,null,null],["1989-04-20",197.64999389648438,null,null,null],["1989-04-21",198.86000061035156,null,null,null],["1989-04-24",198.31500244140625,null,null,null],["1989-04-25",197.24000549316406,null,null,null],["1989-04-26",197.25,null,null,null],["1989-04-27",199.57000732421875,null,null,null],["1989-04-28",200.47000122070312,null,null,null],["1989-05-01",200.75,null,null,null],["1989-05-02",200.7449951171875,null,null,null],["1989-05-03",201.5850067138672,null,null,null],["1989-05-04",202.09500122070312,null,null,null],["1989-05-05",203.44000244140625,null,null,null],["1989-05-08",203.0399932861328,null,null,null],["1989-05-09",202.68499755859375,null,null,null],["1989-05-10",203.01499938964844,null,null,null],["1989-05-11",203.51499938964844,null,null,null],["1989-05-12",207.15499877929688,null,null,null],["1989-05-15",208.89500427246094,null,null,null],["1989-05-16",208.2550048828125,null,null,null],["1989-05-17",210.72999572753906,null,null,null],["1989-05-18",211.05999755859375,null,null,null],["1989-05-19",212.61000061035156,null,null,null],["1989-05-22",212.3699951171875,null,null,null],["1989-05-23",210.625,null,null,null],["1989-05-24",211.98500061035156,null,null,null],["1989-05-25",212.83999633789062,null,null,null],["1989-05-26",214.43499755859375,null,null,null],["1989-05-30",213.58999633789062,null,null,null],["1989-05-31",214.5449981689453,null,null,null],["1989-06-01",215.58999633789062,null,null,null],["1989-06-02",217.7899932861328,null,null,null],["1989-06-05",213.39999389648438,null,null,null],["1989-06-06",214.39500427246094,null,null,null],["1989-06-07",219.8800048828125,null,null,null],["1989-06-08",219.38999938964844,null,null,null],["1989-06-09",218.7949981689453,null,null,null],["1989-06-12",218.60000610351562,null,null,null],["1989-06-13",216.5449981689453,null,null,null],["1989-06-14",216.6649932861328,null,null,null],["1989-06-15",213.08999633789062,null,null,null],["1989-06-16",212.81500244140625,null,null,null],["1989-06-19",212.28500366210938,null,null,null],["1989-06-20",211.0399932861328,null,null,null],["1989-06-21",210.91000366210938,null,null,null],["1989-06-22",212.22000122070312,null,null,null],["1989-06-23",214.25999450683594,null,null,null],["1989-06-26",213.61500549316406,null,null,null],["1989-06-27",213.93499755859375,null,null,null],["1989-06-28",211.07000732421875,null,null,null],["1989-06-29",206.77000427246094,null,null,null],["1989-06-30",204.5850067138672,null,null,null],["1989-07-03",205.46499633789062,null,null,null],["1989-07-05",206.36500549316406,null,null,null],["1989-07-06",207.6699981689453,null,null,null],["1989-07-07",209.5800018310547,null,null,null],["1989-07-10",209.3300018310547,null,null,null],["1989-07-11",209.94000244140625,null,null,null],["1989-07-12",210.8699951171875,null,null,null],["1989-07-13",211.47999572753906,null,null,null],["1989-07-14",212.86500549316406,null,null,null],["1989-07-17",213.73500061035156,null,null,null],["1989-07-18",211.38499450683594,null,null,null],["1989-07-19",213.61000061035156,null,null,null],["1989-07-20",211.09500122070312,null,null,null],["1989-07-21",210.86500549316406,null,null,null],["1989-07-24",208.11500549316406,null,null,null],["1989-07-25",208.01499938964844,null,null,null],["1989-07-26",209.89500427246094,null,null,null],["1989-07-27",212.7550048828125,null,null,null],["1989-07-28",213.14500427246094,null,null,null],["1989-07-31",214.27499389648438,null,null,null],["1989-08-01",212.8350067138672,null,null,null],["1989-08-02",212.83999633789062,null,null,null],["1989-08-03",214.55999755859375,null,null,null],["1989-08-04",215.13999938964844,null,null,null],["1989-08-07",218.75999450683594,null,null,null],["1989-08-08",219.72999572753906,null,null,null],["1989-08-09",217.85000610351562,null,null,null],["1989-08-10",217.4199981689453,null,null,null],["1989-08-11",216.30499267578125,null,null,null],["1989-08-14",214.80999755859375,null,null,null],["1989-08-15",215.8699951171875,null,null,null],["1989-08-16",214.8699951171875,null,null,null],["1989-08-17",216.14999389648438,null,null,null],["1989-08-18",216.72000122070312,null,null,null],["1989-08-21",214.18499755859375,null,null,null],["1989-08-22",215.38499450683594,null,null,null],["1989-08-23",217.49000549316406,null,null,null],["1989-08-24",220.39500427246094,null,null,null],["1989-08-25",220.82000732421875,null,null,null],["1989-08-28",221.4600067138672,null,null,null],["1989-08-29",220.3000030517578,null,null,null],["1989-08-30",221.39999389648438,null,null,null],["1989-08-31",222.0050048828125,null,null,null],["1989-09-01",223.51499938964844,null,null,null],["1989-09-05",223.5800018310547,null,null,null],["1989-09-06",221.6699981689453,null,null,null],["1989-09-07",221.1999969482422,null,null,null],["1989-09-08",222.65499877929688,null,null,null],["1989-09-11",222.9600067138672,null,null,null],["1989-09-12",224.3249969482422,null,null,null],["1989-09-13",224.61500549316406,null,null,null],["1989-09-14",222.41000366210938,null,null,null],["1989-09-15",221.9600067138672,null,null,null],["1989-09-18",221.75,null,null,null],["1989-09-19",221.93499755859375,null,null,null],["1989-09-20",222.30499267578125,null,null,null],["1989-09-21",222.65499877929688,null,null,null],["1989-09-22",223.88999938964844,null,null,null],["1989-09-25",223.88999938964844,null,null,null],["1989-09-26",223.8699951171875,null,null,null],["1989-09-27",223.80499267578125,null,null,null],["1989-09-28",226.25,null,null,null],["1989-09-29",226.38999938964844,null,null,null],["1989-10-02",228.11000061035156,null,null,null],["1989-10-03",228.73500061035156,null,null,null],["1989-10-04",230.89999389648438,null,null,null],["1989-10-05",231.74000549316406,null,null,null],["1989-10-06",234.40499877929688,null,null,null],["1989-10-09",236.78500366210938,null,null,null],["1989-10-10",236.0850067138672,null,null,null],["1989-10-11",235.0850067138672,null,null,null],["1989-10-12",234.5449981689453,null,null,null],["1989-10-13",224.6649932861328,null,null,null],["1989-10-16",224.94500732421875,null,null,null],["1989-10-17",224.2449951171875,null,null,null],["1989-10-18",226.52499389648438,null,null,null],["1989-10-19",231.52999877929688,null,null,null],["1989-10-20",231.0500030517578,null,null,null],["1989-10-23",228.75999450683594,null,null,null],["1989-10-24",226.1750030517578,null,null,null],["1989-10-25",226.11500549316406,null,null,null],["1989-10-26",222.05499267578125,null,null,null],["1989-10-27",218.83999633789062,null,null,null],["1989-10-30",219.0749969482422,null,null,null],["1989-10-31",222.61500549316406,null,null,null],["1989-11-01",223.30999755859375,null,null,null],["1989-11-02",219.4499969482422,null,null,null],["1989-11-03",219.05499267578125,null,null,null],["1989-11-06",215.18499755859375,null,null,null],["1989-11-07",217.64999389648438,null,null,null],["1989-11-08",220.3699951171875,null,null,null],["1989-11-09",220.64999389648438,null,null,null],["1989-11-10",222.52999877929688,null,null,null],["1989-11-13",222.7550048828125,null,null,null],["1989-11-14",221.3699951171875,null,null,null],["1989-11-15",222.34500122070312,null,null,null],["1989-11-16",221.6999969482422,null,null,null],["1989-11-17",222.6300048828125,null,null,null],["1989-11-20",223.4149932861328,null,null,null],["1989-11-21",222.75999450683594,null,null,null],["1989-11-22",223.625,null,null,null],["1989-11-24",224.8350067138672,null,null,null],["1989-11-27",223.64500427246094,null,null,null],["1989-11-28",223.5850067138672,null,null,null],["1989-11-29",223.4949951171875,null,null,null],["1989-11-30",224.44500732421875,null,null,null],["1989-12-01",225.31500244140625,null,null,null],["1989-12-04",226.72000122070312,null,null,null],["1989-12-05",227.30499267578125,null,null,null],["1989-12-06",224.15499877929688,null,null,null],["1989-12-07",224.76499938964844,null,null,null],["1989-12-08",224.02499389648438,null,null,null],["1989-12-11",220.26499938964844,null,null,null],["1989-12-12",217.80499267578125,null,null,null],["1989-12-13",217.91000366210938,null,null,null],["1989-12-14",216.35499572753906,null,null,null],["1989-12-15",214.13999938964844,null,null,null],["1989-12-18",210.85000610351562,null,null,null],["1989-12-19",211.18499755859375,null,null,null],["1989-12-20",213.23500061035156,null,null,null],["1989-12-21",216.22999572753906,null,null,null],["1989-12-22",217.625,null,null,null],["1989-12-26",217.61500549316406,null,null,null],["1989-12-27",221.5749969482422,null,null,null],["1989-12-28",221.5800018310547,null,null,null],["1989-12-29",223.8350067138672,null,null,null],["1990-01-02",227.72500610351562,null,null,null],["1990-01-03",226.10000610351562,null,null,null],["1990-01-04",224.71499633789062,null,null,null],["1990-01-05",223.13999938964844,null,null,null],["1990-01-08",223.5399932861328,null,null,null],["1990-01-09",221.17999267578125,null,null,null],["1990-01-10",216.55499267578125,null,null,null],["1990-01-11",213.5050048828125,null,null,null],["1990-01-12",208.7949981689453,null,null,null],["1990-01-15",207.61500549316406,null,null,null],["1990-01-16",211.9149932861328,null,null,null],["1990-01-17",210.60499572753906,null,null,null],["1990-01-18",210.57000732421875,null,null,null],["1990-01-19",213.91000366210938,null,null,null],["1990-01-22",208.05999755859375,null,null,null],["1990-01-23",207.47999572753906,null,null,null],["1990-01-24",206.7449951171875,null,null,null],["1990-01-25",205.77499389648438,null,null,null],["1990-01-26",203.2449951171875,null,null,null],["1990-01-29",202.05499267578125,null,null,null],["1990-01-30",197.65499877929688,null,null,null],["1990-01-31",201.94000244140625,null,null,null],["1990-02-01",203.0449981689453,null,null,null],["1990-02-02",205.61500549316406,null,null,null],["1990-02-05",206.49000549316406,null,null,null],["1990-02-06",205.0749969482422,null,null,null],["1990-02-07",206.80499267578125,null,null,null],["1990-02-08",207.2449951171875,null,null,null],["1990-02-09",208.4949951171875,null,null,null],["1990-02-12",206.8800048828125,null,null,null],["1990-02-13",207.1999969482422,null,null,null],["1990-02-14",208.05999755859375,null,null,null],["1990-02-15",209.92999267578125,null,null,null],["1990-02-16",208.35499572753906,null,null,null],["1990-02-20",205.06500244140625,null,null,null],["1990-02-21",204.75,null,null,null],["1990-02-22",204.19000244140625,null,null,null],["1990-02-23",201.7949981689453,null,null,null],["1990-02-26",204.625,null,null,null],["1990-02-27",205.78500366210938,null,null,null],["1990-02-28",207.9149932861328,null,null,null],["1990-03-01",209.10499572753906,null,null,null],["1990-03-02",211.5399932861328,null,null,null],["1990-03-05",210.38999938964844,null,null,null],["1990-03-06",210.9600067138672,null,null,null],["1990-03-07",210.15499877929688,null,null,null],["1990-03-08",213.11000061035156,null,null,null],["1990-03-09",213.82000732421875,null,null,null],["1990-03-12",213.52499389648438,null,null,null],["1990-03-13",211.50999450683594,null,null,null],["1990-03-14",212.27000427246094,null,null,null],["1990-03-15",213.47999572753906,null,null,null],["1990-03-16",217.9600067138672,null,null,null],["1990-03-19",219.8699951171875,null,null,null],["1990-03-20",216.9250030517578,null,null,null],["1990-03-21",215.85000610351562,null,null,null],["1990-03-22",212.5399932861328,null,null,null],["1990-03-23",214.49000549316406,null,null,null],["1990-03-26",216.43499755859375,null,null,null],["1990-03-27",217.47000122070312,null,null,null],["1990-03-28",214.22999572753906,null,null,null],["1990-03-29",213.11000061035156,null,null,null],["1990-03-30",213.14500427246094,null,null,null],["1990-04-02",212.6699981689453,null,null,null],["1990-04-03",216.80999755859375,null,null,null],["1990-04-04",215.47999572753906,null,null,null],["1990-04-05",214.05999755859375,null,null,null],["1990-04-06",212.47500610351562,null,null,null],["1990-04-09",212.11500549316406,null,null,null],["1990-04-10",213.22500610351562,null,null,null],["1990-04-11",214.52499389648438,null,null,null],["1990-04-12",216.0449981689453,null,null,null],["1990-04-16",216.9250030517578,null,null,null],["1990-04-17",216.5,null,null,null],["1990-04-18",213.14500427246094,null,null,null],["1990-04-19",210.8699951171875,null,null,null],["1990-04-20",208.6199951171875,null,null,null],["1990-04-23",205.6300048828125,null,null,null],["1990-04-24",204.75999450683594,null,null,null],["1990-04-25",205.5800018310547,null,null,null],["1990-04-26",205.78500366210938,null,null,null],["1990-04-27",203.6699981689453,null,null,null],["1990-04-30",205.81500244140625,null,null,null],["1990-05-01",207.0399932861328,null,null,null],["1990-05-02",208.5,null,null,null],["1990-05-03",210.08999633789062,null,null,null],["1990-05-04",212.7050018310547,null,null,null],["1990-05-07",215.02999877929688,null,null,null],["1990-05-08",215.1699981689453,null,null,null],["1990-05-09",215.42999267578125,null,null,null],["1990-05-10",216.80999755859375,null,null,null],["1990-05-11",220.88999938964844,null,null,null],["1990-05-14",223.86000061035156,null,null,null],["1990-05-15",224.49000549316406,null,null,null],["1990-05-16",225.125,null,null,null],["1990-05-17",226.63999938964844,null,null,null],["1990-05-18",228.50999450683594,null,null,null],["1990-05-21",232.21499633789062,null,null,null],["1990-05-22",232.84500122070312,null,null,null],["1990-05-23",236.05999755859375,null,null,null],["1990-05-24",237.03500366210938,null,null,null],["1990-05-25",232.1999969482422,null,null,null],["1990-05-29",235.83999633789062,null,null,null],["1990-05-30",236.35499572753906,null,null,null],["1990-05-31",236.14999389648438,null,null,null],["1990-06-01",237.88499450683594,null,null,null],["1990-06-04",240.11000061035156,null,null,null],["1990-06-05",237.84500122070312,null,null,null],["1990-06-06",238.05499267578125,null,null,null],["1990-06-07",237.38499450683594,null,null,null],["1990-06-08",234.72999572753906,null,null,null],["1990-06-11",236.9499969482422,null,null,null],["1990-06-12",240.11000061035156,null,null,null],["1990-06-13",242.05499267578125,null,null,null],["1990-06-14",240.51499938964844,null,null,null],["1990-06-15",240.78500366210938,null,null,null],["1990-06-18",236.7100067138672,null,null,null],["1990-06-19",236.77499389648438,null,null,null],["1990-06-20",237.31500244140625,null,null,null],["1990-06-21",238.14500427246094,null,null,null],["1990-06-22",235.74000549316406,null,null,null],["1990-06-25",232.9149932861328,null,null,null],["1990-06-26",232.94000244140625,null,null,null],["1990-06-27",234.9499969482422,null,null,null],["1990-06-28",237.4149932861328,null,null,null],["1990-06-29",238.4600067138672,null,null,null],["1990-07-02",238.4199981689453,null,null,null],["1990-07-03",238.18499755859375,null,null,null],["1990-07-05",237.3000030517578,null,null,null],["1990-07-06",238.46499633789062,null,null,null],["1990-07-09",239.60000610351562,null,null,null],["1990-07-10",238.66000366210938,null,null,null],["1990-07-11",240.77499389648438,null,null,null],["1990-07-12",243.4250030517578,null,null,null],["1990-07-13",244.74000549316406,null,null,null],["1990-07-16",246.17999267578125,null,null,null],["1990-07-17",241.52499389648438,null,null,null],["1990-07-18",238.22000122070312,null,null,null],["1990-07-19",236.39999389648438,null,null,null],["1990-07-20",232.44000244140625,null,null,null],["1990-07-23",227.3800048828125,null,null,null],["1990-07-24",226.48500061035156,null,null,null],["1990-07-25",228.76499938964844,null,null,null],["1990-07-26",227.1999969482422,null,null,null],["1990-07-27",225.63499450683594,null,null,null],["1990-07-30",223.9199981689453,null,null,null],["1990-07-31",223.38499450683594,null,null,null],["1990-08-01",223.11500549316406,null,null,null],["1990-08-02",218.97000122070312,null,null,null],["1990-08-03",212.60499572753906,null,null,null],["1990-08-06",201.4550018310547,null,null,null],["1990-08-07",202.65499877929688,null,null,null],["1990-08-08",205.5800018310547,null,null,null],["1990-08-09",209.125,null,null,null],["1990-08-10",206.22999572753906,null,null,null],["1990-08-13",207.4199981689453,null,null,null],["1990-08-14",208.2949981689453,null,null,null],["1990-08-15",208.46499633789062,null,null,null],["1990-08-16",202.19000244140625,null,null,null],["1990-08-17",196.84500122070312,null,null,null],["1990-08-20",193.10000610351562,null,null,null],["1990-08-21",188.2550048828125,null,null,null],["1990-08-22",185.01499938964844,null,null,null],["1990-08-23",178.2949981689453,null,null,null],["1990-08-24",184.96499633789062,null,null,null],["1990-08-27",193.97500610351562,null,null,null],["1990-08-28",194.90499877929688,null,null,null],["1990-08-29",192.90499877929688,null,null,null],["1990-08-30",190.72500610351562,null,null,null],["1990-08-31",193.61500549316406,null,null,null],["1990-09-04",194.7449951171875,null,null,null],["1990-09-05",193.81500244140625,null,null,null],["1990-09-06",190.6699981689453,null,null,null],["1990-09-07",191.8000030517578,null,null,null],["1990-09-10",192.64999389648438,null,null,null],["1990-09-11",190.96499633789062,null,null,null],["1990-09-12",192.35499572753906,null,null,null],["1990-09-13",189.72000122070312,null,null,null],["1990-09-14",189.52000427246094,null,null,null],["1990-09-17",189.60499572753906,null,null,null],["1990-09-18",189.42999267578125,null,null,null],["1990-09-19",188.77499389648438,null,null,null],["1990-09-20",183.97999572753906,null,null,null],["1990-09-21",183.1999969482422,null,null,null],["1990-09-24",177.60499572753906,null,null,null],["1990-09-25",180.7100067138672,null,null,null],["1990-09-26",179.4550018310547,null,null,null],["1990-09-27",174.19000244140625,null,null,null],["1990-09-28",177.05499267578125,null,null,null],["1990-10-01",184.73500061035156,null,null,null],["1990-10-02",184.9199981689453,null,null,null],["1990-10-03",180.5050048828125,null,null,null],["1990-10-04",179.4949951171875,null,null,null],["1990-10-05",178.36500549316406,null,null,null],["1990-10-08",179.56500244140625,null,null,null],["1990-10-09",173.625,null,null,null],["1990-10-10",169.46499633789062,null,null,null],["1990-10-11",165.19500732421875,null,null,null],["1990-10-12",166.71499633789062,null,null,null],["1990-10-15",169.35000610351562,null,null,null],["1990-10-16",165.49000549316406,null,null,null],["1990-10-17",167.27000427246094,null,null,null],["1990-10-18",172.3800048828125,null,null,null],["1990-10-19",174.6199951171875,null,null,null],["1990-10-22",178.56500244140625,null,null,null],["1990-10-23",178.39999389648438,null,null,null],["1990-10-24",178.47000122070312,null,null,null],["1990-10-25",177.33999633789062,null,null,null],["1990-10-26",174.2100067138672,null,null,null],["1990-10-29",171.7550048828125,null,null,null],["1990-10-30",172.9949951171875,null,null,null],["1990-10-31",172.55499267578125,null,null,null],["1990-11-01",172.88499450683594,null,null,null],["1990-11-02",176.86500549316406,null,null,null],["1990-11-05",180.4600067138672,null,null,null],["1990-11-06",180.25999450683594,null,null,null],["1990-11-07",177.0800018310547,null,null,null],["1990-11-08",177.7050018310547,null,null,null],["1990-11-09",182.24000549316406,null,null,null],["1990-11-12",188.6699981689453,null,null,null],["1990-11-13",189.875,null,null,null],["1990-11-14",192.4499969482422,null,null,null],["1990-11-15",189.5500030517578,null,null,null],["1990-11-16",184.9600067138672,null,null,null],["1990-11-19",187.0399932861328,null,null,null],["1990-11-20",183.31500244140625,null,null,null],["1990-11-21",183.93499755859375,null,null,null],["1990-11-23",184.27999877929688,null,null,null],["1990-11-26",185.1199951171875,null,null,null],["1990-11-27",189.1750030517578,null,null,null],["1990-11-28",189.69500732421875,null,null,null],["1990-11-29",191.11000061035156,null,null,null],["1990-11-30",192.5800018310547,null,null,null],["1990-12-03",194.52499389648438,null,null,null],["1990-12-04",195.60499572753906,null,null,null],["1990-12-05",199.02499389648438,null,null,null],["1990-12-06",199.48500061035156,null,null,null],["1990-12-07",199.34500122070312,null,null,null],["1990-12-10",199.44000244140625,null,null,null],["1990-12-11",196.55499267578125,null,null,null],["1990-12-12",198.02499389648438,null,null,null],["1990-12-13",198.02999877929688,null,null,null],["1990-12-14",196.13499450683594,null,null,null],["1990-12-17",195.05499267578125,null,null,null],["1990-12-18",199.24000549316406,null,null,null],["1990-12-19",200.4149932861328,null,null,null],["1990-12-20",201.51499938964844,null,null,null],["1990-12-21",202.7550048828125,null,null,null],["1990-12-24",201.22000122070312,null,null,null],["1990-12-26",200.57000732421875,null,null,null],["1990-12-27",199.16000366210938,null,null,null],["1990-12-28",199.4199981689453,null,null,null],["1990-12-31",200.52999877929688,null,null,null],["1991-01-02",199.76499938964844,null,null,null],["1991-01-03",196.39500427246094,null,null,null],["1991-01-04",196.8249969482422,null,null,null],["1991-01-07",192.35000610351562,null,null,null],["1991-01-08",192.08999633789062,null,null,null],["1991-01-09",191.68499755859375,null,null,null],["1991-01-10",196.0800018310547,null,null,null],["1991-01-11",196.19500732421875,null,null,null],["1991-01-14",193.77000427246094,null,null,null],["1991-01-15",195.3350067138672,null,null,null],["1991-01-16",202.9550018310547,null,null,null],["1991-01-17",209.25999450683594,null,null,null],["1991-01-18",211.4949951171875,null,null,null],["1991-01-21",214.36500549316406,null,null,null],["1991-01-22",211.97500610351562,null,null,null],["1991-01-23",215.8300018310547,null,null,null],["1991-01-24",219.78500366210938,null,null,null],["1991-01-25",221.01499938964844,null,null,null],["1991-01-28",222.24000549316406,null,null,null],["1991-01-29",224.47000122070312,null,null,null],["1991-01-30",229.27499389648438,null,null,null],["1991-01-31",232.4250030517578,null,null,null],["1991-02-01",234.4499969482422,null,null,null],["1991-02-04",236.8699951171875,null,null,null],["1991-02-05",241.56500244140625,null,null,null],["1991-02-06",247.05499267578125,null,null,null],["1991-02-07",243.4250030517578,null,null,null],["1991-02-08",244.47500610351562,null,null,null],["1991-02-11",249.30499267578125,null,null,null],["1991-02-12",248.1999969482422,null,null,null],["1991-02-13",250.3350067138672,null,null,null],["1991-02-14",245.58999633789062,null,null,null],["1991-02-15",248.3350067138672,null,null,null],["1991-02-19",250.81500244140625,null,null,null],["1991-02-20",247.75999450683594,null,null,null],["1991-02-21",246.85499572753906,null,null,null],["1991-02-22",248.63499450683594,null,null,null],["1991-02-25",250.0399932861328,null,null,null],["1991-02-26",247.80499267578125,null,null,null],["1991-02-27",249.71499633789062,null,null,null],["1991-02-28",250.11500549316406,null,null,null],["1991-03-01",252.38999938964844,null,null,null],["1991-03-04",253.3800048828125,null,null,null],["1991-03-05",262.17999267578125,null,null,null],["1991-03-06",263.1499938964844,null,null,null],["1991-03-07",264.56500244140625,null,null,null],["1991-03-08",262.8599853515625,null,null,null],["1991-03-11",255.17999267578125,null,null,null],["1991-03-12",250.6699981689453,null,null,null],["1991-03-13",257.07000732421875,null,null,null],["1991-03-14",255.7949981689453,null,null,null],["1991-03-15",254.6300048828125,null,null,null],["1991-03-18",255.625,null,null,null],["1991-03-19",253.85000610351562,null,null,null],["1991-03-20",256.0899963378906,null,null,null],["1991-03-21",252.97000122070312,null,null,null],["1991-03-22",252.27000427246094,null,null,null],["1991-03-25",255.77499389648438,null,null,null],["1991-03-26",264.6700134277344,null,null,null],["1991-03-27",266.55499267578125,null,null,null],["1991-03-28",264.9049987792969,null,null,null],["1991-04-01",264.5950012207031,null,null,null],["1991-04-02",273.8500061035156,null,null,null],["1991-04-03",275.1499938964844,null,null,null],["1991-04-04",277.2850036621094,null,null,null],["1991-04-05",275.44000244140625,null,null,null],["1991-04-08",275.6549987792969,null,null,null],["1991-04-09",272.93499755859375,null,null,null],["1991-04-10",271.06500244140625,null,null,null],["1991-04-11",278.45001220703125,null,null,null],["1991-04-12",279.2049865722656,null,null,null],["1991-04-15",278.2900085449219,null,null,null],["1991-04-16",282.0299987792969,null,null,null],["1991-04-17",283.385009765625,null,null,null],["1991-04-18",277.7799987792969,null,null,null],["1991-04-19",274.0050048828125,null,null,null],["1991-04-22",271.32501220703125,null,null,null],["1991-04-23",272.1449890136719,null,null,null],["1991-04-24",274.5350036621094,null,null,null],["1991-04-25",271.9649963378906,null,null,null],["1991-04-26",271.29998779296875,null,null,null],["1991-04-29",266.1449890136719,null,null,null],["1991-04-30",263.6549987792969,null,null,null],["1991-05-01",264.2200012207031,null,null,null],["1991-05-02",266.5150146484375,null,null,null],["1991-05-03",267.1099853515625,null,null,null],["1991-05-06",267.3299865722656,null,null,null],["1991-05-07",266.2449951171875,null,null,null],["1991-05-08",267.1650085449219,null,null,null],["1991-05-09",271.239990234375,null,null,null],["1991-05-10",268.7099914550781,null,null,null],["1991-05-13",268.989990234375,null,null,null],["1991-05-14",266.0899963378906,null,null,null],["1991-05-15",258.1099853515625,null,null,null],["1991-05-16",260.69500732421875,null,null,null],["1991-05-17",260.4649963378906,null,null,null],["1991-05-20",258.6199951171875,null,null,null],["1991-05-21",261.2550048828125,null,null,null],["1991-05-22",265.69000244140625,null,null,null],["1991-05-23",267.17498779296875,null,null,null],["1991-05-24",269.5050048828125,null,null,null],["1991-05-28",273.375,null,null,null],["1991-05-29",274.3599853515625,null,null,null],["1991-05-30",277.239990234375,null,null,null],["1991-05-31",279.0,null,null,null],["1991-06-03",280.93499755859375,null,null,null],["1991-06-04",281.1300048828125,null,null,null],["1991-06-05",277.364990234375,null,null,null],["1991-06-06",274.2099914550781,null,null,null],["1991-06-07",270.57000732421875,null,null,null],["1991-06-10",268.375,null,null,null],["1991-06-11",269.2550048828125,null,null,null],["1991-06-12",265.2900085449219,null,null,null],["1991-06-13",264.7900085449219,null,null,null],["1991-06-14",267.79998779296875,null,null,null],["1991-06-17",267.57000732421875,null,null,null],["1991-06-18",265.4800109863281,null,null,null],["1991-06-19",260.2699890136719,null,null,null],["1991-06-20",260.55999755859375,null,null,null],["1991-06-21",260.2799987792969,null,null,null],["1991-06-24",250.88499450683594,null,null,null],["1991-06-25",250.9949951171875,null,null,null],["1991-06-26",252.4499969482422,null,null,null],["1991-06-27",255.2550048828125,null,null,null],["1991-06-28",254.19500732421875,null,null,null],["1991-07-01",259.1199951171875,null,null,null],["1991-07-02",256.0899963378906,null,null,null],["1991-07-03",252.4250030517578,null,null,null],["1991-07-05",251.97500610351562,null,null,null],["1991-07-08",258.92999267578125,null,null,null],["1991-07-09",260.67999267578125,null,null,null],["1991-07-10",263.32501220703125,null,null,null],["1991-07-11",263.8399963378906,null,null,null],["1991-07-12",267.44000244140625,null,null,null],["1991-07-15",268.8999938964844,null,null,null],["1991-07-16",264.4750061035156,null,null,null],["1991-07-17",263.3800048828125,null,null,null],["1991-07-18",266.2349853515625,null,null,null],["1991-07-19",266.92498779296875,null,null,null],["1991-07-22",264.3399963378906,null,null,null],["1991-07-23",259.32000732421875,null,null,null],["1991-07-24",257.8550109863281,null,null,null],["1991-07-25",261.20001220703125,null,null,null],["1991-07-26",264.2200012207031,null,null,null],["1991-07-29",264.625,null,null,null],["1991-07-30",269.31500244140625,null,null,null],["1991-07-31",272.1549987792969,null,null,null],["1991-08-01",274.239990234375,null,null,null],["1991-08-02",275.4700012207031,null,null,null],["1991-08-05",272.1600036621094,null,null,null],["1991-08-06",274.739990234375,null,null,null],["1991-08-07",276.5400085449219,null,null,null],["1991-08-08",278.760009765625,null,null,null],["1991-08-09",278.1549987792969,null,null,null],["1991-08-12",280.25,null,null,null],["1991-08-13",282.4700012207031,null,null,null],["1991-08-14",284.7250061035156,null,null,null],["1991-08-15",281.80999755859375,null,null,null],["1991-08-16",279.510009765625,null,null,null],["1991-08-19",271.9599914550781,null,null,null],["1991-08-20",274.20001220703125,null,null,null],["1991-08-21",286.06500244140625,null,null,null],["1991-08-22",284.55499267578125,null,null,null],["1991-08-23",286.7749938964844,null,null,null],["1991-08-26",286.70001220703125,null,null,null],["1991-08-27",286.7749938964844,null,null,null],["1991-08-28",289.875,null,null,null],["1991-08-29",288.5899963378906,null,null,null],["1991-08-30",287.4049987792969,null,null,null],["1991-09-03",284.3299865722656,null,null,null],["1991-09-04",281.81500244140625,null,null,null],["1991-09-05",280.7349853515625,null,null,null],["1991-09-06",279.9649963378906,null,null,null],["1991-09-09",281.3399963378906,null,null,null],["1991-09-10",276.385009765625,null,null,null],["1991-09-11",279.6549987792969,null,null,null],["1991-09-12",285.54998779296875,null,null,null],["1991-09-13",279.4949951171875,null,null,null],["1991-09-16",278.57501220703125,null,null,null],["1991-09-17",278.0899963378906,null,null,null],["1991-09-18",281.0350036621094,null,null,null],["1991-09-19",283.510009765625,null,null,null],["1991-09-20",286.635009765625,null,null,null],["1991-09-23",284.864990234375,null,null,null],["1991-09-24",287.3450012207031,null,null,null],["1991-09-25",288.989990234375,null,null,null],["1991-09-26",287.9150085449219,null,null,null],["1991-09-27",285.94000244140625,null,null,null],["1991-09-30",287.5350036621094,null,null,null],["1991-10-01",288.3699951171875,null,null,null],["1991-10-02",285.05999755859375,null,null,null],["1991-10-03",280.4100036621094,null,null,null],["1991-10-04",280.5150146484375,null,null,null],["1991-10-07",278.8949890136719,null,null,null],["1991-10-08",280.0249938964844,null,null,null],["1991-10-09",276.510009765625,null,null,null],["1991-10-10",279.114990234375,null,null,null],["1991-10-11",281.5,null,null,null],["1991-10-14",287.1650085449219,null,null,null],["1991-10-15",293.30999755859375,null,null,null],["1991-10-16",297.6549987792969,null,null,null],["1991-10-17",292.4649963378906,null,null,null],["1991-10-18",293.1099853515625,null,null,null],["1991-10-21",290.8599853515625,null,null,null],["1991-10-22",290.7850036621094,null,null,null],["1991-10-23",289.3450012207031,null,null,null],["1991-10-24",285.6499938964844,null,null,null],["1991-10-25",282.94000244140625,null,null,null],["1991-10-28",286.375,null,null,null],["1991-10-29",290.0849914550781,null,null,null],["1991-10-30",294.7200012207031,null,null,null],["1991-10-31",292.5050048828125,null,null,null],["1991-11-01",290.0050048828125,null,null,null],["1991-11-04",286.93499755859375,null,null,null],["1991-11-05",289.04998779296875,null,null,null],["1991-11-06",289.42999267578125,null,null,null],["1991-11-07",292.875,null,null,null],["1991-11-08",295.54998779296875,null,null,null],["1991-11-11",297.8450012207031,null,null,null],["1991-11-12",301.9649963378906,null,null,null],["1991-11-13",302.8299865722656,null,null,null],["1991-11-14",301.0450134277344,null,null,null],["1991-11-15",284.5199890136719,null,null,null],["1991-11-18",288.5899963378906,null,null,null],["1991-11-19",284.3900146484375,null,null,null],["1991-11-20",285.2049865722656,null,null,null],["1991-11-21",288.6099853515625,null,null,null],["1991-11-22",286.32000732421875,null,null,null],["1991-11-25",283.0150146484375,null,null,null],["1991-11-26",284.1300048828125,null,null,null],["1991-11-27",285.2250061035156,null,null,null],["1991-11-29",284.7900085449219,null,null,null],["1991-12-02",293.92999267578125,null,null,null],["1991-12-03",293.94500732421875,null,null,null],["1991-12-04",295.1099853515625,null,null,null],["1991-12-05",294.3349914550781,null,null,null],["1991-12-06",296.1400146484375,null,null,null],["1991-12-09",295.7699890136719,null,null,null],["1991-12-10",296.32501220703125,null,null,null],["1991-12-11",294.8399963378906,null,null,null],["1991-12-12",297.9750061035156,null,null,null],["1991-12-13",301.3299865722656,null,null,null],["1991-12-16",303.0199890136719,null,null,null],["1991-12-17",298.885009765625,null,null,null],["1991-12-18",299.6099853515625,null,null,null],["1991-12-19",294.5299987792969,null,null,null],["1991-12-20",295.82000732421875,null,null,null],["1991-12-23",303.2950134277344,null,null,null],["1991-12-24",307.0849914550781,null,null,null],["1991-12-26",313.67999267578125,null,null,null],["1991-12-27",316.7749938964844,null,null,null],["1991-12-30",326.7349853515625,null,null,null],["1991-12-31",330.8550109863281,null,null,null],["1992-01-02",333.364990234375,null,null,null],["1992-01-03",334.82501220703125,null,null,null],["1992-01-06",336.8949890136719,null,null,null],["1992-01-07",339.6449890136719,null,null,null],["1992-01-08",344.2900085449219,null,null,null],["1992-01-09",350.32000732421875,null,null,null],["1992-01-10",347.1099853515625,null,null,null],["1992-01-13",348.2650146484375,null,null,null],["1992-01-14",352.5899963378906,null,null,null],["1992-01-15",355.5950012207031,null,null,null],["1992-01-16",351.9150085449219,null,null,null],["1992-01-17",349.7300109863281,null,null,null],["1992-01-20",341.80999755859375,null,null,null],["1992-01-21",328.0400085449219,null,null,null],["1992-01-22",346.32000732421875,null,null,null],["1992-01-23",346.07501220703125,null,null,null],["1992-01-24",345.4549865722656,null,null,null],["1992-01-27",340.4800109863281,null,null,null],["1992-01-28",340.8450012207031,null,null,null],["1992-01-29",337.2900085449219,null,null,null],["1992-01-30",338.385009765625,null,null,null],["1992-01-31",338.31500244140625,null,null,null],["1992-02-03",341.3800048828125,null,null,null],["1992-02-04",346.9150085449219,null,null,null],["1992-02-05",350.8599853515625,null,null,null],["1992-02-06",349.07000732421875,null,null,null],["1992-02-07",346.80499267578125,null,null,null],["1992-02-10",345.2349853515625,null,null,null],["1992-02-11",344.4049987792969,null,null,null],["1992-02-12",355.9750061035156,null,null,null],["1992-02-13",349.80999755859375,null,null,null],["1992-02-14",346.69500732421875,null,null,null],["1992-02-18",338.5450134277344,null,null,null],["1992-02-19",338.05999755859375,null,null,null],["1992-02-20",345.3349914550781,null,null,null],["1992-02-21",342.3900146484375,null,null,null],["1992-02-24",338.9649963378906,null,null,null],["1992-02-25",338.3299865722656,null,null,null],["1992-02-26",347.80999755859375,null,null,null],["1992-02-27",347.3900146484375,null,null,null],["1992-02-28",345.8800048828125,null,null,null],["1992-03-02",346.635009765625,null,null,null],["1992-03-03",345.7049865722656,null,null,null],["1992-03-04",341.6099853515625,null,null,null],["1992-03-05",337.5199890136719,null,null,null],["1992-03-06",333.0,null,null,null],["1992-03-09",333.31500244140625,null,null,null],["1992-03-10",340.32000732421875,null,null,null],["1992-03-11",335.0450134277344,null,null,null],["1992-03-12",334.8299865722656,null,null,null],["1992-03-13",336.4700012207031,null,null,null],["1992-03-16",338.2749938964844,null,null,null],["1992-03-17",342.9200134277344,null,null,null],["1992-03-18",342.625,null,null,null],["1992-03-19",342.54998779296875,null,null,null],["1992-03-20",340.864990234375,null,null,null],["1992-03-23",339.0350036621094,null,null,null],["1992-03-24",336.93499755859375,null,null,null],["1992-03-25",337.6549987792969,null,null,null],["1992-03-26",333.2950134277344,null,null,null],["1992-03-27",324.2200012207031,null,null,null],["1992-03-30",322.3500061035156,null,null,null],["1992-03-31",323.04998779296875,null,null,null],["1992-04-01",323.9150085449219,null,null,null],["1992-04-02",317.6650085449219,null,null,null],["1992-04-03",316.385009765625,null,null,null],["1992-04-06",324.54998779296875,null,null,null],["1992-04-07",312.9549865722656,null,null,null],["1992-04-08",310.8500061035156,null,null,null],["1992-04-09",319.5350036621094,null,null,null],["1992-04-10",312.9849853515625,null,null,null],["1992-04-13",317.1499938964844,null,null,null],["1992-04-14",320.54998779296875,null,null,null],["1992-04-15",326.07000732421875,null,null,null],["1992-04-16",319.2349853515625,null,null,null],["1992-04-20",307.875,null,null,null],["1992-04-21",305.625,null,null,null],["1992-04-22",309.5400085449219,null,null,null],["1992-04-23",307.5199890136719,null,null,null],["1992-04-24",303.81500244140625,null,null,null],["1992-04-27",299.6499938964844,null,null,null],["1992-04-28",294.625,null,null,null],["1992-04-29",302.9750061035156,null,null,null],["1992-04-30",307.8599853515625,null,null,null],["1992-05-01",307.4750061035156,null,null,null],["1992-05-04",310.7149963378906,null,null,null],["1992-05-05",314.7699890136719,null,null,null],["1992-05-06",315.1050109863281,null,null,null],["1992-05-07",312.7250061035156,null,null,null],["1992-05-08",311.2650146484375,null,null,null],["1992-05-11",311.8999938964844,null,null,null],["1992-05-12",310.0400085449219,null,null,null],["1992-05-13",308.75,null,null,null],["1992-05-14",304.5450134277344,null,null,null],["1992-05-15",303.0150146484375,null,null,null],["1992-05-18",304.57501220703125,null,null,null],["1992-05-19",306.4100036621094,null,null,null],["1992-05-20",309.54998779296875,null,null,null],["1992-05-21",307.94000244140625,null,null,null],["1992-05-22",308.3800048828125,null,null,null],["1992-05-26",305.8949890136719,null,null,null],["1992-05-27",308.07501220703125,null,null,null],["1992-05-28",311.9800109863281,null,null,null],["1992-05-29",315.2950134277344,null,null,null],["1992-06-01",318.9800109863281,null,null,null],["1992-06-02",317.2349853515625,null,null,null],["1992-06-03",317.3399963378906,null,null,null],["1992-06-04",315.93499755859375,null,null,null],["1992-06-05",313.2449951171875,null,null,null],["1992-06-08",310.2300109863281,null,null,null],["1992-06-09",304.8550109863281,null,null,null],["1992-06-10",302.6000061035156,null,null,null],["1992-06-11",302.57501220703125,null,null,null],["1992-06-12",304.1099853515625,null,null,null],["1992-06-15",303.864990234375,null,null,null],["1992-06-16",299.2049865722656,null,null,null],["1992-06-17",293.3999938964844,null,null,null],["1992-06-18",291.93499755859375,null,null,null],["1992-06-19",296.864990234375,null,null,null],["1992-06-22",295.2449951171875,null,null,null],["1992-06-23",297.44500732421875,null,null,null],["1992-06-24",295.2900085449219,null,null,null],["1992-06-25",291.2550048828125,null,null,null],["1992-06-26",290.0299987792969,null,null,null],["1992-06-29",300.7950134277344,null,null,null],["1992-06-30",301.2300109863281,null,null,null],["1992-07-01",306.0299987792969,null,null,null],["1992-07-02",300.875,null,null,null],["1992-07-06",302.3999938964844,null,null,null],["1992-07-07",296.2650146484375,null,null,null],["1992-07-08",297.55999755859375,null,null,null],["1992-07-09",302.19000244140625,null,null,null],["1992-07-10",302.8349914550781,null,null,null],["1992-07-13",304.9800109863281,null,null,null],["1992-07-14",309.2449951171875,null,null,null],["1992-07-15",309.3900146484375,null,null,null],["1992-07-16",311.2799987792969,null,null,null],["1992-07-17",305.5400085449219,null,null,null],["1992-07-20",300.44500732421875,null,null,null],["1992-07-21",305.1000061035156,null,null,null],["1992-07-22",301.1700134277344,null,null,null],["1992-07-23",302.4949951171875,null,null,null],["1992-07-24",303.42498779296875,null,null,null],["1992-07-27",301.8399963378906,null,null,null],["1992-07-28",306.7550048828125,null,null,null],["1992-07-29",310.1050109863281,null,null,null],["1992-07-30",310.93499755859375,null,null,null],["1992-07-31",310.8949890136719,null,null,null],["1992-08-03",312.75,null,null,null],["1992-08-04",311.07501220703125,null,null,null],["1992-08-05",306.5849914550781,null,null,null],["1992-08-06",304.55999755859375,null,null,null],["1992-08-07",303.31500244140625,null,null,null],["1992-08-10",304.2300109863281,null,null,null],["1992-08-11",302.510009765625,null,null,null],["1992-08-12",300.9549865722656,null,null,null],["1992-08-13",301.2749938964844,null,null,null],["1992-08-14",302.2300109863281,null,null,null],["1992-08-17",300.385009765625,null,null,null],["1992-08-18",300.44000244140625,null,null,null],["1992-08-19",298.31500244140625,null,null,null],["1992-08-20",299.42498779296875,null,null,null],["1992-08-21",295.69000244140625,null,null,null],["1992-08-24",290.7149963378906,null,null,null],["1992-08-25",292.0849914550781,null,null,null],["1992-08-26",296.2049865722656,null,null,null],["1992-08-27",299.4599914550781,null,null,null],["1992-08-28",299.135009765625,null,null,null],["1992-08-31",299.260009765625,null,null,null],["1992-09-01",301.9700012207031,null,null,null],["1992-09-02",306.56500244140625,null,null,null],["1992-09-03",308.1700134277344,null,null,null],["1992-09-04",306.3949890136719,null,null,null],["1992-09-08",305.7699890136719,null,null,null],["1992-09-09",309.989990234375,null,null,null],["1992-09-10",314.81500244140625,null,null,null],["1992-09-11",315.19000244140625,null,null,null],["1992-09-14",324.6300048828125,null,null,null],["1992-09-15",319.885009765625,null,null,null],["1992-09-16",318.44500732421875,null,null,null],["1992-09-17",319.2349853515625,null,null,null],["1992-09-18",319.9100036621094,null,null,null],["1992-09-21",319.2550048828125,null,null,null],["1992-09-22",314.2749938964844,null,null,null],["1992-09-23",315.81500244140625,null,null,null],["1992-09-24",317.5350036621094,null,null,null],["1992-09-25",310.2250061035156,null,null,null],["1992-09-28",307.8699951171875,null,null,null],["1992-09-29",310.6499938964844,null,null,null],["1992-09-30",313.18499755859375,null,null,null],["1992-10-01",309.0350036621094,null,null,null],["1992-10-02",304.3900146484375,null,null,null],["1992-10-05",303.68499755859375,null,null,null],["1992-10-06",307.9599914550781,null,null,null],["1992-10-07",305.3800048828125,null,null,null],["1992-10-08",308.3500061035156,null,null,null],["1992-10-09",305.6300048828125,null,null,null],["1992-10-12",308.1050109863281,null,null,null],["1992-10-13",310.1300048828125,null,null,null],["1992-10-14",309.5849914550781,null,null,null],["1992-10-15",312.135009765625,null,null,null],["1992-10-16",316.385009765625,null,null,null],["1992-10-19",322.7850036621094,null,null,null],["1992-10-20",323.3800048828125,null,null,null],["1992-10-21",326.07000732421875,null,null,null],["1992-10-22",326.0950012207031,null,null,null],["1992-10-23",325.44000244140625,null,null,null],["1992-10-26",327.1700134277344,null,null,null],["1992-10-27",323.92498779296875,null,null,null],["1992-10-28",326.67498779296875,null,null,null],["1992-10-29",331.0899963378906,null,null,null],["1992-10-30",329.1549987792969,null,null,null],["1992-11-02",330.3299865722656,null,null,null],["1992-11-03",325.9649963378906,null,null,null],["1992-11-04",327.760009765625,null,null,null],["1992-11-05",336.489990234375,null,null,null],["1992-11-06",338.1449890136719,null,null,null],["1992-11-09",340.5849914550781,null,null,null],["1992-11-10",344.3900146484375,null,null,null],["1992-11-11",347.8550109863281,null,null,null],["1992-11-12",346.79998779296875,null,null,null],["1992-11-13",348.489990234375,null,null,null],["1992-11-16",344.6300048828125,null,null,null],["1992-11-17",338.2300109863281,null,null,null],["1992-11-18",344.30999755859375,null,null,null],["1992-11-19",346.7550048828125,null,null,null],["1992-11-20",348.80499267578125,null,null,null],["1992-11-23",343.44000244140625,null,null,null],["1992-11-24",349.9750061035156,null,null,null],["1992-11-25",349.6600036621094,null,null,null],["1992-11-27",349.31500244140625,null,null,null],["1992-11-30",350.9599914550781,null,null,null],["1992-12-01",352.6700134277344,null,null,null],["1992-12-02",351.57000732421875,null,null,null],["1992-12-03",354.7900085449219,null,null,null],["1992-12-04",358.3999938964844,null,null,null],["1992-12-07",361.8349914550781,null,null,null],["1992-12-08",360.57501220703125,null,null,null],["1992-12-09",357.81500244140625,null,null,null],["1992-12-10",354.55499267578125,null,null,null],["1992-12-11",350.8949890136719,null,null,null],["1992-12-14",349.4049987792969,null,null,null],["1992-12-15",346.94500732421875,null,null,null],["1992-12-16",348.95001220703125,null,null,null],["1992-12-17",356.8450012207031,null,null,null],["1992-12-18",357.8949890136719,null,null,null],["1992-12-21",359.3349914550781,null,null,null],["1992-12-22",355.6400146484375,null,null,null],["1992-12-23",356.4949951171875,null,null,null],["1992-12-24",357.55999755859375,null,null,null],["1992-12-28",359.06500244140625,null,null,null],["1992-12-29",359.80999755859375,null,null,null],["1992-12-30",359.93499755859375,null,null,null],["1992-12-31",360.18499755859375,null,null,null],["1993-01-04",356.3699951171875,null,null,null],["1993-01-05",360.2349853515625,null,null,null],["1993-01-06",366.9700012207031,null,null,null],["1993-01-07",364.0150146484375,null,null,null],["1993-01-08",365.5400085449219,null,null,null],["1993-01-11",370.80499267578125,null,null,null],["1993-01-12",367.9049987792969,null,null,null],["1993-01-13",375.8500061035156,null,null,null],["1993-01-14",381.3399963378906,null,null,null],["1993-01-15",379.2349853515625,null,null,null],["1993-01-18",378.7550048828125,null,null,null],["1993-01-19",376.0199890136719,null,null,null],["1993-01-20",375.7300109863281,null,null,null],["1993-01-21",379.3399963378906,null,null,null],["1993-01-22",377.82000732421875,null,null,null],["1993-01-25",381.05499267578125,null,null,null],["1993-01-26",379.375,null,null,null],["1993-01-27",372.6099853515625,null,null,null],["1993-01-28",370.6650085449219,null,null,null],["1993-01-29",370.55999755859375,null,null,null],["1993-02-01",375.4750061035156,null,null,null],["1993-02-02",377.44000244140625,null,null,null],["1993-02-03",376.5350036621094,null,null,null],["1993-02-04",374.2449951171875,null,null,null],["1993-02-05",369.0,null,null,null],["1993-02-08",365.7250061035156,null,null,null],["1993-02-09",362.95001220703125,null,null,null],["1993-02-10",367.29998779296875,null,null,null],["1993-02-11",366.32501220703125,null,null,null],["1993-02-12",361.19000244140625,null,null,null],["1993-02-16",346.8900146484375,null,null,null],["1993-02-17",345.9100036621094,null,null,null],["1993-02-18",348.2799987792969,null,null,null],["1993-02-19",347.9150085449219,null,null,null],["1993-02-22",340.3500061035156,null,null,null],["1993-02-23",341.239990234375,null,null,null],["1993-02-24",350.125,null,null,null],["1993-02-25",351.6650085449219,null,null,null],["1993-02-26",351.1400146484375,null,null,null],["1993-03-01",349.0950012207031,null,null,null],["1993-03-02",356.2099914550781,null,null,null],["1993-03-03",359.9599914550781,null,null,null],["1993-03-04",355.5299987792969,null,null,null],["1993-03-05",355.56500244140625,null,null,null],["1993-03-08",359.44000244140625,null,null,null],["1993-03-09",359.3999938964844,null,null,null],["1993-03-10",361.260009765625,null,null,null],["1993-03-11",361.7349853515625,null,null,null],["1993-03-12",362.6499938964844,null,null,null],["1993-03-15",364.31500244140625,null,null,null],["1993-03-16",363.6099853515625,null,null,null],["1993-03-17",355.6549987792969,null,null,null],["1993-03-18",355.5,null,null,null],["1993-03-19",351.55499267578125,null,null,null],["1993-03-22",349.4150085449219,null,null,null],["1993-03-23",348.135009765625,null,null,null],["1993-03-24",348.5050048828125,null,null,null],["1993-03-25",354.375,null,null,null],["1993-03-26",352.6449890136719,null,null,null],["1993-03-29",351.4049987792969,null,null,null],["1993-03-30",357.7200012207031,null,null,null],["1993-03-31",359.4200134277344,null,null,null],["1993-04-01",354.3349914550781,null,null,null],["1993-04-02",341.17999267578125,null,null,null],["1993-04-05",344.7049865722656,null,null,null],["1993-04-06",340.55499267578125,null,null,null],["1993-04-07",345.18499755859375,null,null,null],["1993-04-08",341.55999755859375,null,null,null],["1993-04-12",349.0050048828125,null,null,null],["1993-04-13",345.8699951171875,null,null,null],["1993-04-14",346.489990234375,null,null,null],["1993-04-15",343.8949890136719,null,null,null],["1993-04-16",340.6499938964844,null,null,null],["1993-04-19",337.4549865722656,null,null,null],["1993-04-20",339.05999755859375,null,null,null],["1993-04-21",340.19500732421875,null,null,null],["1993-04-22",338.4800109863281,null,null,null],["1993-04-23",333.6600036621094,null,null,null],["1993-04-26",327.2799987792969,null,null,null],["1993-04-27",334.6000061035156,null,null,null],["1993-04-28",339.6600036621094,null,null,null],["1993-04-29",338.9800109863281,null,null,null],["1993-04-30",339.94500732421875,null,null,null],["1993-05-03",344.9700012207031,null,null,null],["1993-05-04",353.2799987792969,null,null,null],["1993-05-05",355.3450012207031,null,null,null],["1993-05-06",351.7149963378906,null,null,null],["1993-05-07",353.2300109863281,null,null,null],["1993-05-10",354.8450012207031,null,null,null],["1993-05-11",353.0050048828125,null,null,null],["1993-05-12",350.9599914550781,null,null,null],["1993-05-13",347.7099914550781,null,null,null],["1993-05-14",349.79998779296875,null,null,null],["1993-05-17",352.6700134277344,null,null,null],["1993-05-18",356.0,null,null,null],["1993-05-19",364.67498779296875,null,null,null],["1993-05-20",370.4549865722656,null,null,null],["1993-05-21",366.6700134277344,null,null,null],["1993-05-24",367.0899963378906,null,null,null],["1993-05-25",366.2200012207031,null,null,null],["1993-05-26",374.3450012207031,null,null,null],["1993-05-27",372.7300109863281,null,null,null],["1993-05-28",368.1099853515625,null,null,null],["1993-06-01",372.5299987792969,null,null,null],["1993-06-02",372.68499755859375,null,null,null],["1993-06-03",372.05999755859375,null,null,null],["1993-06-04",368.625,null,null,null],["1993-06-07",364.3550109863281,null,null,null],["1993-06-08",360.739990234375,null,null,null],["1993-06-09",360.25,null,null,null],["1993-06-10",359.54998779296875,null,null,null],["1993-06-11",363.07501220703125,null,null,null],["1993-06-14",367.1449890136719,null,null,null],["1993-06-15",366.9750061035156,null,null,null],["1993-06-16",365.0150146484375,null,null,null],["1993-06-17",364.010009765625,null,null,null],["1993-06-18",357.9599914550781,null,null,null],["1993-06-21",357.864990234375,null,null,null],["1993-06-22",356.20001220703125,null,null,null],["1993-06-23",354.93499755859375,null,null,null],["1993-06-24",357.82501220703125,null,null,null],["1993-06-25",362.2250061035156,null,null,null],["1993-06-28",368.45001220703125,null,null,null],["1993-06-29",365.9599914550781,null,null,null],["1993-06-30",366.125,null,null,null],["1993-07-01",363.7300109863281,null,null,null],["1993-07-02",364.2149963378906,null,null,null],["1993-07-06",360.7950134277344,null,null,null],["1993-07-07",357.864990234375,null,null,null],["1993-07-08",360.70001220703125,null,null,null],["1993-07-09",362.4599914550781,null,null,null],["1993-07-12",362.8699951171875,null,null,null],["1993-07-13",361.9800109863281,null,null,null],["1993-07-14",363.739990234375,null,null,null],["1993-07-15",360.4649963378906,null,null,null],["1993-07-16",351.07000732421875,null,null,null],["1993-07-19",349.05999755859375,null,null,null],["1993-07-20",355.760009765625,null,null,null],["1993-07-21",352.635009765625,null,null,null],["1993-07-22",348.3500061035156,null,null,null],["1993-07-23",353.2049865722656,null,null,null],["1993-07-26",356.4049987792969,null,null,null],["1993-07-27",352.0150146484375,null,null,null],["1993-07-28",356.80999755859375,null,null,null],["1993-07-29",357.3299865722656,null,null,null],["1993-07-30",352.864990234375,null,null,null],["1993-08-02",355.25,null,null,null],["1993-08-03",356.2300109863281,null,null,null],["1993-08-04",360.114990234375,null,null,null],["1993-08-05",362.4100036621094,null,null,null],["1993-08-06",363.1449890136719,null,null,null],["1993-08-09",362.2950134277344,null,null,null],["1993-08-10",358.6449890136719,null,null,null],["1993-08-11",359.7349853515625,null,null,null],["1993-08-12",359.4049987792969,null,null,null],["1993-08-13",360.4549865722656,null,null,null],["1993-08-16",370.6000061035156,null,null,null],["1993-08-17",374.1600036621094,null,null,null],["1993-08-18",375.81500244140625,null,null,null],["1993-08-19",370.2650146484375,null,null,null],["1993-08-20",370.8699951171875,null,null,null],["1993-08-23",370.489990234375,null,null,null],["1993-08-24",371.0,null,null,null],["1993-08-25",367.9549865722656,null,null,null],["1993-08-26",364.6700134277344,null,null,null],["1993-08-27",366.5,null,null,null],["1993-08-30",369.30499267578125,null,null,null],["1993-08-31",372.6499938964844,null,null,null],["1993-09-01",374.1600036621094,null,null,null],["1993-09-02",374.56500244140625,null,null,null],["1993-09-03",373.7049865722656,null,null,null],["1993-09-07",366.67999267578125,null,null,null],["1993-09-08",364.8450012207031,null,null,null],["1993-09-09",368.29998779296875,null,null,null],["1993-09-10",370.635009765625,null,null,null],["1993-09-13",367.5899963378906,null,null,null],["1993-09-14",364.19500732421875,null,null,null],["1993-09-15",367.32000732421875,null,null,null],["1993-09-16",365.739990234375,null,null,null],["1993-09-17",366.18499755859375,null,null,null],["1993-09-20",367.4549865722656,null,null,null],["1993-09-21",365.6449890136719,null,null,null],["1993-09-22",374.0,null,null,null],["1993-09-23",377.06500244140625,null,null,null],["1993-09-24",378.0400085449219,null,null,null],["1993-09-27",382.5050048828125,null,null,null],["1993-09-28",386.0199890136719,null,null,null],["1993-09-29",386.8900146484375,null,null,null],["1993-09-30",382.7149963378906,null,null,null],["1993-10-01",382.80999755859375,null,null,null],["1993-10-04",384.2950134277344,null,null,null],["1993-10-05",381.2749938964844,null,null,null],["1993-10-06",380.4200134277344,null,null,null],["1993-10-07",377.9949951171875,null,null,null],["1993-10-08",381.31500244140625,null,null,null],["1993-10-11",380.6549987792969,null,null,null],["1993-10-12",382.56500244140625,null,null,null],["1993-10-13",386.29998779296875,null,null,null],["1993-10-14",391.9849853515625,null,null,null],["1993-10-15",392.45001220703125,null,null,null],["1993-10-18",389.8500061035156,null,null,null],["1993-10-19",382.7300109863281,null,null,null],["1993-10-20",383.92999267578125,null,null,null],["1993-10-21",387.3550109863281,null,null,null],["1993-10-22",388.19000244140625,null,null,null],["1993-10-25",387.4049987792969,null,null,null],["1993-10-26",384.6000061035156,null,null,null],["1993-10-27",390.25,null,null,null],["1993-10-28",389.2449951171875,null,null,null],["1993-10-29",390.9849853515625,null,null,null],["1993-11-01",395.0299987792969,null,null,null],["1993-11-02",395.32000732421875,null,null,null],["1993-11-03",387.92999267578125,null,null,null],["1993-11-04",377.4649963378906,null,null,null],["1993-11-05",383.635009765625,null,null,null],["1993-11-08",384.8500061035156,null,null,null],["1993-11-09",385.9150085449219,null,null,null],["1993-11-10",392.9849853515625,null,null,null],["1993-11-11",394.6600036621094,null,null,null],["1993-11-12",395.17498779296875,null,null,null],["1993-11-15",391.1199951171875,null,null,null],["1993-11-16",393.375,null,null,null],["1993-11-17",385.7950134277344,null,null,null],["1993-11-18",381.739990234375,null,null,null],["1993-11-19",380.56500244140625,null,null,null],["1993-11-22",373.3699951171875,null,null,null],["1993-11-23",381.2200012207031,null,null,null],["1993-11-24",385.0350036621094,null,null,null],["1993-11-26",386.31500244140625,null,null,null],["1993-11-29",383.18499755859375,null,null,null],["1993-11-30",386.760009765625,null,null,null],["1993-12-01",392.94500732421875,null,null,null],["1993-12-02",396.1650085449219,null,null,null],["1993-12-03",401.7749938964844,null,null,null],["1993-12-06",399.0050048828125,null,null,null],["1993-12-07",396.9849853515625,null,null,null],["1993-12-08",394.80999755859375,null,null,null],["1993-12-09",387.25,null,null,null],["1993-12-10",386.9599914550781,null,null,null],["1993-12-13",387.7799987792969,null,null,null],["1993-12-14",382.8299865722656,null,null,null],["1993-12-15",384.94500732421875,null,null,null],["1993-12-16",386.17999267578125,null,null,null],["1993-12-17",389.0350036621094,null,null,null],["1993-12-20",389.7200012207031,null,null,null],["1993-12-21",388.510009765625,null,null,null],["1993-12-22",388.4049987792969,null,null,null],["1993-12-23",390.32000732421875,null,null,null],["1993-12-27",391.8399963378906,null,null,null],["1993-12-28",394.739990234375,null,null,null],["1993-12-29",395.3800048828125,null,null,null],["1993-12-30",397.7250061035156,null,null,null],["1993-12-31",398.2799987792969,null,null,null],["1994-01-03",395.5299987792969,null,null,null],["1994-01-04",398.19000244140625,null,null,null],["1994-01-05",401.07000732421875,null,null,null],["1994-01-06",404.2099914550781,null,null,null],["1994-01-07",404.7799987792969,null,null,null],["1994-01-10",408.9100036621094,null,null,null],["1994-01-11",407.8500061035156,null,null,null],["1994-01-12",408.4700012207031,null,null,null],["1994-01-13",408.0,null,null,null],["1994-01-14",411.75,null,null,null],["1994-01-17",410.7900085449219,null,null,null],["1994-01-18",410.95001220703125,null,null,null],["1994-01-19",406.3800048828125,null,null,null],["1994-01-20",411.5299987792969,null,null,null],["1994-01-21",411.5899963378906,null,null,null],["1994-01-24",409.2300109863281,null,null,null],["1994-01-25",406.4800109863281,null,null,null],["1994-01-26",407.19000244140625,null,null,null],["1994-01-27",409.92999267578125,null,null,null],["1994-01-28",412.5199890136719,null,null,null],["1994-01-31",413.989990234375,null,null,null],["1994-02-01",410.2200012207031,null,null,null],["1994-02-02",411.7799987792969,null,null,null],["1994-02-03",410.04998779296875,null,null,null],["1994-02-04",397.4800109863281,null,null,null],["1994-02-07",399.6199951171875,null,null,null],["1994-02-08",401.4599914550781,null,null,null],["1994-02-09",403.9100036621094,null,null,null],["1994-02-10",401.30999755859375,null,null,null],["1994-02-11",401.8299865722656,null,null,null],["1994-02-14",405.1099853515625,null,null,null],["1994-02-15",408.2799987792969,null,null,null],["1994-02-16",408.739990234375,null,null,null],["1994-02-17",407.3900146484375,null,null,null],["1994-02-18",407.94000244140625,null,null,null],["1994-02-22",410.4800109863281,null,null,null],["1994-02-23",408.9100036621094,null,null,null],["1994-02-24",402.7900085449219,null,null,null],["1994-02-25",406.45001220703125,null,null,null],["1994-02-28",412.1700134277344,null,null,null],["1994-03-01",409.69000244140625,null,null,null],["1994-03-02",408.17999267578125,null,null,null],["1994-03-03",408.1700134277344,null,null,null],["1994-03-04",411.989990234375,null,null,null],["1994-03-07",415.29998779296875,null,null,null],["1994-03-08",411.9700012207031,null,null,null],["1994-03-09",413.0799865722656,null,null,null],["1994-03-10",409.7699890136719,null,null,null],["1994-03-11",409.42999267578125,null,null,null],["1994-03-14",412.92999267578125,null,null,null],["1994-03-15",412.8299865722656,null,null,null],["1994-03-16",415.30999755859375,null,null,null],["1994-03-17",418.45001220703125,null,null,null],["1994-03-18",417.5199890136719,null,null,null],["1994-03-21",412.989990234375,null,null,null],["1994-03-22",410.6700134277344,null,null,null],["1994-03-23",410.5,null,null,null],["1994-03-24",403.9200134277344,null,null,null],["1994-03-25",399.8599853515625,null,null,null],["1994-03-28",393.9200134277344,null,null,null],["1994-03-29",383.0,null,null,null],["1994-03-30",380.25,null,null,null],["1994-03-31",382.9599914550781,null,null,null],["1994-04-04",375.4200134277344,null,null,null],["1994-04-05",389.30999755859375,null,null,null],["1994-04-06",388.760009765625,null,null,null],["1994-04-07",390.9700012207031,null,null,null],["1994-04-08",384.8999938964844,null,null,null],["1994-04-11",383.8500061035156,null,null,null],["1994-04-12",375.4599914550781,null,null,null],["1994-04-13",367.25,null,null,null],["1994-04-14",365.6499938964844,null,null,null],["1994-04-15",366.2900085449219,null,null,null],["1994-04-18",360.4599914550781,null,null,null],["1994-04-19",357.3599853515625,null,null,null],["1994-04-20",355.3800048828125,null,null,null],["1994-04-21",367.0199890136719,null,null,null],["1994-04-22",369.0799865722656,null,null,null],["1994-04-25",374.7900085449219,null,null,null],["1994-04-26",375.4599914550781,null,null,null],["1994-04-28",372.45001220703125,null,null,null],["1994-04-29",373.25,null,null,null],["1994-05-02",379.82000732421875,null,null,null],["1994-05-03",377.07000732421875,null,null,null],["1994-05-04",377.5299987792969,null,null,null],["1994-05-05",378.2300109863281,null,null,null],["1994-05-06",374.57000732421875,null,null,null],["1994-05-09",368.0,null,null,null],["1994-05-10",370.0199890136719,null,null,null],["1994-05-11",365.17999267578125,null,null,null],["1994-05-12",366.6400146484375,null,null,null],["1994-05-13",364.82000732421875,null,null,null],["1994-05-16",360.489990234375,null,null,null],["1994-05-17",360.5,null,null,null],["1994-05-18",368.5899963378906,null,null,null],["1994-05-19",371.7099914550781,null,null,null],["1994-05-20",370.3699951171875,null,null,null],["1994-05-23",369.8900146484375,null,null,null],["1994-05-24",377.0,null,null,null],["1994-05-25",378.239990234375,null,null,null],["1994-05-26",375.79998779296875,null,null,null],["1994-05-27",376.80999755859375,null,null,null],["1994-05-31",378.8500061035156,null,null,null],["1994-06-01",379.2300109863281,null,null,null],["1994-06-02",380.6600036621094,null,null,null],["1994-06-03",382.7799987792969,null,null,null],["1994-06-06",382.79998779296875,null,null,null],["1994-06-07",379.989990234375,null,null,null],["1994-06-08",371.0,null,null,null],["1994-06-09",370.29998779296875,null,null,null],["1994-06-10",374.6400146484375,null,null,null],["1994-06-13",371.8800048828125,null,null,null],["1994-06-14",377.3800048828125,null,null,null],["1994-06-15",377.7799987792969,null,null,null],["1994-06-16",377.79998779296875,null,null,null],["1994-06-17",371.94000244140625,null,null,null],["1994-06-20",367.8299865722656,null,null,null],["1994-06-21",360.9800109863281,null,null,null],["1994-06-22",363.2300109863281,null,null,null],["1994-06-23",353.489990234375,null,null,null],["1994-06-24",351.760009765625,null,null,null],["1994-06-27",361.1600036621094,null,null,null],["1994-06-28",362.04998779296875,null,null,null],["1994-06-29",362.7300109863281,null,null,null],["1994-06-30",360.29998779296875,null,null,null],["1994-07-01",360.0299987792969,null,null,null],["1994-07-05",356.9100036621094,null,null,null],["1994-07-06",353.6199951171875,null,null,null],["1994-07-07",359.2300109863281,null,null,null],["1994-07-08",359.30999755859375,null,null,null],["1994-07-11",358.7900085449219,null,null,null],["1994-07-12",361.30999755859375,null,null,null],["1994-07-13",369.1400146484375,null,null,null],["1994-07-14",367.5199890136719,null,null,null],["1994-07-15",367.239990234375,null,null,null],["1994-07-18",368.17999267578125,null,null,null],["1994-07-19",364.7200012207031,null,null,null],["1994-07-20",359.5299987792969,null,null,null],["1994-07-21",362.2099914550781,null,null,null],["1994-07-22",365.05999755859375,null,null,null],["1994-07-25",366.1099853515625,null,null,null],["1994-07-26",364.010009765625,null,null,null],["1994-07-27",361.80999755859375,null,null,null],["1994-07-28",362.1400146484375,null,null,null],["1994-07-29",370.1600036621094,null,null,null],["1994-08-01",373.5799865722656,null,null,null],["1994-08-02",372.7799987792969,null,null,null],["1994-08-03",370.4800109863281,null,null,null],["1994-08-04",367.54998779296875,null,null,null],["1994-08-05",367.1499938964844,null,null,null],["1994-08-08",368.8900146484375,null,null,null],["1994-08-09",370.6600036621094,null,null,null],["1994-08-10",373.92999267578125,null,null,null],["1994-08-11",374.489990234375,null,null,null],["1994-08-12",376.9599914550781,null,null,null],["1994-08-15",377.0799865722656,null,null,null],["1994-08-16",380.5299987792969,null,null,null],["1994-08-17",386.8999938964844,null,null,null],["1994-08-18",385.6300048828125,null,null,null],["1994-08-19",384.1199951171875,null,null,null],["1994-08-22",382.80999755859375,null,null,null],["1994-08-23",386.739990234375,null,null,null],["1994-08-24",388.44000244140625,null,null,null],["1994-08-25",391.489990234375,null,null,null],["1994-08-26",399.260009765625,null,null,null],["1994-08-29",398.44000244140625,null,null,null],["1994-08-30",401.739990234375,null,null,null],["1994-08-31",397.8999938964844,null,null,null],["1994-09-01",391.6099853515625,null,null,null],["1994-09-02",391.4100036621094,null,null,null],["1994-09-06",393.69000244140625,null,null,null],["1994-09-07",397.04998779296875,null,null,null],["1994-09-08",400.75,null,null,null],["1994-09-09",394.8399963378906,null,null,null],["1994-09-12",391.6700134277344,null,null,null],["1994-09-13",396.69000244140625,null,null,null],["1994-09-14",397.7900085449219,null,null,null],["1994-09-15",407.1000061035156,null,null,null],["1994-09-16",404.4700012207031,null,null,null],["1994-09-19",403.8800048828125,null,null,null],["1994-09-20",396.8500061035156,null,null,null],["1994-09-21",393.7099914550781,null,null,null],["1994-09-22",393.54998779296875,null,null,null],["1994-09-23",390.20001220703125,null,null,null],["1994-09-26",388.8999938964844,null,null,null],["1994-09-27",389.3299865722656,null,null,null],["1994-09-28",391.9700012207031,null,null,null],["1994-09-29",391.2200012207031,null,null,null],["1994-09-30",393.8500061035156,null,null,null],["1994-10-03",392.7200012207031,null,null,null],["1994-10-04",382.7099914550781,null,null,null],["1994-10-05",386.989990234375,null,null,null],["1994-10-06",382.8500061035156,null,null,null],["1994-10-07",387.3599853515625,null,null,null],["1994-10-10",392.8500061035156,null,null,null],["1994-10-11",400.2900085449219,null,null,null],["1994-10-12",399.8500061035156,null,null,null],["1994-10-13",399.8599853515625,null,null,null],["1994-10-14",398.79998779296875,null,null,null],["1994-10-17",396.8500061035156,null,null,null],["1994-10-18",398.0,null,null,null],["1994-10-19",403.7300109863281,null,null,null],["1994-10-20",402.989990234375,null,null,null],["1994-10-21",400.5199890136719,null,null,null],["1994-10-24",398.7900085449219,null,null,null],["1994-10-25",398.4800109863281,null,null,null],["1994-10-26",403.8299865722656,null,null,null],["1994-10-27",405.6199951171875,null,null,null],["1994-10-28",411.8399963378906,null,null,null],["1994-10-31",413.04998779296875,null,null,null],["1994-11-01",410.05999755859375,null,null,null],["1994-11-02",408.9100036621094,null,null,null],["1994-11-03",408.1700134277344,null,null,null],["1994-11-04",401.4599914550781,null,null,null],["1994-11-07",400.19000244140625,null,null,null],["1994-11-08",407.44000244140625,null,null,null],["1994-11-09",408.32000732421875,null,null,null],["1994-11-10",406.1199951171875,null,null,null],["1994-11-11",404.7799987792969,null,null,null],["1994-11-14",412.1700134277344,null,null,null],["1994-11-15",411.7799987792969,null,null,null],["1994-11-16",412.7200012207031,null,null,null],["1994-11-17",410.9800109863281,null,null,null],["1994-11-18",412.42999267578125,null,null,null],["1994-11-21",409.2799987792969,null,null,null],["1994-11-22",397.92999267578125,null,null,null],["1994-11-23",397.1700134277344,null,null,null],["1994-11-25",401.1700134277344,null,null,null],["1994-11-28",403.82000732421875,null,null,null],["1994-11-29",409.1000061035156,null,null,null],["1994-11-30",404.82000732421875,null,null,null],["1994-12-01",397.6600036621094,null,null,null],["1994-12-02",402.0400085449219,null,null,null],["1994-12-05",402.7099914550781,null,null,null],["1994-12-06",399.9800109863281,null,null,null],["1994-12-07",395.75,null,null,null],["1994-12-08",386.29998779296875,null,null,null],["1994-12-09",388.6300048828125,null,null,null],["1994-12-12",388.8800048828125,null,null,null],["1994-12-13",387.5299987792969,null,null,null],["1994-12-14",391.6499938964844,null,null,null],["1994-12-15",393.70001220703125,null,null,null],["1994-12-16",392.010009765625,null,null,null],["1994-12-19",390.4200134277344,null,null,null],["1994-12-20",390.6099853515625,null,null,null],["1994-12-21",397.79998779296875,null,null,null],["1994-12-22",399.79998779296875,null,null,null],["1994-12-23",401.1499938964844,null,null,null],["1994-12-27",404.0299987792969,null,null,null],["1994-12-28",400.260009765625,null,null,null],["1994-12-29",406.30999755859375,null,null,null],["1994-12-30",404.2699890136719,null,null,null],["1995-01-03",398.0,null,null,null],["1995-01-04",399.6499938964844,null,null,null],["1995-01-05",398.0199890136719,null,null,null],["1995-01-06",401.5899963378906,null,null,null],["1995-01-09",403.5299987792969,null,null,null],["1995-01-10",407.57000732421875,null,null,null],["1995-01-11",407.1000061035156,null,null,null],["1995-01-12",407.32000732421875,null,null,null],["1995-01-13",410.4800109863281,null,null,null],["1995-01-16",413.6499938964844,null,null,null],["1995-01-17",416.8900146484375,null,null,null],["1995-01-18",419.260009765625,null,null,null],["1995-01-19",417.8299865722656,null,null,null],["1995-01-20",410.1300048828125,null,null,null],["1995-01-23",411.8900146484375,null,null,null],["1995-01-24",413.6000061035156,null,null,null],["1995-01-25",410.8699951171875,null,null,null],["1995-01-26",406.5,null,null,null],["1995-01-27",407.2200012207031,null,null,null],["1995-01-30",401.7099914550781,null,null,null],["1995-01-31",405.3299865722656,null,null,null],["1995-02-01",407.05999755859375,null,null,null],["1995-02-02",411.1499938964844,null,null,null],["1995-02-03",416.1400146484375,null,null,null],["1995-02-06",420.92999267578125,null,null,null],["1995-02-07",420.57000732421875,null,null,null],["1995-02-08",425.6600036621094,null,null,null],["1995-02-09",426.42999267578125,null,null,null],["1995-02-10",430.7699890136719,null,null,null],["1995-02-13",428.7699890136719,null,null,null],["1995-02-14",429.80999755859375,null,null,null],["1995-02-15",432.489990234375,null,null,null],["1995-02-16",430.8599853515625,null,null,null],["1995-02-17",425.6600036621094,null,null,null],["1995-02-21",424.82000732421875,null,null,null],["1995-02-22",429.2099914550781,null,null,null],["1995-02-23",431.0299987792969,null,null,null],["1995-02-24",428.4200134277344,null,null,null],["1995-02-27",424.75,null,null,null],["1995-02-28",432.5,null,null,null],["1995-03-01",429.79998779296875,null,null,null],["1995-03-02",431.67999267578125,null,null,null],["1995-03-03",436.67999267578125,null,null,null],["1995-03-06",437.239990234375,null,null,null],["1995-03-07",432.1199951171875,null,null,null],["1995-03-08",437.010009765625,null,null,null],["1995-03-09",437.0199890136719,null,null,null],["1995-03-10",441.760009765625,null,null,null],["1995-03-13",440.82000732421875,null,null,null],["1995-03-14",446.2699890136719,null,null,null],["1995-03-15",443.57000732421875,null,null,null],["1995-03-16",444.67999267578125,null,null,null],["1995-03-17",443.94000244140625,null,null,null],["1995-03-20",446.6099853515625,null,null,null],["1995-03-21",447.1300048828125,null,null,null],["1995-03-22",447.1300048828125,null,null,null],["1995-03-23",448.82000732421875,null,null,null],["1995-03-24",455.42999267578125,null,null,null],["1995-03-27",457.1199951171875,null,null,null],["1995-03-28",460.5400085449219,null,null,null],["1995-03-29",451.8699951171875,null,null,null],["1995-03-30",448.4200134277344,null,null,null],["1995-03-31",447.1499938964844,null,null,null],["1995-04-03",448.489990234375,null,null,null],["1995-04-04",441.8599853515625,null,null,null],["1995-04-05",444.6600036621094,null,null,null],["1995-04-06",439.9200134277344,null,null,null],["1995-04-07",444.010009765625,null,null,null],["1995-04-10",449.3599853515625,null,null,null],["1995-04-11",453.3299865722656,null,null,null],["1995-04-12",456.9800109863281,null,null,null],["1995-04-13",458.92999267578125,null,null,null],["1995-04-17",457.05999755859375,null,null,null],["1995-04-18",453.42999267578125,null,null,null],["1995-04-19",447.05999755859375,null,null,null],["1995-04-20",449.010009765625,null,null,null],["1995-04-21",451.3399963378906,null,null,null],["1995-04-24",456.4100036621094,null,null,null],["1995-04-25",459.1000061035156,null,null,null],["1995-04-26",463.0299987792969,null,null,null],["1995-04-27",465.3399963378906,null,null,null],["1995-04-28",469.55999755859375,null,null,null],["1995-05-01",466.04998779296875,null,null,null],["1995-05-02",465.3800048828125,null,null,null],["1995-05-03",474.92999267578125,null,null,null],["1995-05-04",474.1000061035156,null,null,null],["1995-05-05",470.29998779296875,null,null,null],["1995-05-08",476.7799987792969,null,null,null],["1995-05-09",476.0,null,null,null],["1995-05-10",472.8800048828125,null,null,null],["1995-05-11",479.57000732421875,null,null,null],["1995-05-12",483.19000244140625,null,null,null],["1995-05-15",486.3399963378906,null,null,null],["1995-05-16",491.0400085449219,null,null,null],["1995-05-17",494.69000244140625,null,null,null],["1995-05-18",488.0199890136719,null,null,null],["1995-05-19",489.8699951171875,null,null,null],["1995-05-22",495.0899963378906,null,null,null],["1995-05-23",503.1199951171875,null,null,null],["1995-05-24",500.5,null,null,null],["1995-05-25",501.6600036621094,null,null,null],["1995-05-26",496.05999755859375,null,null,null],["1995-05-30",482.0799865722656,null,null,null],["1995-05-31",488.1000061035156,null,null,null],["1995-06-01",490.9599914550781,null,null,null],["1995-06-02",492.6499938964844,null,null,null],["1995-06-05",500.80999755859375,null,null,null],["1995-06-06",495.1199951171875,null,null,null],["1995-06-07",497.1499938964844,null,null,null],["1995-06-08",500.8599853515625,null,null,null],["1995-06-09",500.4100036621094,null,null,null],["1995-06-12",501.69000244140625,null,null,null],["1995-06-13",505.32000732421875,null,null,null],["1995-06-14",506.0899963378906,null,null,null],["1995-06-15",511.989990234375,null,null,null],["1995-06-16",517.5700073242188,null,null,null],["1995-06-19",530.530029296875,null,null,null],["1995-06-20",539.5499877929688,null,null,null],["1995-06-21",535.52001953125,null,null,null],["1995-06-22",546.0599975585938,null,null,null],["1995-06-23",544.6599731445312,null,null,null],["1995-06-26",536.489990234375,null,null,null],["1995-06-27",527.8400268554688,null,null,null],["1995-06-28",530.6500244140625,null,null,null],["1995-06-29",536.2100219726562,null,null,null],["1995-06-30",538.030029296875,null,null,null],["1995-07-03",538.969970703125,null,null,null],["1995-07-05",543.3900146484375,null,null,null],["1995-07-06",553.8699951171875,null,null,null],["1995-07-07",567.5599975585938,null,null,null],["1995-07-10",573.5599975585938,null,null,null],["1995-07-11",563.97998046875,null,null,null],["1995-07-12",579.7100219726562,null,null,null],["1995-07-13",583.25,null,null,null],["1995-07-14",589.8499755859375,null,null,null],["1995-07-17",596.9099731445312,null,null,null],["1995-07-18",578.4600219726562,null,null,null],["1995-07-19",547.1199951171875,null,null,null],["1995-07-20",550.3300170898438,null,null,null],["1995-07-21",547.780029296875,null,null,null],["1995-07-24",562.6400146484375,null,null,null],["1995-07-25",572.7100219726562,null,null,null],["1995-07-26",576.8400268554688,null,null,null],["1995-07-27",584.25,null,null,null],["1995-07-28",574.1799926757812,null,null,null],["1995-07-31",568.8800048828125,null,null,null],["1995-08-01",559.2100219726562,null,null,null],["1995-08-02",551.5599975585938,null,null,null],["1995-08-03",553.0599975585938,null,null,null],["1995-08-04",560.5800170898438,null,null,null],["1995-08-07",563.6500244140625,null,null,null],["1995-08-08",565.7100219726562,null,null,null],["1995-08-09",575.489990234375,null,null,null],["1995-08-10",569.75,null,null,null],["1995-08-11",575.6400146484375,null,null,null],["1995-08-14",584.72998046875,null,null,null],["1995-08-15",584.0499877929688,null,null,null],["1995-08-16",596.4299926757812,null,null,null],["1995-08-17",596.280029296875,null,null,null],["1995-08-18",595.52001953125,null,null,null],["1995-08-21",578.8900146484375,null,null,null],["1995-08-22",589.25,null,null,null],["1995-08-23",591.3200073242188,null,null,null],["1995-08-24",583.1599731445312,null,null,null],["1995-08-25",580.0999755859375,null,null,null],["1995-08-28",566.0499877929688,null,null,null],["1995-08-29",566.8200073242188,null,null,null],["1995-08-30",572.8300170898438,null,null,null],["1995-08-31",576.77001953125,null,null,null],["1995-09-01",573.2100219726562,null,null,null],["1995-09-05",595.3599853515625,null,null,null],["1995-09-06",594.1199951171875,null,null,null],["1995-09-07",599.1400146484375,null,null,null],["1995-09-08",604.27001953125,null,null,null],["1995-09-11",609.75,null,null,null],["1995-09-12",605.989990234375,null,null,null],["1995-09-13",607.7000122070312,null,null,null],["1995-09-14",604.1199951171875,null,null,null],["1995-09-15",589.010009765625,null,null,null],["1995-09-18",591.1300048828125,null,null,null],["1995-09-19",601.02001953125,null,null,null],["1995-09-20",603.1900024414062,null,null,null],["1995-09-21",594.8499755859375,null,null,null],["1995-09-22",592.6400146484375,null,null,null],["1995-09-25",587.9299926757812,null,null,null],["1995-09-26",580.77001953125,null,null,null],["1995-09-27",576.219970703125,null,null,null],["1995-09-28",595.4400024414062,null,null,null],["1995-09-29",585.0800170898438,null,null,null],["1995-10-02",573.8699951171875,null,null,null],["1995-10-03",573.1599731445312,null,null,null],["1995-10-04",558.989990234375,null,null,null],["1995-10-05",572.75,null,null,null],["1995-10-06",567.4199829101562,null,null,null],["1995-10-09",546.9299926757812,null,null,null],["1995-10-10",550.760009765625,null,null,null],["1995-10-11",564.3300170898438,null,null,null],["1995-10-12",573.0999755859375,null,null,null],["1995-10-13",570.0,null,null,null],["1995-10-16",568.4600219726562,null,null,null],["1995-10-17",589.4299926757812,null,null,null],["1995-10-18",597.969970703125,null,null,null],["1995-10-19",601.260009765625,null,null,null],["1995-10-20",591.8800048828125,null,null,null],["1995-10-23",593.27001953125,null,null,null],["1995-10-24",594.22998046875,null,null,null],["1995-10-25",584.3300170898438,null,null,null],["1995-10-26",582.469970703125,null,null,null],["1995-10-27",593.530029296875,null,null,null],["1995-10-30",607.0999755859375,null,null,null],["1995-10-31",598.780029296875,null,null,null],["1995-11-01",600.9099731445312,null,null,null],["1995-11-02",614.6900024414062,null,null,null],["1995-11-03",621.7100219726562,null,null,null],["1995-11-06",615.719970703125,null,null,null],["1995-11-07",596.22998046875,null,null,null],["1995-11-08",598.719970703125,null,null,null],["1995-11-09",616.9500122070312,null,null,null],["1995-11-10",613.6099853515625,null,null,null],["1995-11-13",608.3200073242188,null,null,null],["1995-11-14",591.6799926757812,null,null,null],["1995-11-15",593.47998046875,null,null,null],["1995-11-16",591.7000122070312,null,null,null],["1995-11-17",588.8099975585938,null,null,null],["1995-11-20",571.6699829101562,null,null,null],["1995-11-21",574.219970703125,null,null,null],["1995-11-22",569.0399780273438,null,null,null],["1995-11-24",578.3200073242188,null,null,null],["1995-11-27",573.9099731445312,null,null,null],["1995-11-28",598.0,null,null,null],["1995-11-29",599.5800170898438,null,null,null],["1995-11-30",593.719970703125,null,null,null],["1995-12-01",587.02001953125,null,null,null],["1995-12-04",598.0,null,null,null],["1995-12-05",591.22998046875,null,null,null],["1995-12-06",589.97998046875,null,null,null],["1995-12-07",587.1300048828125,null,null,null],["1995-12-08",599.3800048828125,null,null,null],["1995-12-11",596.1099853515625,null,null,null],["1995-12-12",585.0399780273438,null,null,null],["1995-12-13",587.5399780273438,null,null,null],["1995-12-14",566.2899780273438,null,null,null],["1995-12-15",563.280029296875,null,null,null],["1995-12-18",548.0399780273438,null,null,null],["1995-12-19",575.010009765625,null,null,null],["1995-12-20",565.1500244140625,null,null,null],["1995-12-21",580.760009765625,null,null,null],["1995-12-22",585.1799926757812,null,null,null],["1995-12-26",585.0900268554688,null,null,null],["1995-12-27",580.3699951171875,null,null,null],["1995-12-28",571.9600219726562,null,null,null],["1995-12-29",576.22998046875,null,null,null],["1996-01-02",585.9400024414062,null,null,null],["1996-01-03",572.2899780273438,null,null,null],["1996-01-04",563.47998046875,null,null,null],["1996-01-05",565.1400146484375,null,null,null],["1996-01-08",563.1500244140625,null,null,null],["1996-01-09",534.4199829101562,null,null,null],["1996-01-10",535.2899780273438,null,null,null],["1996-01-11",555.2000122070312,null,null,null],["1996-01-12",552.7100219726562,null,null,null],["1996-01-15",534.4400024414062,null,null,null],["1996-01-16",546.0499877929688,null,null,null],["1996-01-17",545.510009765625,null,null,null],["1996-01-18",554.3200073242188,null,null,null],["1996-01-19",564.6400146484375,null,null,null],["1996-01-22",571.25,null,null,null],["1996-01-23",567.3499755859375,null,null,null],["1996-01-24",582.1400146484375,null,null,null],["1996-01-25",572.260009765625,null,null,null],["1996-01-26",577.0499877929688,null,null,null],["1996-01-29",576.22998046875,null,null,null],["1996-01-30",583.989990234375,null,null,null],["1996-01-31",591.8200073242188,null,null,null],["1996-02-01",601.8800048828125,null,null,null],["1996-02-02",601.4199829101562,null,null,null],["1996-02-05",615.469970703125,null,null,null],["1996-02-06",619.2000122070312,null,null,null],["1996-02-07",615.0700073242188,null,null,null],["1996-02-08",623.7999877929688,null,null,null],["1996-02-09",623.010009765625,null,null,null],["1996-02-12",625.2899780273438,null,null,null],["1996-02-13",618.5399780273438,null,null,null],["1996-02-14",617.5900268554688,null,null,null],["1996-02-15",620.22998046875,null,null,null],["1996-02-16",619.0399780273438,null,null,null],["1996-02-20",616.8300170898438,null,null,null],["1996-02-21",627.280029296875,null,null,null],["1996-02-22",643.4099731445312,null,null,null],["1996-02-23",642.5900268554688,null,null,null],["1996-02-26",637.9199829101562,null,null,null],["1996-02-27",631.0999755859375,null,null,null],["1996-02-28",631.4400024414062,null,null,null],["1996-02-29",622.8300170898438,null,null,null],["1996-03-01",604.760009765625,null,null,null],["1996-03-04",601.5,null,null,null],["1996-03-05",615.8800048828125,null,null,null],["1996-03-06",607.8400268554688,null,null,null],["1996-03-07",609.5499877929688,null,null,null],["1996-03-08",591.7100219726562,null,null,null],["1996-03-11",605.47998046875,null,null,null],["1996-03-12",599.02001953125,null,null,null],["1996-03-13",614.75,null,null,null],["1996-03-14",610.5599975585938,null,null,null],["1996-03-15",621.7100219726562,null,null,null],["1996-03-18",633.260009765625,null,null,null],["1996-03-19",629.3900146484375,null,null,null],["1996-03-20",615.260009765625,null,null,null],["1996-03-21",611.510009765625,null,null,null],["1996-03-22",612.8800048828125,null,null,null],["1996-03-25",597.8200073242188,null,null,null],["1996-03-26",602.0800170898438,null,null,null],["1996-03-27",608.0599975585938,null,null,null],["1996-03-28",608.0800170898438,null,null,null],["1996-03-29",609.6900024414062,null,null,null],["1996-04-01",612.989990234375,null,null,null],["1996-04-02",615.8099975585938,null,null,null],["1996-04-03",618.5700073242188,null,null,null],["1996-04-04",618.0,null,null,null],["1996-04-08",610.6099853515625,null,null,null],["1996-04-09",611.0599975585938,null,null,null],["1996-04-10",609.1099853515625,null,null,null],["1996-04-11",604.0700073242188,null,null,null],["1996-04-12",605.0499877929688,null,null,null],["1996-04-15",611.0800170898438,null,null,null],["1996-04-16",625.9400024414062,null,null,null],["1996-04-17",620.7100219726562,null,null,null],["1996-04-18",633.4400024414062,null,null,null],["1996-04-19",633.010009765625,null,null,null],["1996-04-22",644.2899780273438,null,null,null],["1996-04-23",654.489990234375,null,null,null],["1996-04-24",664.010009765625,null,null,null],["1996-04-25",666.6799926757812,null,null,null],["1996-04-26",666.6500244140625,null,null,null],["1996-04-29",667.0,null,null,null],["1996-04-30",666.72998046875,null,null,null],["1996-05-01",673.3599853515625,null,null,null],["1996-05-02",656.72998046875,null,null,null],["1996-05-03",661.0700073242188,null,null,null],["1996-05-06",662.9299926757812,null,null,null],["1996-05-07",660.8200073242188,null,null,null],["1996-05-08",663.530029296875,null,null,null],["1996-05-09",662.5399780273438,null,null,null],["1996-05-10",672.5399780273438,null,null,null],["1996-05-13",688.52001953125,null,null,null],["1996-05-14",695.4299926757812,null,null,null],["1996-05-15",690.1599731445312,null,null,null],["1996-05-16",695.25,null,null,null],["1996-05-17",690.8099975585938,null,null,null],["1996-05-20",693.27001953125,null,null,null],["1996-05-21",687.8599853515625,null,null,null],["1996-05-22",688.4299926757812,null,null,null],["1996-05-23",692.0900268554688,null,null,null],["1996-05-24",688.9099731445312,null,null,null],["1996-05-28",685.0700073242188,null,null,null],["1996-05-29",677.0900268554688,null,null,null],["1996-05-30",684.0399780273438,null,null,null],["1996-05-31",692.3900146484375,null,null,null],["1996-06-03",689.25,null,null,null],["1996-06-04",692.5900268554688,null,null,null],["1996-06-05",699.3499755859375,null,null,null],["1996-06-06",687.010009765625,null,null,null],["1996-06-07",691.4600219726562,null,null,null],["1996-06-10",688.8400268554688,null,null,null],["1996-06-11",690.9400024414062,null,null,null],["1996-06-12",697.1599731445312,null,null,null],["1996-06-13",691.8400268554688,null,null,null],["1996-06-14",681.1300048828125,null,null,null],["1996-06-17",678.4400024414062,null,null,null],["1996-06-18",666.0700073242188,null,null,null],["1996-06-19",667.719970703125,null,null,null],["1996-06-20",664.4500122070312,null,null,null],["1996-06-21",672.530029296875,null,null,null],["1996-06-24",677.1699829101562,null,null,null],["1996-06-25",668.0399780273438,null,null,null],["1996-06-26",659.6900024414062,null,null,null],["1996-06-27",671.1500244140625,null,null,null],["1996-06-28",677.2999877929688,null,null,null],["1996-07-01",687.0700073242188,null,null,null],["1996-07-02",680.1699829101562,null,null,null],["1996-07-03",673.8400268554688,null,null,null],["1996-07-05",657.6799926757812,null,null,null],["1996-07-08",656.0,null,null,null],["1996-07-09",660.760009765625,null,null,null],["1996-07-10",657.4500122070312,null,null,null],["1996-07-11",635.780029296875,null,null,null],["1996-07-12",635.0599975585938,null,null,null],["1996-07-15",606.8900146484375,null,null,null],["1996-07-16",614.25,null,null,null],["1996-07-17",631.2999877929688,null,null,null],["1996-07-18",643.739990234375,null,null,null],["1996-07-19",633.0499877929688,null,null,null],["1996-07-22",624.030029296875,null,null,null],["1996-07-23",598.3400268554688,null,null,null],["1996-07-24",605.0499877929688,null,null,null],["1996-07-25",620.3900146484375,null,null,null],["1996-07-26",633.3900146484375,null,null,null],["1996-07-29",620.510009765625,null,null,null],["1996-07-30",630.3200073242188,null,null,null],["1996-07-31",636.010009765625,null,null,null],["1996-08-01",651.0700073242188,null,null,null],["1996-08-02",667.8400268554688,null,null,null],["1996-08-05",661.02001953125,null,null,null],["1996-08-06",671.6900024414062,null,null,null],["1996-08-07",682.3699951171875,null,null,null],["1996-08-08",677.52001953125,null,null,null],["1996-08-09",678.3099975585938,null,null,null],["1996-08-12",679.3900146484375,null,null,null],["1996-08-13",669.0999755859375,null,null,null],["1996-08-14",677.1699829101562,null,null,null],["1996-08-15",677.0900268554688,null,null,null],["1996-08-16",672.280029296875,null,null,null],["1996-08-19",670.25,null,null,null],["1996-08-20",662.8699951171875,null,null,null],["1996-08-21",667.4199829101562,null,null,null],["1996-08-22",681.6300048828125,null,null,null],["1996-08-23",677.5700073242188,null,null,null],["1996-08-26",672.9199829101562,null,null,null],["1996-08-27",679.0499877929688,null,null,null],["1996-08-28",679.6699829101562,null,null,null],["1996-08-29",671.0999755859375,null,null,null],["1996-08-30",663.5700073242188,null,null,null],["1996-09-03",669.2899780273438,null,null,null],["1996-09-04",669.2000122070312,null,null,null],["1996-09-05",652.3200073242188,null,null,null],["1996-09-06",664.219970703125,null,null,null],["1996-09-09",671.97998046875,null,null,null],["1996-09-10",671.6500244140625,null,null,null],["1996-09-11",675.1199951171875,null,null,null],["1996-09-12",685.6500244140625,null,null,null],["1996-09-13",707.8599853515625,null,null,null],["1996-09-16",709.219970703125,null,null,null],["1996-09-17",722.5,null,null,null],["1996-09-18",727.6300048828125,null,null,null],["1996-09-19",736.760009765625,null,null,null],["1996-09-20",743.4199829101562,null,null,null],["1996-09-23",733.4099731445312,null,null,null],["1996-09-24",736.6099853515625,null,null,null],["1996-09-25",745.6900024414062,null,null,null],["1996-09-26",744.6099853515625,null,null,null],["1996-09-27",744.72998046875,null,null,null],["1996-09-30",737.5700073242188,null,null,null],["1996-10-01",734.5,null,null,null],["1996-10-02",747.5499877929688,null,null,null],["1996-10-03",743.280029296875,null,null,null],["1996-10-04",759.1199951171875,null,null,null],["1996-10-07",764.8200073242188,null,null,null],["1996-10-08",753.239990234375,null,null,null],["1996-10-09",753.969970703125,null,null,null],["1996-10-10",751.4400024414062,null,null,null],["1996-10-11",765.6400146484375,null,null,null],["1996-10-14",771.989990234375,null,null,null],["1996-10-15",775.0800170898438,null,null,null],["1996-10-16",767.6400146484375,null,null,null],["1996-10-17",755.7999877929688,null,null,null],["1996-10-18",756.8300170898438,null,null,null],["1996-10-21",746.280029296875,null,null,null],["1996-10-22",736.6400146484375,null,null,null],["1996-10-23",749.7000122070312,null,null,null],["1996-10-24",748.4099731445312,null,null,null],["1996-10-25",743.5499877929688,null,null,null],["1996-10-28",741.6400146484375,null,null,null],["1996-10-29",731.2100219726562,null,null,null],["1996-10-30",736.3599853515625,null,null,null],["1996-10-31",751.989990234375,null,null,null],["1996-11-01",755.510009765625,null,null,null],["1996-11-04",756.22998046875,null,null,null],["1996-11-05",769.9099731445312,null,null,null],["1996-11-06",786.9000244140625,null,null,null],["1996-11-07",795.4199829101562,null,null,null],["1996-11-08",798.6599731445312,null,null,null],["1996-11-11",804.719970703125,null,null,null],["1996-11-12",794.0900268554688,null,null,null],["1996-11-13",798.7000122070312,null,null,null],["1996-11-14",809.75,null,null,null],["1996-11-15",799.4400024414062,null,null,null],["1996-11-18",793.2899780273438,null,null,null],["1996-11-19",805.780029296875,null,null,null],["1996-11-20",808.3900146484375,null,null,null],["1996-11-21",800.469970703125,null,null,null],["1996-11-22",818.3699951171875,null,null,null],["1996-11-25",821.239990234375,null,null,null],["1996-11-26",825.510009765625,null,null,null],["1996-11-27",832.3699951171875,null,null,null],["1996-11-29",834.010009765625,null,null,null],["1996-12-02",844.6300048828125,null,null,null],["1996-12-03",837.9099731445312,null,null,null],["1996-12-04",834.6500244140625,null,null,null],["1996-12-05",835.7999877929688,null,null,null],["1996-12-06",827.2100219726562,null,null,null],["1996-12-09",856.6400146484375,null,null,null],["1996-12-10",848.9600219726562,null,null,null],["1996-12-11",856.3800048828125,null,null,null],["1996-12-12",843.3699951171875,null,null,null],["1996-12-13",828.4500122070312,null,null,null],["1996-12-16",804.780029296875,null,null,null],["1996-12-17",815.7899780273438,null,null,null],["1996-12-18",836.5399780273438,null,null,null],["1996-12-19",843.72998046875,null,null,null],["1996-12-20",834.0499877929688,null,null,null],["1996-12-23",824.7899780273438,null,null,null],["1996-12-24",835.4000244140625,null,null,null],["1996-12-26",842.97998046875,null,null,null],["1996-12-27",835.4600219726562,null,null,null],["1996-12-30",826.489990234375,null,null,null],["1996-12-31",821.3599853515625,null,null,null],["1997-01-02",815.5999755859375,null,null,null],["1997-01-03",848.1699829101562,null,null,null],["1997-01-06",853.25,null,null,null],["1997-01-07",864.5499877929688,null,null,null],["1997-01-08",853.0900268554688,null,null,null],["1997-01-09",856.9500122070312,null,null,null],["1997-01-10",865.5800170898438,null,null,null],["1997-01-13",864.3800048828125,null,null,null],["1997-01-14",881.3800048828125,null,null,null],["1997-01-15",864.2899780273438,null,null,null],["1997-01-16",873.6300048828125,null,null,null],["1997-01-17",883.4400024414062,null,null,null],["1997-01-20",899.780029296875,null,null,null],["1997-01-21",913.72998046875,null,null,null],["1997-01-22",925.52001953125,null,null,null],["1997-01-23",912.739990234375,null,null,null],["1997-01-24",898.3699951171875,null,null,null],["1997-01-27",889.8200073242188,null,null,null],["1997-01-28",890.7899780273438,null,null,null],["1997-01-29",892.4600219726562,null,null,null],["1997-01-30",911.7100219726562,null,null,null],["1997-01-31",921.5499877929688,null,null,null],["1997-02-03",918.010009765625,null,null,null],["1997-02-04",916.2999877929688,null,null,null],["1997-02-05",887.3900146484375,null,null,null],["1997-02-06",885.52001953125,null,null,null],["1997-02-07",899.8400268554688,null,null,null],["1997-02-10",872.0599975585938,null,null,null],["1997-02-11",871.7100219726562,null,null,null],["1997-02-12",900.5,null,null,null],["1997-02-13",907.5399780273438,null,null,null],["1997-02-14",899.9099731445312,null,null,null],["1997-02-18",897.530029296875,null,null,null],["1997-02-19",897.6500244140625,null,null,null],["1997-02-20",880.280029296875,null,null,null],["1997-02-21",864.280029296875,null,null,null],["1997-02-24",880.260009765625,null,null,null],["1997-02-25",882.0399780273438,null,null,null],["1997-02-26",880.739990234375,null,null,null],["1997-02-27",848.5800170898438,null,null,null],["1997-02-28",850.4600219726562,null,null,null],["1997-03-03",856.0800170898438,null,null,null],["1997-03-04",862.0399780273438,null,null,null],["1997-03-05",872.0700073242188,null,null,null],["1997-03-06",851.510009765625,null,null,null],["1997-03-07",841.030029296875,null,null,null],["1997-03-10",854.8400268554688,null,null,null],["1997-03-11",848.5,null,null,null],["1997-03-12",839.3200073242188,null,null,null],["1997-03-13",840.5,null,null,null],["1997-03-14",838.97998046875,null,null,null],["1997-03-17",832.239990234375,null,null,null],["1997-03-18",827.5700073242188,null,null,null],["1997-03-19",811.7999877929688,null,null,null],["1997-03-20",821.72998046875,null,null,null],["1997-03-21",812.72998046875,null,null,null],["1997-03-24",802.3699951171875,null,null,null],["1997-03-25",807.1900024414062,null,null,null],["1997-03-26",834.3800048828125,null,null,null],["1997-03-27",818.739990234375,null,null,null],["1997-03-31",797.0599975585938,null,null,null],["1997-04-01",796.7899780273438,null,null,null],["1997-04-02",783.9199829101562,null,null,null],["1997-04-03",804.6699829101562,null,null,null],["1997-04-04",822.4000244140625,null,null,null],["1997-04-07",832.3099975585938,null,null,null],["1997-04-08",840.3599853515625,null,null,null],["1997-04-09",828.72998046875,null,null,null],["1997-04-10",813.4299926757812,null,null,null],["1997-04-11",789.969970703125,null,null,null],["1997-04-14",806.7899780273438,null,null,null],["1997-04-15",798.0,null,null,null],["1997-04-16",798.6799926757812,null,null,null],["1997-04-17",808.219970703125,null,null,null],["1997-04-18",816.4299926757812,null,null,null],["1997-04-21",802.5,null,null,null],["1997-04-22",818.0800170898438,null,null,null],["1997-04-23",837.969970703125,null,null,null],["1997-04-24",837.75,null,null,null],["1997-04-25",818.5700073242188,null,null,null],["1997-04-28",829.3900146484375,null,null,null],["1997-04-29",856.260009765625,null,null,null],["1997-04-30",874.739990234375,null,null,null],["1997-05-01",882.1199951171875,null,null,null],["1997-05-02",909.489990234375,null,null,null],["1997-05-05",932.8900146484375,null,null,null],["1997-05-06",914.9000244140625,null,null,null],["1997-05-07",909.2899780273438,null,null,null],["1997-05-08",919.3099975585938,null,null,null],["1997-05-09",919.0800170898438,null,null,null],["1997-05-12",924.6400146484375,null,null,null],["1997-05-13",910.5700073242188,null,null,null],["1997-05-14",909.9199829101562,null,null,null],["1997-05-15",931.8300170898438,null,null,null],["1997-05-16",915.2899780273438,null,null,null],["1997-05-19",913.5700073242188,null,null,null],["1997-05-20",942.1099853515625,null,null,null],["1997-05-21",950.530029296875,null,null,null],["1997-05-22",946.0999755859375,null,null,null],["1997-05-23",959.0800170898438,null,null,null],["1997-05-27",984.6099853515625,null,null,null],["1997-05-28",982.5999755859375,null,null,null],["1997-05-29",970.5399780273438,null,null,null],["1997-05-30",958.8499755859375,null,null,null],["1997-06-02",958.6900024414062,null,null,null],["1997-06-03",929.8099975585938,null,null,null],["1997-06-04",921.9600219726562,null,null,null],["1997-06-05",930.6099853515625,null,null,null],["1997-06-06",944.989990234375,null,null,null],["1997-06-09",954.760009765625,null,null,null],["1997-06-10",941.1799926757812,null,null,null],["1997-06-11",949.0,null,null,null],["1997-06-12",950.0,null,null,null],["1997-06-13",964.4000244140625,null,null,null],["1997-06-16",975.989990234375,null,null,null],["1997-06-17",989.3699951171875,null,null,null],["1997-06-18",971.5499877929688,null,null,null],["1997-06-19",981.9500122070312,null,null,null],["1997-06-20",981.4099731445312,null,null,null],["1997-06-23",969.0599975585938,null,null,null],["1997-06-24",986.4199829101562,null,null,null],["1997-06-25",979.219970703125,null,null,null],["1997-06-26",967.3400268554688,null,null,null],["1997-06-27",963.010009765625,null,null,null],["1997-06-30",957.2999877929688,null,null,null],["1997-07-01",953.4400024414062,null,null,null],["1997-07-02",975.9299926757812,null,null,null],["1997-07-03",986.52001953125,null,null,null],["1997-07-07",991.0399780273438,null,null,null],["1997-07-08",1005.8099975585938,null,null,null],["1997-07-09",1010.0999755859375,null,null,null],["1997-07-10",1010.0399780273438,null,null,null],["1997-07-11",1015.6199951171875,null,null,null],["1997-07-14",1041.8800048828125,null,null,null],["1997-07-15",1059.02001953125,null,null,null],["1997-07-16",1103.4300537109375,null,null,null],["1997-07-17",1094.8499755859375,null,null,null],["1997-07-18",1070.989990234375,null,null,null],["1997-07-21",1058.449951171875,null,null,null],["1997-07-22",1090.93994140625,null,null,null],["1997-07-23",1092.06005859375,null,null,null],["1997-07-24",1088.1800537109375,null,null,null],["1997-07-25",1085.3900146484375,null,null,null],["1997-07-28",1075.1800537109375,null,null,null],["1997-07-29",1087.9200439453125,null,null,null],["1997-07-30",1100.97998046875,null,null,null],["1997-07-31",1107.030029296875,null,null,null],["1997-08-01",1108.93994140625,null,null,null],["1997-08-04",1124.0799560546875,null,null,null],["1997-08-05",1136.4100341796875,null,null,null],["1997-08-06",1141.8199462890625,null,null,null],["1997-08-07",1135.6099853515625,null,null,null],["1997-08-08",1115.02001953125,null,null,null],["1997-08-11",1101.1800537109375,null,null,null],["1997-08-12",1090.780029296875,null,null,null],["1997-08-13",1099.0999755859375,null,null,null],["1997-08-14",1103.510009765625,null,null,null],["1997-08-15",1076.6700439453125,null,null,null],["1997-08-18",1089.550048828125,null,null,null],["1997-08-19",1121.1800537109375,null,null,null],["1997-08-20",1145.0699462890625,null,null,null],["1997-08-21",1118.719970703125,null,null,null],["1997-08-22",1110.9100341796875,null,null,null],["1997-08-25",1107.75,null,null,null],["1997-08-26",1093.2099609375,null,null,null],["1997-08-27",1091.8900146484375,null,null,null],["1997-08-28",1070.5699462890625,null,null,null],["1997-08-29",1074.050048828125,null,null,null],["1997-09-02",1102.75,null,null,null],["1997-09-03",1100.43994140625,null,null,null],["1997-09-04",1105.8199462890625,null,null,null],["1997-09-05",1111.1500244140625,null,null,null],["1997-09-08",1117.8199462890625,null,null,null],["1997-09-09",1126.72998046875,null,null,null],["1997-09-10",1102.949951171875,null,null,null],["1997-09-11",1105.06005859375,null,null,null],["1997-09-12",1106.0699462890625,null,null,null],["1997-09-15",1080.2900390625,null,null,null],["1997-09-16",1116.52001953125,null,null,null],["1997-09-17",1108.6300048828125,null,null,null],["1997-09-18",1109.2900390625,null,null,null],["1997-09-19",1118.6800537109375,null,null,null],["1997-09-22",1123.6500244140625,null,null,null],["1997-09-23",1135.0400390625,null,null,null],["1997-09-24",1115.8800048828125,null,null,null],["1997-09-25",1106.47998046875,null,null,null],["1997-09-26",1106.8199462890625,null,null,null],["1997-09-29",1118.77001953125,null,null,null],["1997-09-30",1097.1600341796875,null,null,null],["1997-10-01",1102.06005859375,null,null,null],["1997-10-02",1112.8399658203125,null,null,null],["1997-10-03",1124.43994140625,null,null,null],["1997-10-06",1125.9300537109375,null,null,null],["1997-10-07",1140.739990234375,null,null,null],["1997-10-08",1145.3399658203125,null,null,null],["1997-10-09",1148.2099609375,null,null,null],["1997-10-10",1137.77001953125,null,null,null],["1997-10-13",1140.47998046875,null,null,null],["1997-10-14",1131.4300537109375,null,null,null],["1997-10-15",1119.0699462890625,null,null,null],["1997-10-16",1099.3800048828125,null,null,null],["1997-10-17",1075.1199951171875,null,null,null],["1997-10-20",1088.25,null,null,null],["1997-10-21",1110.550048828125,null,null,null],["1997-10-22",1098.7099609375,null,null,null],["1997-10-23",1074.6500244140625,null,null,null],["1997-10-24",1057.3399658203125,null,null,null],["1997-10-27",978.1300048828125,null,null,null],["1997-10-28",1046.8699951171875,null,null,null],["1997-10-29",1029.760009765625,null,null,null],["1997-10-30",1000.7000122070312,null,null,null],["1997-10-31",1019.6199951171875,null,null,null],["1997-11-03",1050.719970703125,null,null,null],["1997-11-04",1047.6199951171875,null,null,null],["1997-11-05",1046.9200439453125,null,null,null],["1997-11-06",1034.1700439453125,null,null,null],["1997-11-07",1028.3199462890625,null,null,null],["1997-11-10",1011.5399780273438,null,null,null],["1997-11-11",1010.9600219726562,null,null,null],["1997-11-12",980.1199951171875,null,null,null],["1997-11-13",1005.25,null,null,null],["1997-11-14",1027.8499755859375,null,null,null],["1997-11-17",1049.699951171875,null,null,null],["1997-11-18",1036.31005859375,null,null,null],["1997-11-19",1039.1199951171875,null,null,null],["1997-11-20",1062.489990234375,null,null,null],["1997-11-21",1056.5899658203125,null,null,null],["1997-11-24",1030.219970703125,null,null,null],["1997-11-25",1038.06005859375,null,null,null],["1997-11-26",1044.239990234375,null,null,null],["1997-11-28",1050.510009765625,null,null,null],["1997-12-01",1079.22998046875,null,null,null],["1997-12-02",1052.0699462890625,null,null,null],["1997-12-03",1061.6199951171875,null,null,null],["1997-12-04",1052.760009765625,null,null,null],["1997-12-05",1070.27001953125,null,null,null],["1997-12-08",1082.9200439453125,null,null,null],["1997-12-09",1050.6700439453125,null,null,null],["1997-12-10",1033.2099609375,null,null,null],["1997-12-11",1001.8800048828125,null,null,null],["1997-12-12",978.489990234375,null,null,null],["1997-12-15",984.3800048828125,null,null,null],["1997-12-16",997.3099975585938,null,null,null],["1997-12-17",983.6300048828125,null,null,null],["1997-12-18",966.77001953125,null,null,null],["1997-12-19",969.9000244140625,null,null,null],["1997-12-22",975.6699829101562,null,null,null],["1997-12-23",949.5700073242188,null,null,null],["1997-12-24",938.989990234375,null,null,null],["1997-12-26",954.0700073242188,null,null,null],["1997-12-29",978.530029296875,null,null,null],["1997-12-30",998.4600219726562,null,null,null],["1997-12-31",990.8300170898438,null,null,null],["1998-01-02",1008.22998046875,null,null,null],["1998-01-05",1017.4199829101562,null,null,null],["1998-01-06",1006.2899780273438,null,null,null],["1998-01-07",991.1900024414062,null,null,null],["1998-01-08",994.5499877929688,null,null,null],["1998-01-09",956.1900024414062,null,null,null],["1998-01-12",971.1699829101562,null,null,null],["1998-01-13",995.0499877929688,null,null,null],["1998-01-14",996.3699951171875,null,null,null],["1998-01-15",995.5800170898438,null,null,null],["1998-01-16",1005.8699951171875,null,null,null],["1998-01-20",1026.8800048828125,null,null,null],["1998-01-21",1026.52001953125,null,null,null],["1998-01-22",1020.6300048828125,null,null,null],["1998-01-23",1024.469970703125,null,null,null],["1998-01-26",1016.4000244140625,null,null,null],["1998-01-27",1035.760009765625,null,null,null],["1998-01-28",1063.199951171875,null,null,null],["1998-01-29",1069.0,null,null,null],["1998-01-30",1071.1300048828125,null,null,null],["1998-02-02",1100.989990234375,null,null,null],["1998-02-03",1111.260009765625,null,null,null],["1998-02-04",1124.43994140625,null,null,null],["1998-02-05",1114.8599853515625,null,null,null],["1998-02-06",1134.3199462890625,null,null,null],["1998-02-09",1122.719970703125,null,null,null],["1998-02-10",1139.7900390625,null,null,null],["1998-02-11",1138.81005859375,null,null,null],["1998-02-12",1144.800048828125,null,null,null],["1998-02-13",1136.68994140625,null,null,null],["1998-02-17",1128.6300048828125,null,null,null],["1998-02-18",1140.739990234375,null,null,null],["1998-02-19",1156.75,null,null,null],["1998-02-20",1159.72998046875,null,null,null],["1998-02-23",1185.530029296875,null,null,null],["1998-02-24",1172.4000244140625,null,null,null],["1998-02-25",1200.3900146484375,null,null,null],["1998-02-26",1206.969970703125,null,null,null],["1998-02-27",1194.1300048828125,null,null,null],["1998-03-02",1177.5899658203125,null,null,null],["1998-03-03",1175.719970703125,null,null,null],["1998-03-04",1179.8699951171875,null,null,null],["1998-03-05",1126.8299560546875,null,null,null],["1998-03-06",1163.1099853515625,null,null,null],["1998-03-09",1128.3699951171875,null,null,null],["1998-03-10",1148.6099853515625,null,null,null],["1998-03-11",1153.8699951171875,null,null,null],["1998-03-12",1163.27001953125,null,null,null],["1998-03-13",1169.2900390625,null,null,null],["1998-03-16",1180.1700439453125,null,null,null],["1998-03-17",1167.8900146484375,null,null,null],["1998-03-18",1177.010009765625,null,null,null],["1998-03-19",1186.1600341796875,null,null,null],["1998-03-20",1169.4300537109375,null,null,null],["1998-03-23",1179.1800537109375,null,null,null],["1998-03-24",1197.81005859375,null,null,null],["1998-03-25",1214.8199462890625,null,null,null],["1998-03-26",1217.93994140625,null,null,null],["1998-03-27",1211.6400146484375,null,null,null],["1998-03-30",1206.6400146484375,null,null,null],["1998-03-31",1220.6600341796875,null,null,null],["1998-04-01",1228.4100341796875,null,null,null],["1998-04-02",1230.1800537109375,null,null,null],["1998-04-03",1233.6600341796875,null,null,null],["1998-04-06",1205.3699951171875,null,null,null],["1998-04-07",1182.1300048828125,null,null,null],["1998-04-08",1191.06005859375,null,null,null],["1998-04-09",1196.9000244140625,null,null,null],["1998-04-13",1202.969970703125,null,null,null],["1998-04-14",1213.1199951171875,null,null,null],["1998-04-15",1231.3599853515625,null,null,null],["1998-04-16",1227.530029296875,null,null,null],["1998-04-17",1231.25,null,null,null],["1998-04-20",1253.1099853515625,null,null,null],["1998-04-21",1269.699951171875,null,null,null],["1998-04-22",1290.9000244140625,null,null,null],["1998-04-23",1258.5799560546875,null,null,null],["1998-04-24",1250.1400146484375,null,null,null],["1998-04-27",1220.050048828125,null,null,null],["1998-04-28",1222.5,null,null,null],["1998-04-29",1239.56005859375,null,null,null],["1998-04-30",1248.1199951171875,null,null,null],["1998-05-01",1251.530029296875,null,null,null],["1998-05-04",1255.8199462890625,null,null,null],["1998-05-05",1247.27001953125,null,null,null],["1998-05-06",1242.25,null,null,null],["1998-05-07",1222.6800537109375,null,null,null],["1998-05-08",1254.030029296875,null,null,null],["1998-05-11",1237.6600341796875,null,null,null],["1998-05-12",1256.4100341796875,null,null,null],["1998-05-13",1263.0799560546875,null,null,null],["1998-05-14",1266.1500244140625,null,null,null],["1998-05-15",1249.489990234375,null,null,null],["1998-05-18",1242.5,null,null,null],["1998-05-19",1255.5899658203125,null,null,null],["1998-05-20",1237.75,null,null,null],["1998-05-21",1223.699951171875,null,null,null],["1998-05-22",1214.1300048828125,null,null,null],["1998-05-26",1200.1199951171875,null,null,null],["1998-05-27",1209.4599609375,null,null,null],["1998-05-28",1214.8299560546875,null,null,null],["1998-05-29",1192.0699462890625,null,null,null],["1998-06-01",1165.550048828125,null,null,null],["1998-06-02",1187.1500244140625,null,null,null],["1998-06-03",1163.97998046875,null,null,null],["1998-06-04",1195.18994140625,null,null,null],["1998-06-05",1206.699951171875,null,null,null],["1998-06-08",1207.02001953125,null,null,null],["1998-06-09",1223.47998046875,null,null,null],["1998-06-10",1199.31005859375,null,null,null],["1998-06-11",1185.1099853515625,null,null,null],["1998-06-12",1186.989990234375,null,null,null],["1998-06-15",1173.5699462890625,null,null,null],["1998-06-16",1210.9000244140625,null,null,null],["1998-06-17",1224.0799560546875,null,null,null],["1998-06-18",1227.3299560546875,null,null,null],["1998-06-19",1239.7099609375,null,null,null],["1998-06-22",1263.9300537109375,null,null,null],["1998-06-23",1302.3900146484375,null,null,null],["1998-06-24",1331.1600341796875,null,null,null],["1998-06-25",1311.4000244140625,null,null,null],["1998-06-26",1320.93994140625,null,null,null],["1998-06-29",1339.7099609375,null,null,null],["1998-06-30",1337.3399658203125,null,null,null],["1998-07-01",1356.1400146484375,null,null,null],["1998-07-02",1332.530029296875,null,null,null],["1998-07-06",1342.5799560546875,null,null,null],["1998-07-07",1346.3199462890625,null,null,null],["1998-07-08",1377.8399658203125,null,null,null],["1998-07-09",1383.219970703125,null,null,null],["1998-07-10",1391.1099853515625,null,null,null],["1998-07-13",1420.5799560546875,null,null,null],["1998-07-14",1418.1300048828125,null,null,null],["1998-07-15",1449.5799560546875,null,null,null],["1998-07-16",1452.6199951171875,null,null,null],["1998-07-17",1463.969970703125,null,null,null],["1998-07-20",1465.8900146484375,null,null,null],["1998-07-21",1431.8900146484375,null,null,null],["1998-07-22",1430.5799560546875,null,null,null],["1998-07-23",1405.800048828125,null,null,null],["1998-07-24",1408.5999755859375,null,null,null],["1998-07-27",1426.3699951171875,null,null,null],["1998-07-28",1393.280029296875,null,null,null],["1998-07-29",1380.0799560546875,null,null,null],["1998-07-30",1422.050048828125,null,null,null],["1998-07-31",1377.260009765625,null,null,null],["1998-08-03",1368.43994140625,null,null,null],["1998-08-04",1317.239990234375,null,null,null],["1998-08-05",1329.9000244140625,null,null,null],["1998-08-06",1365.8699951171875,null,null,null],["1998-08-07",1364.0699462890625,null,null,null],["1998-08-10",1362.8800048828125,null,null,null],["1998-08-11",1330.1300048828125,null,null,null],["1998-08-12",1354.6600341796875,null,null,null],["1998-08-13",1338.3900146484375,null,null,null],["1998-08-14",1330.0400390625,null,null,null],["1998-08-17",1367.7900390625,null,null,null],["1998-08-18",1401.239990234375,null,null,null],["1998-08-19",1398.260009765625,null,null,null],["1998-08-20",1398.199951171875,null,null,null],["1998-08-21",1374.77001953125,null,null,null],["1998-08-24",1370.9200439453125,null,null,null],["1998-08-25",1388.3499755859375,null,null,null],["1998-08-26",1374.050048828125,null,null,null],["1998-08-27",1311.530029296875,null,null,null],["1998-08-28",1265.0400390625,null,null,null],["1998-08-31",1140.3399658203125,null,null,null],["1998-09-01",1215.06005859375,null,null,null],["1998-09-02",1221.43994140625,null,null,null],["1998-09-03",1208.9599609375,null,null,null],["1998-09-04",1205.4100341796875,null,null,null],["1998-09-08",1286.469970703125,null,null,null],["1998-09-09",1261.77001953125,null,null,null],["1998-09-10",1235.3699951171875,null,null,null],["1998-09-11",1290.199951171875,null,null,null],["1998-09-14",1308.22998046875,null,null,null],["1998-09-15",1324.18994140625,null,null,null],["1998-09-16",1331.449951171875,null,null,null],["1998-09-17",1291.7900390625,null,null,null],["1998-09-18",1300.699951171875,null,null,null],["1998-09-21",1327.699951171875,null,null,null],["1998-09-22",1336.18994140625,null,null,null],["1998-09-23",1394.6500244140625,null,null,null],["1998-09-24",1356.4599609375,null,null,null],["1998-09-25",1390.0899658203125,null,null,null],["1998-09-28",1383.25,null,null,null],["1998-09-29",1384.8900146484375,null,null,null],["1998-09-30",1345.47998046875,null,null,null],["1998-10-01",1273.739990234375,null,null,null],["1998-10-02",1276.43994140625,null,null,null],["1998-10-05",1207.6800537109375,null,null,null],["1998-10-06",1184.8399658203125,null,null,null],["1998-10-07",1151.0899658203125,null,null,null],["1998-10-08",1128.8800048828125,null,null,null],["1998-10-09",1197.8699951171875,null,null,null],["1998-10-12",1243.4000244140625,null,null,null],["1998-10-13",1206.9000244140625,null,null,null],["1998-10-14",1235.6700439453125,null,null,null],["1998-10-15",1299.6600341796875,null,null,null],["1998-10-16",1293.9100341796875,null,null,null],["1998-10-19",1310.1700439453125,null,null,null],["1998-10-20",1283.22998046875,null,null,null],["1998-10-21",1332.050048828125,null,null,null],["1998-10-22",1355.18994140625,null,null,null],["1998-10-23",1340.5999755859375,null,null,null],["1998-10-26",1368.9300537109375,null,null,null],["1998-10-27",1353.3399658203125,null,null,null],["1998-10-28",1379.9599609375,null,null,null],["1998-10-29",1396.300048828125,null,null,null],["1998-10-30",1400.52001953125,null,null,null],["1998-11-02",1418.7900390625,null,null,null],["1998-11-03",1401.72998046875,null,null,null],["1998-11-04",1434.0,null,null,null],["1998-11-05",1442.0400390625,null,null,null],["1998-11-06",1458.3399658203125,null,null,null],["1998-11-09",1467.6300048828125,null,null,null],["1998-11-10",1477.47998046875,null,null,null],["1998-11-11",1480.7099609375,null,null,null],["1998-11-12",1466.5400390625,null,null,null],["1998-11-13",1465.219970703125,null,null,null],["1998-11-16",1475.5999755859375,null,null,null],["1998-11-17",1498.550048828125,null,null,null],["1998-11-18",1514.8900146484375,null,null,null],["1998-11-19",1537.449951171875,null,null,null],["1998-11-20",1544.219970703125,null,null,null],["1998-11-23",1589.06005859375,null,null,null],["1998-11-24",1580.8299560546875,null,null,null],["1998-11-25",1598.47998046875,null,null,null],["1998-11-27",1628.3499755859375,null,null,null],["1998-11-30",1557.9599609375,null,null,null],["1998-12-01",1632.530029296875,null,null,null],["1998-12-02",1619.0899658203125,null,null,null],["1998-12-03",1573.780029296875,null,null,null],["1998-12-04",1630.010009765625,null,null,null],["1998-12-07",1676.8900146484375,null,null,null],["1998-12-08",1668.1600341796875,null,null,null],["1998-12-09",1685.3800048828125,null,null,null],["1998-12-10",1652.760009765625,null,null,null],["1998-12-11",1675.010009765625,null,null,null],["1998-12-14",1614.0899658203125,null,null,null],["1998-12-15",1663.780029296875,null,null,null],["1998-12-16",1656.280029296875,null,null,null],["1998-12-17",1689.6300048828125,null,null,null],["1998-12-18",1735.0,null,null,null],["1998-12-21",1787.300048828125,null,null,null],["1998-12-22",1767.8199462890625,null,null,null],["1998-12-23",1818.9599609375,null,null,null],["1998-12-24",1806.0400390625,null,null,null],["1998-12-28",1823.989990234375,null,null,null],["1998-12-29",1823.31005859375,null,null,null],["1998-12-30",1810.969970703125,null,null,null],["1998-12-31",1836.010009765625,null,null,null],["1999-01-04",1854.3900146484375,null,null,null],["1999-01-05",1903.0,null,null,null],["1999-01-06",1963.949951171875,null,null,null],["1999-01-07",1966.3499755859375,null,null,null],["1999-01-08",1973.6600341796875,null,null,null],["1999-01-11",2000.1800537109375,null,null,null],["1999-01-12",1939.0799560546875,null,null,null],["1999-01-13",1948.7099609375,null,null,null],["1999-01-14",1906.1199951171875,null,null,null],["1999-01-15",1981.6199951171875,null,null,null],["1999-01-19",2033.7099609375,null,null,null],["1999-01-20",2033.7099609375,null,null,null],["1999-01-21",1961.760009765625,null,null,null],["1999-01-22",1964.2099609375,null,null,null],["1999-01-25",1997.1600341796875,null,null,null],["1999-01-26",2062.199951171875,null,null,null],["1999-01-27",2030.3599853515625,null,null,null],["1999-01-28",2104.590087890625,null,null,null],["1999-01-29",2127.18994140625,null,null,null],["1999-02-01",2130.929931640625,null,null,null],["1999-02-02",2078.68994140625,null,null,null],["1999-02-03",2119.93994140625,null,null,null],["1999-02-04",2027.6600341796875,null,null,null],["1999-02-05",1988.550048828125,null,null,null],["1999-02-08",2034.2099609375,null,null,null],["1999-02-09",1935.3299560546875,null,null,null],["1999-02-10",1944.1800537109375,null,null,null],["1999-02-11",2044.6800537109375,null,null,null],["1999-02-12",1958.5999755859375,null,null,null],["1999-02-16",1954.489990234375,null,null,null],["1999-02-17",1891.3699951171875,null,null,null],["1999-02-18",1906.0899658203125,null,null,null],["1999-02-19",1931.5899658203125,null,null,null],["1999-02-22",1996.02001953125,null,null,null],["1999-02-23",2028.22998046875,null,null,null],["1999-02-24",1989.1400146484375,null,null,null],["1999-02-25",1974.3900146484375,null,null,null],["1999-02-26",1925.280029296875,null,null,null],["1999-03-01",1937.699951171875,null,null,null],["1999-03-02",1888.6600341796875,null,null,null],["1999-03-03",1899.81005859375,null,null,null],["1999-03-04",1933.030029296875,null,null,null],["1999-03-05",1969.8699951171875,null,null,null],["1999-03-08",2034.050048828125,null,null,null],["1999-03-09",2028.5699462890625,null,null,null],["1999-03-10",2038.510009765625,null,null,null],["1999-03-11",2043.760009765625,null,null,null],["1999-03-12",2008.9599609375,null,null,null],["1999-03-15",2060.340087890625,null,null,null],["1999-03-16",2073.31005859375,null,null,null],["1999-03-17",2064.5,null,null,null],["1999-03-18",2102.77001953125,null,null,null],["1999-03-19",2053.68994140625,null,null,null],["1999-03-22",2027.1400146484375,null,null,null],["1999-03-23",1961.31005859375,null,null,null],["1999-03-24",2013.550048828125,null,null,null],["1999-03-25",2083.35009765625,null,null,null],["1999-03-26",2067.300048828125,null,null,null],["1999-03-29",2144.659912109375,null,null,null],["1999-03-30",2125.68994140625,null,null,null],["1999-03-31",2106.389892578125,null,null,null],["1999-04-01",2146.1298828125,null,null,null],["1999-04-05",2219.639892578125,null,null,null],["1999-04-06",2218.830078125,null,null,null],["1999-04-07",2192.2900390625,null,null,null],["1999-04-08",2224.75,null,null,null],["1999-04-09",2232.469970703125,null,null,null],["1999-04-12",2219.2099609375,null,null,null],["1999-04-13",2175.179931640625,null,null,null],["1999-04-14",2103.6298828125,null,null,null],["1999-04-15",2135.81005859375,null,null,null],["1999-04-16",2086.4599609375,null,null,null],["1999-04-19",1967.5799560546875,null,null,null],["1999-04-20",2030.280029296875,null,null,null],["1999-04-21",2105.820068359375,null,null,null],["1999-04-22",2183.489990234375,null,null,null],["1999-04-23",2210.43994140625,null,null,null],["1999-04-26",2260.659912109375,null,null,null],["1999-04-27",2207.030029296875,null,null,null],["1999-04-28",2150.43994140625,null,null,null],["1999-04-29",2119.2900390625,null,null,null],["1999-04-30",2136.389892578125,null,null,null],["1999-05-03",2137.949951171875,null,null,null],["1999-05-04",2097.550048828125,null,null,null],["1999-05-05",2155.77001953125,null,null,null],["1999-05-06",2078.6298828125,null,null,null],["1999-05-07",2117.72998046875,null,null,null],["1999-05-10",2134.75,null,null,null],["1999-05-11",2175.85009765625,null,null,null],["1999-05-12",2217.679931640625,null,null,null],["1999-05-13",2179.080078125,null,null,null],["1999-05-14",2125.14990234375,null,null,null],["1999-05-17",2175.739990234375,null,null,null],["1999-05-18",2159.260009765625,null,null,null],["1999-05-19",2186.199951171875,null,null,null],["1999-05-20",2139.949951171875,null,null,null],["1999-05-21",2114.39990234375,null,null,null],["1999-05-24",2060.590087890625,null,null,null],["1999-05-25",1999.0400390625,null,null,null],["1999-05-26",2053.0400390625,null,null,null],["1999-05-27",2050.090087890625,null,null,null],["1999-05-28",2089.699951171875,null,null,null],["1999-06-01",2025.7900390625,null,null,null],["1999-06-02",2074.5400390625,null,null,null],["1999-06-03",2030.4000244140625,null,null,null],["1999-06-04",2109.409912109375,null,null,null],["1999-06-07",2152.68994140625,null,null,null],["1999-06-08",2086.75,null,null,null],["1999-06-09",2135.47998046875,null,null,null],["1999-06-10",2097.7900390625,null,null,null],["1999-06-11",2062.2900390625,null,null,null],["1999-06-14",2028.9200439453125,null,null,null],["1999-06-15",2058.169921875,null,null,null],["1999-06-16",2167.489990234375,null,null,null],["1999-06-17",2190.830078125,null,null,null],["1999-06-18",2205.4599609375,null,null,null],["1999-06-21",2268.659912109375,null,null,null],["1999-06-22",2209.889892578125,null,null,null],["1999-06-23",2239.330078125,null,null,null],["1999-06-24",2184.8701171875,null,null,null],["1999-06-25",2185.760009765625,null,null,null],["1999-06-28",2243.93994140625,null,null,null],["1999-06-29",2280.06005859375,null,null,null],["1999-06-30",2296.77001953125,null,null,null],["1999-07-01",2322.320068359375,null,null,null],["1999-07-02",2347.8798828125,null,null,null],["1999-07-06",2330.72998046875,null,null,null],["1999-07-07",2340.669921875,null,null,null],["1999-07-08",2374.580078125,null,null,null],["1999-07-09",2393.02001953125,null,null,null],["1999-07-12",2384.239990234375,null,null,null],["1999-07-13",2373.659912109375,null,null,null],["1999-07-14",2417.050048828125,null,null,null],["1999-07-15",2429.27001953125,null,null,null],["1999-07-16",2459.47998046875,null,null,null],["1999-07-19",2424.6201171875,null,null,null],["1999-07-20",2329.320068359375,null,null,null],["1999-07-21",2363.6298828125,null,null,null],["1999-07-22",2281.919921875,null,null,null],["1999-07-23",2302.02001953125,null,null,null],["1999-07-26",2233.510009765625,null,null,null],["1999-07-27",2308.780029296875,null,null,null],["1999-07-28",2333.780029296875,null,null,null],["1999-07-29",2263.06005859375,null,null,null],["1999-07-30",2270.929931640625,null,null,null],["1999-08-02",2264.81005859375,null,null,null],["1999-08-03",2239.179931640625,null,null,null],["1999-08-04",2204.330078125,null,null,null],["1999-08-05",2232.22998046875,null,null,null],["1999-08-06",2212.14990234375,null,null,null],["1999-08-09",2187.610107421875,null,null,null],["1999-08-10",2163.77001953125,null,null,null],["1999-08-11",2241.800048828125,null,null,null],["1999-08-12",2214.330078125,null,null,null],["1999-08-13",2307.06005859375,null,null,null],["1999-08-16",2313.080078125,null,null,null],["1999-08-17",2337.3701171875,null,null,null],["1999-08-18",2317.389892578125,null,null,null],["1999-08-19",2278.7900390625,null,null,null],["1999-08-20",2315.070068359375,null,null,null],["1999-08-23",2385.8701171875,null,null,null],["1999-08-24",2404.820068359375,null,null,null],["1999-08-25",2460.919921875,null,null,null],["1999-08-26",2417.300048828125,null,null,null],["1999-08-27",2402.570068359375,null,null,null],["1999-08-30",2366.8798828125,null,null,null],["1999-08-31",2396.8701171875,null,null,null],["1999-09-01",2404.93994140625,null,null,null],["1999-09-02",2392.60009765625,null,null,null],["1999-09-03",2506.68994140625,null,null,null],["1999-09-07",2491.820068359375,null,null,null],["1999-09-08",2454.669921875,null,null,null],["1999-09-09",2505.5,null,null,null],["1999-09-10",2534.610107421875,null,null,null],["1999-09-13",2483.10009765625,null,null,null],["1999-09-14",2522.4599609375,null,null,null],["1999-09-15",2463.090087890625,null,null,null],["1999-09-16",2466.8798828125,null,null,null],["1999-09-17",2536.909912109375,null,null,null],["1999-09-20",2545.409912109375,null,null,null],["1999-09-21",2473.739990234375,null,null,null],["1999-09-22",2513.93994140625,null,null,null],["1999-09-23",2403.070068359375,null,null,null],["1999-09-24",2399.580078125,null,null,null],["1999-09-27",2426.510009765625,null,null,null],["1999-09-28",2428.110107421875,null,null,null],["1999-09-29",2398.780029296875,null,null,null],["1999-09-30",2407.89990234375,null,null,null],["1999-10-01",2404.449951171875,null,null,null],["1999-10-04",2467.919921875,null,null,null],["1999-10-05",2471.5,null,null,null],["1999-10-06",2532.39990234375,null,null,null],["1999-10-07",2532.0,null,null,null],["1999-10-08",2555.360107421875,null,null,null],["1999-10-11",2578.8798828125,null,null,null],["1999-10-12",2526.820068359375,null,null,null],["1999-10-13",2454.489990234375,null,null,null],["1999-10-14",2470.989990234375,null,null,null],["1999-10-15",2403.81005859375,null,null,null],["1999-10-18",2362.110107421875,null,null,null],["1999-10-19",2362.25,null,null,null],["1999-10-20",2466.2900390625,null,null,null],["1999-10-21",2477.139892578125,null,null,null],["1999-10-22",2485.89990234375,null,null,null],["1999-10-25",2484.18994140625,null,null,null],["1999-10-26",2466.39990234375,null,null,null],["1999-10-27",2457.4599609375,null,null,null],["1999-10-28",2539.929931640625,null,null,null],["1999-10-29",2637.43994140625,null,null,null],["1999-11-01",2616.360107421875,null,null,null],["1999-11-02",2626.989990234375,null,null,null],["1999-11-03",2672.719970703125,null,null,null],["1999-11-04",2703.110107421875,null,null,null],["1999-11-05",2755.699951171875,null,null,null],["1999-11-08",2786.27001953125,null,null,null],["1999-11-09",2763.580078125,null,null,null],["1999-11-10",2797.610107421875,null,null,null],["1999-11-11",2849.81005859375,null,null,null],["1999-11-12",2888.909912109375,null,null,null],["1999-11-15",2875.8701171875,null,null,null],["1999-11-16",2940.25,null,null,null],["1999-11-17",2911.68994140625,null,null,null],["1999-11-18",3003.489990234375,null,null,null],["1999-11-19",3028.840087890625,null,null,null],["1999-11-22",3049.610107421875,null,null,null],["1999-11-23",2999.780029296875,null,null,null],["1999-11-24",3108.52001953125,null,null,null],["1999-11-26",3116.6201171875,null,null,null],["1999-11-29",3063.22998046875,null,null,null],["1999-11-30",2966.7099609375,null,null,null],["1999-12-01",2997.280029296875,null,null,null],["1999-12-02",3108.469970703125,null,null,null],["1999-12-03",3172.3701171875,null,null,null],["1999-12-06",3191.090087890625,null,null,null],["1999-12-07",3205.080078125,null,null,null],["1999-12-08",3164.080078125,null,null,null],["1999-12-09",3167.52001953125,null,null,null],["1999-12-10",3203.280029296875,null,null,null],["1999-12-13",3242.3701171875,null,null,null],["1999-12-14",3167.2900390625,null,null,null],["1999-12-15",3239.179931640625,null,null,null],["1999-12-16",3332.31005859375,null,null,null],["1999-12-17",3359.860107421875,null,null,null],["1999-12-20",3390.010009765625,null,null,null],["1999-12-21",3528.530029296875,null,null,null],["1999-12-22",3562.2900390625,null,null,null],["1999-12-23",3590.280029296875,null,null,null],["1999-12-27",3598.510009765625,null,null,null],["1999-12-28",3579.949951171875,null,null,null],["1999-12-29",3689.679931640625,null,null,null],["1999-12-30",3683.669921875,null,null,null],["1999-12-31",3707.830078125,null,null,null],["2000-01-03",3790.550048828125,null,null,null],["2000-01-04",3546.199951171875,null,null,null],["2000-01-05",3507.31005859375,null,null,null],["2000-01-06",3340.81005859375,null,null,null],["2000-01-07",3529.60009765625,null,null,null],["2000-01-10",3717.409912109375,null,null,null],["2000-01-11",3544.35009765625,null,null,null],["2000-01-12",3478.139892578125,null,null,null],["2000-01-13",3612.080078125,null,null,null],["2000-01-14",3704.739990234375,null,null,null],["2000-01-18",3757.780029296875,null,null,null],["2000-01-19",3790.889892578125,null,null,null],["2000-01-20",3841.739990234375,null,null,null],["2000-01-21",3849.9599609375,null,null,null],["2000-01-24",3660.9599609375,null,null,null],["2000-01-25",3759.110107421875,null,null,null],["2000-01-26",3621.2099609375,null,null,null],["2000-01-27",3593.14990234375,null,null,null],["2000-01-28",3446.1298828125,null,null,null],["2000-01-31",3570.050048828125,null,null,null],["2000-02-01",3701.780029296875,null,null,null],["2000-02-02",3724.4599609375,null,null,null],["2000-02-03",3851.159912109375,null,null,null],["2000-02-04",3874.3701171875,null,null,null],["2000-02-07",3933.340087890625,null,null,null],["2000-02-08",4062.77001953125,null,null,null],["2000-02-09",3968.4599609375,null,null,null],["2000-02-10",4090.0,null,null,null],["2000-02-11",3968.889892578125,null,null,null],["2000-02-14",3986.1298828125,null,null,null],["2000-02-15",3997.030029296875,null,null,null],["2000-02-16",3997.969970703125,null,null,null],["2000-02-17",4125.3798828125,null,null,null],["2000-02-18",3965.75,null,null,null],["2000-02-22",3969.1298828125,null,null,null],["2000-02-23",4170.08984375,null,null,null],["2000-02-24",4253.0498046875,null,null,null],["2000-02-25",4178.580078125,null,null,null],["2000-02-28",4162.1298828125,null,null,null],["2000-02-29",4266.93994140625,null,null,null],["2000-03-01",4309.009765625,null,null,null],["2000-03-02",4234.259765625,null,null,null],["2000-03-03",4442.8701171875,null,null,null],["2000-03-06",4457.18017578125,null,null,null],["2000-03-07",4390.830078125,null,null,null],["2000-03-08",4445.68017578125,null,null,null],["2000-03-09",4586.259765625,null,null,null],["2000-03-10",4587.16015625,null,null,null],["2000-03-13",4426.7998046875,null,null,null],["2000-03-14",4226.990234375,null,null,null],["2000-03-15",4130.009765625,null,null,null],["2000-03-16",4353.330078125,null,null,null],["2000-03-17",4440.4501953125,null,null,null],["2000-03-20",4261.14990234375,null,null,null],["2000-03-21",4449.330078125,null,null,null],["2000-03-22",4596.81005859375,null,null,null],["2000-03-23",4660.6201171875,null,null,null],["2000-03-24",4691.60986328125,null,null,null],["2000-03-27",4704.72998046875,null,null,null],["2000-03-28",4583.39013671875,null,null,null],["2000-03-29",4413.919921875,null,null,null],["2000-03-30",4250.18994140625,null,null,null],["2000-03-31",4397.83984375,null,null,null],["2000-04-03",4077.02001953125,null,null,null],["2000-04-04",4034.169921875,null,null,null],["2000-04-05",4030.260009765625,null,null,null],["2000-04-06",4086.72998046875,null,null,null],["2000-04-07",4291.52978515625,null,null,null],["2000-04-10",3998.260009765625,null,null,null],["2000-04-11",3909.2099609375,null,null,null],["2000-04-12",3633.6298828125,null,null,null],["2000-04-13",3553.81005859375,null,null,null],["2000-04-14",3207.9599609375,null,null,null],["2000-04-17",3529.449951171875,null,null,null],["2000-04-18",3715.81005859375,null,null,null],["2000-04-19",3583.070068359375,null,null,null],["2000-04-20",3505.2900390625,null,null,null],["2000-04-24",3353.530029296875,null,null,null],["2000-04-25",3621.56005859375,null,null,null],["2000-04-26",3505.7099609375,null,null,null],["2000-04-27",3692.570068359375,null,null,null],["2000-04-28",3773.179931640625,null,null,null],["2000-05-01",3829.840087890625,null,null,null],["2000-05-02",3627.31005859375,null,null,null],["2000-05-03",3562.159912109375,null,null,null],["2000-05-04",3570.72998046875,null,null,null],["2000-05-05",3688.360107421875,null,null,null],["2000-05-08",3521.60009765625,null,null,null],["2000-05-09",3445.260009765625,null,null,null],["2000-05-10",3244.72998046875,null,null,null],["2000-05-11",3381.570068359375,null,null,null],["2000-05-12",3406.25,null,null,null],["2000-05-15",3512.110107421875,null,null,null],["2000-05-16",3646.889892578125,null,null,null],["2000-05-17",3550.5,null,null,null],["2000-05-18",3426.35009765625,null,null,null],["2000-05-19",3260.639892578125,null,null,null],["2000-05-22",3264.7099609375,null,null,null],["2000-05-23",3023.419921875,null,null,null],["2000-05-24",3180.31005859375,null,null,null],["2000-05-25",3099.280029296875,null,null,null],["2000-05-26",3101.43994140625,null,null,null],["2000-05-30",3414.030029296875,null,null,null],["2000-05-31",3324.080078125,null,null,null],["2000-06-01",3518.97998046875,null,null,null],["2000-06-02",3755.669921875,null,null,null],["2000-06-05",3730.31005859375,null,null,null],["2000-06-06",3646.320068359375,null,null,null],["2000-06-07",3736.010009765625,null,null,null],["2000-06-08",3707.31005859375,null,null,null],["2000-06-09",3760.260009765625,null,null,null],["2000-06-12",3638.419921875,null,null,null],["2000-06-13",3765.81005859375,null,null,null],["2000-06-14",3677.489990234375,null,null,null],["2000-06-15",3752.010009765625,null,null,null],["2000-06-16",3787.360107421875,null,null,null],["2000-06-19",3933.699951171875,null,null,null],["2000-06-20",3933.830078125,null,null,null],["2000-06-21",3970.0,null,null,null],["2000-06-22",3804.110107421875,null,null,null],["2000-06-23",3685.300048828125,null,null,null],["2000-06-26",3771.449951171875,null,null,null],["2000-06-27",3699.0,null,null,null],["2000-06-28",3771.06005859375,null,null,null],["2000-06-29",3665.830078125,null,null,null],["2000-06-30",3763.7900390625,null,null,null],["2000-07-03",3804.780029296875,null,null,null],["2000-07-05",3649.800048828125,null,null,null],["2000-07-06",3793.47998046875,null,null,null],["2000-07-07",3841.27001953125,null,null,null],["2000-07-10",3772.199951171875,null,null,null],["2000-07-11",3744.530029296875,null,null,null],["2000-07-12",3901.1201171875,null,null,null],["2000-07-13",3956.669921875,null,null,null],["2000-07-14",4041.14990234375,null,null,null],["2000-07-17",4061.8798828125,null,null,null],["2000-07-18",3960.9599609375,null,null,null],["2000-07-19",3843.97998046875,null,null,null],["2000-07-20",3995.4599609375,null,null,null],["2000-07-21",3908.75,null,null,null],["2000-07-24",3790.6201171875,null,null,null],["2000-07-25",3865.389892578125,null,null,null],["2000-07-26",3818.31005859375,null,null,null],["2000-07-27",3681.6298828125,null,null,null],["2000-07-28",3477.31005859375,null,null,null],["2000-07-31",3609.35009765625,null,null,null],["2000-08-01",3521.14990234375,null,null,null],["2000-08-02",3490.340087890625,null,null,null],["2000-08-03",3623.5,null,null,null],["2000-08-04",3618.6298828125,null,null,null],["2000-08-07",3710.389892578125,null,null,null],["2000-08-08",3686.3701171875,null,null,null],["2000-08-09",3693.0400390625,null,null,null],["2000-08-10",3595.18994140625,null,null,null],["2000-08-11",3644.610107421875,null,null,null],["2000-08-14",3719.610107421875,null,null,null],["2000-08-15",3722.6201171875,null,null,null],["2000-08-16",3721.25,null,null,null],["2000-08-17",3830.590087890625,null,null,null],["2000-08-18",3807.510009765625,null,null,null],["2000-08-21",3827.6201171875,null,null,null],["2000-08-22",3827.889892578125,null,null,null],["2000-08-23",3896.919921875,null,null,null],["2000-08-24",3949.570068359375,null,null,null],["2000-08-25",3931.25,null,null,null],["2000-08-28",3954.239990234375,null,null,null],["2000-08-29",3951.93994140625,null,null,null],["2000-08-30",3968.72998046875,null,null,null],["2000-08-31",4077.590087890625,null,null,null],["2000-09-01",4099.2998046875,null,null,null],["2000-09-05",3987.030029296875,null,null,null],["2000-09-06",3837.6201171875,null,null,null],["2000-09-07",3953.360107421875,null,null,null],["2000-09-08",3813.43994140625,null,null,null],["2000-09-11",3706.739990234375,null,null,null],["2000-09-12",3666.8701171875,null,null,null],["2000-09-13",3741.75,null,null,null],["2000-09-14",3737.419921875,null,null,null],["2000-09-15",3676.330078125,null,null,null],["2000-09-18",3585.52001953125,null,null,null],["2000-09-19",3756.39990234375,null,null,null],["2000-09-20",3790.449951171875,null,null,null],["2000-09-21",3718.14990234375,null,null,null],["2000-09-22",3701.179931640625,null,null,null],["2000-09-25",3622.10009765625,null,null,null],["2000-09-26",3582.590087890625,null,null,null],["2000-09-27",3571.89990234375,null,null,null],["2000-09-28",3725.14990234375,null,null,null],["2000-09-29",3570.610107421875,null,null,null],["2000-10-02",3457.969970703125,null,null,null],["2000-10-03",3353.340087890625,null,null,null],["2000-10-04",3453.360107421875,null,null,null],["2000-10-05",3424.320068359375,null,null,null],["2000-10-06",3311.93994140625,null,null,null],["2000-10-09",3318.89990234375,null,null,null],["2000-10-10",3188.2900390625,null,null,null],["2000-10-11",3100.530029296875,null,null,null],["2000-10-12",3004.449951171875,null,null,null],["2000-10-13",3277.77001953125,null,null,null],["2000-10-16",3249.4599609375,null,null,null],["2000-10-17",3172.18994140625,null,null,null],["2000-10-18",3139.31005859375,null,null,null],["2000-10-19",3402.949951171875,null,null,null],["2000-10-20",3456.610107421875,null,null,null],["2000-10-23",3422.0,null,null,null],["2000-10-24",3353.260009765625,null,null,null],["2000-10-25",3107.610107421875,null,null,null],["2000-10-26",3167.139892578125,null,null,null],["2000-10-27",3175.25,null,null,null],["2000-10-30",3081.070068359375,null,null,null],["2000-10-31",3282.300048828125,null,null,null],["2000-11-01",3225.27001953125,null,null,null],["2000-11-02",3308.47998046875,null,null,null],["2000-11-03",3321.909912109375,null,null,null],["2000-11-06",3290.469970703125,null,null,null],["2000-11-07",3279.570068359375,null,null,null],["2000-11-08",3059.090087890625,null,null,null],["2000-11-09",3057.06005859375,null,null,null],["2000-11-10",2890.260009765625,null,null,null],["2000-11-13",2836.6201171875,null,null,null],["2000-11-14",3039.5,null,null,null],["2000-11-15",3076.699951171875,null,null,null],["2000-11-16",2925.159912109375,null,null,null],["2000-11-17",2934.81005859375,null,null,null],["2000-11-20",2792.409912109375,null,null,null],["2000-11-21",2786.530029296875,null,null,null],["2000-11-22",2668.25,null,null,null],["2000-11-24",2830.090087890625,null,null,null],["2000-11-27",2769.320068359375,null,null,null],["2000-11-28",2621.110107421875,null,null,null],["2000-11-29",2602.85009765625,null,null,null],["2000-11-30",2506.5400390625,null,null,null],["2000-12-01",2549.739990234375,null,null,null],["2000-12-04",2554.39990234375,null,null,null],["2000-12-05",2852.8701171875,null,null,null],["2000-12-06",2743.699951171875,null,null,null],["2000-12-07",2719.909912109375,null,null,null],["2000-12-08",2895.389892578125,null,null,null],["2000-12-11",2972.909912109375,null,null,null],["2000-12-12",2863.2099609375,null,null,null],["2000-12-13",2748.8798828125,null,null,null],["2000-12-14",2639.260009765625,null,null,null],["2000-12-15",2543.090087890625,null,null,null],["2000-12-18",2543.090087890625,null,null,null],["2000-12-19",2399.6298828125,null,null,null],["2000-12-20",2210.320068359375,null,null,null],["2000-12-21",2224.840087890625,null,null,null],["2000-12-22",2436.260009765625,null,null,null],["2000-12-26",2404.60009765625,null,null,null],["2000-12-27",2460.2099609375,null,null,null],["2000-12-28",2464.6201171875,null,null,null],["2000-12-29",2341.699951171875,null,null,null],["2001-01-02",2128.780029296875,null,null,null],["2001-01-03",2528.3798828125,null,null,null],["2001-01-04",2460.0400390625,null,null,null],["2001-01-05",2267.85009765625,null,null,null],["2001-01-08",2281.5400390625,null,null,null],["2001-01-09",2311.39990234375,null,null,null],["2001-01-10",2413.7099609375,null,null,null],["2001-01-11",2524.2900390625,null,null,null],["2001-01-12",2506.050048828125,null,null,null],["2001-01-16",2470.719970703125,null,null,null],["2001-01-17",2558.669921875,null,null,null],["2001-01-18",2670.469970703125,null,null,null],["2001-01-19",2655.77001953125,null,null,null],["2001-01-22",2643.1298828125,null,null,null],["2001-01-23",2730.050048828125,null,null,null],["2001-01-24",2726.449951171875,null,null,null],["2001-01-25",2595.85009765625,null,null,null],["2001-01-26",2631.780029296875,null,null,null],["2001-01-29",2694.530029296875,null,null,null],["2001-01-30",2686.139892578125,null,null,null],["2001-01-31",2593.0,null,null,null],["2001-02-01",2607.159912109375,null,null,null],["2001-02-02",2472.179931640625,null,null,null],["2001-02-05",2467.300048828125,null,null,null],["2001-02-06",2473.239990234375,null,null,null],["2001-02-07",2409.659912109375,null,null,null],["2001-02-08",2355.669921875,null,null,null],["2001-02-09",2261.77001953125,null,null,null],["2001-02-12",2286.760009765625,null,null,null],["2001-02-13",2208.39990234375,null,null,null],["2001-02-14",2305.820068359375,null,null,null],["2001-02-15",2371.0400390625,null,null,null],["2001-02-16",2212.510009765625,null,null,null],["2001-02-20",2095.110107421875,null,null,null],["2001-02-21",2058.5400390625,null,null,null],["2001-02-22",2032.4200439453125,null,null,null],["2001-02-23",2056.06005859375,null,null,null],["2001-02-26",2097.639892578125,null,null,null],["2001-02-27",1964.52001953125,null,null,null],["2001-02-28",1908.3199462890625,null,null,null],["2001-03-01",1968.02001953125,null,null,null],["2001-03-02",1881.3399658203125,null,null,null],["2001-03-05",1916.6800537109375,null,null,null],["2001-03-06",1976.31005859375,null,null,null],["2001-03-07",1996.22998046875,null,null,null],["2001-03-08",1938.1500244140625,null,null,null],["2001-03-09",1813.02001953125,null,null,null],["2001-03-12",1680.6400146484375,null,null,null],["2001-03-13",1789.699951171875,null,null,null],["2001-03-14",1745.1300048828125,null,null,null],["2001-03-15",1697.9200439453125,null,null,null],["2001-03-16",1647.510009765625,null,null,null],["2001-03-19",1730.4599609375,null,null,null],["2001-03-20",1614.469970703125,null,null,null],["2001-03-21",1605.0400390625,null,null,null],["2001-03-22",1701.9000244140625,null,null,null],["2001-03-23",1705.02001953125,null,null,null],["2001-03-26",1676.9000244140625,null,null,null],["2001-03-27",1735.6300048828125,null,null,null],["2001-03-28",1602.219970703125,null,null,null],["2001-03-29",1563.1400146484375,null,null,null],["2001-03-30",1573.25,null,null,null],["2001-04-02",1516.5799560546875,null,null,null],["2001-04-03",1399.050048828125,null,null,null],["2001-04-04",1370.75,null,null,null],["2001-04-05",1519.050048828125,null,null,null],["2001-04-06",1448.1600341796875,null,null,null],["2001-04-09",1481.219970703125,null,null,null],["2001-04-10",1597.8699951171875,null,null,null],["2001-04-11",1647.3599853515625,null,null,null],["2001-04-12",1714.2900390625,null,null,null],["2001-04-16",1650.2099609375,null,null,null],["2001-04-17",1671.510009765625,null,null,null],["2001-04-18",1830.7900390625,null,null,null],["2001-04-19",1953.280029296875,null,null,null],["2001-04-20",1933.5699462890625,null,null,null],["2001-04-23",1811.8900146484375,null,null,null],["2001-04-24",1762.2099609375,null,null,null],["2001-04-25",1814.3299560546875,null,null,null],["2001-04-26",1763.3299560546875,null,null,null],["2001-04-27",1810.469970703125,null,null,null],["2001-04-30",1855.1500244140625,null,null,null],["2001-05-01",1919.010009765625,null,null,null],["2001-05-02",1962.4200439453125,null,null,null],["2001-05-03",1877.800048828125,null,null,null],["2001-05-04",1924.1199951171875,null,null,null],["2001-05-07",1895.4100341796875,null,null,null],["2001-05-08",1929.239990234375,null,null,null],["2001-05-09",1876.5999755859375,null,null,null],["2001-05-10",1838.3199462890625,null,null,null],["2001-05-11",1821.199951171875,null,null,null],["2001-05-14",1795.06005859375,null,null,null],["2001-05-15",1797.0799560546875,null,null,null],["2001-05-16",1899.469970703125,null,null,null],["2001-05-17",1925.1400146484375,null,null,null],["2001-05-18",1927.68994140625,null,null,null],["2001-05-21",2052.570068359375,null,null,null],["2001-05-22",2042.9300537109375,null,null,null],["2001-05-23",1957.56005859375,null,null,null],["2001-05-24",2003.3699951171875,null,null,null],["2001-05-25",1960.739990234375,null,null,null],["2001-05-29",1873.530029296875,null,null,null],["2001-05-30",1779.0,null,null,null],["2001-05-31",1799.8900146484375,null,null,null],["2001-06-01",1840.8299560546875,null,null,null],["2001-06-04",1838.8399658203125,null,null,null],["2001-06-05",1923.9000244140625,null,null,null],["2001-06-06",1903.8399658203125,null,null,null],["2001-06-07",1963.31005859375,null,null,null],["2001-06-08",1896.219970703125,null,null,null],["2001-06-11",1846.5,null,null,null],["2001-06-12",1852.030029296875,null,null,null],["2001-06-13",1790.2099609375,null,null,null],["2001-06-14",1711.3900146484375,null,null,null],["2001-06-15",1701.530029296875,null,null,null],["2001-06-18",1666.489990234375,null,null,null],["2001-06-19",1675.9000244140625,null,null,null],["2001-06-20",1721.56005859375,null,null,null],["2001-06-21",1751.219970703125,null,null,null],["2001-06-22",1727.469970703125,null,null,null],["2001-06-25",1743.9000244140625,null,null,null],["2001-06-26",1751.6199951171875,null,null,null],["2001-06-27",1756.02001953125,null,null,null],["2001-06-28",1808.93994140625,null,null,null],["2001-06-29",1830.18994140625,null,null,null],["2001-07-02",1830.18994140625,null,null,null],["2001-07-03",1822.1600341796875,null,null,null],["2001-07-05",1751.0,null,null,null],["2001-07-06",1668.5899658203125,null,null,null],["2001-07-09",1697.050048828125,null,null,null],["2001-07-10",1624.949951171875,null,null,null],["2001-07-11",1641.56005859375,null,null,null],["2001-07-12",1750.1300048828125,null,null,null],["2001-07-13",1751.1099853515625,null,null,null],["2001-07-16",1685.739990234375,null,null,null],["2001-07-17",1729.550048828125,null,null,null],["2001-07-18",1666.8699951171875,null,null,null],["2001-07-19",1695.8900146484375,null,null,null],["2001-07-20",1676.4599609375,null,null,null],["2001-07-23",1629.9300537109375,null,null,null],["2001-07-24",1604.8599853515625,null,null,null],["2001-07-25",1627.8599853515625,null,null,null],["2001-07-26",1673.3900146484375,null,null,null],["2001-07-27",1683.1800537109375,null,null,null],["2001-07-30",1670.030029296875,null,null,null],["2001-07-31",1683.6099853515625,null,null,null],["2001-08-01",1729.530029296875,null,null,null],["2001-08-02",1751.449951171875,null,null,null],["2001-08-03",1725.9000244140625,null,null,null],["2001-08-06",1702.8399658203125,null,null,null],["2001-08-07",1696.3699951171875,null,null,null],["2001-08-08",1626.199951171875,null,null,null],["2001-08-09",1628.9200439453125,null,null,null],["2001-08-10",1617.449951171875,null,null,null],["2001-08-13",1653.27001953125,null,null,null],["2001-08-14",1629.949951171875,null,null,null],["2001-08-15",1572.030029296875,null,null,null],["2001-08-16",1581.97998046875,null,null,null],["2001-08-17",1516.5799560546875,null,null,null],["2001-08-20",1535.989990234375,null,null,null],["2001-08-21",1480.739990234375,null,null,null],["2001-08-22",1515.4100341796875,null,null,null],["2001-08-23",1496.97998046875,null,null,null],["2001-08-24",1579.6199951171875,null,null,null],["2001-08-27",1578.3299560546875,null,null,null],["2001-08-28",1526.300048828125,null,null,null],["2001-08-29",1499.760009765625,null,null,null],["2001-08-30",1453.9000244140625,null,null,null],["2001-08-31",1469.699951171875,null,null,null],["2001-09-04",1424.1199951171875,null,null,null],["2001-09-05",1415.300048828125,null,null,null],["2001-09-06",1361.68994140625,null,null,null],["2001-09-07",1354.27001953125,null,null,null],["2001-09-10",1365.3900146484375,null,null,null],["2001-09-17",1252.699951171875,null,null,null],["2001-09-18",1224.6400146484375,null,null,null],["2001-09-19",1208.22998046875,null,null,null],["2001-09-20",1166.27001953125,null,null,null],["2001-09-21",1126.949951171875,null,null,null],["2001-09-24",1191.02001953125,null,null,null],["2001-09-25",1187.77001953125,null,null,null],["2001-09-26",1143.47998046875,null,null,null],["2001-09-27",1144.27001953125,null,null,null],["2001-09-28",1168.3699951171875,null,null,null],["2001-10-01",1151.239990234375,null,null,null],["2001-10-02",1159.3699951171875,null,null,null],["2001-10-03",1249.4100341796875,null,null,null],["2001-10-04",1260.6600341796875,null,null,null],["2001-10-05",1271.72998046875,null,null,null],["2001-10-08",1279.6300048828125,null,null,null],["2001-10-09",1244.56005859375,null,null,null],["2001-10-10",1304.6800537109375,null,null,null],["2001-10-11",1389.8699951171875,null,null,null],["2001-10-12",1393.8399658203125,null,null,null],["2001-10-15",1378.9200439453125,null,null,null],["2001-10-16",1404.81005859375,null,null,null],["2001-10-17",1314.800048828125,null,null,null],["2001-10-18",1330.3299560546875,null,null,null],["2001-10-19",1347.5899658203125,null,null,null],["2001-10-22",1383.0699462890625,null,null,null],["2001-10-23",1384.06005859375,null,null,null],["2001-10-24",1424.68994140625,null,null,null],["2001-10-25",1479.050048828125,null,null,null],["2001-10-26",1454.9000244140625,null,null,null],["2001-10-29",1374.5799560546875,null,null,null],["2001-10-30",1342.260009765625,null,null,null],["2001-10-31",1364.780029296875,null,null,null],["2001-11-01",1424.1500244140625,null,null,null],["2001-11-02",1425.780029296875,null,null,null],["2001-11-05",1480.2099609375,null,null,null],["2001-11-06",1523.0899658203125,null,null,null],["2001-11-07",1524.6700439453125,null,null,null],["2001-11-08",1510.5999755859375,null,null,null],["2001-11-09",1514.9599609375,null,null,null],["2001-11-12",1528.75,null,null,null],["2001-11-13",1580.760009765625,null,null,null],["2001-11-14",1585.8900146484375,null,null,null],["2001-11-15",1582.5799560546875,null,null,null],["2001-11-16",1582.1400146484375,null,null,null],["2001-11-19",1617.5799560546875,null,null,null],["2001-11-20",1549.699951171875,null,null,null],["2001-11-21",1552.010009765625,null,null,null],["2001-11-23",1577.469970703125,null,null,null],["2001-11-26",1619.6500244140625,null,null,null],["2001-11-27",1609.8699951171875,null,null,null],["2001-11-28",1557.030029296875,null,null,null],["2001-11-29",1599.300048828125,null,null,null],["2001-11-30",1596.050048828125,null,null,null],["2001-12-03",1567.5400390625,null,null,null],["2001-12-04",1634.27001953125,null,null,null],["2001-12-05",1720.9100341796875,null,null,null],["2001-12-06",1717.969970703125,null,null,null],["2001-12-07",1673.9000244140625,null,null,null],["2001-12-10",1645.3599853515625,null,null,null],["2001-12-11",1661.27001953125,null,null,null],["2001-12-12",1669.949951171875,null,null,null],["2001-12-13",1601.9100341796875,null,null,null],["2001-12-14",1605.6700439453125,null,null,null],["2001-12-17",1640.3399658203125,null,null,null],["2001-12-18",1657.6800537109375,null,null,null],["2001-12-19",1628.68994140625,null,null,null],["2001-12-20",1557.3599853515625,null,null,null],["2001-12-21",1578.27001953125,null,null,null],["2001-12-24",1577.31005859375,null,null,null],["2001-12-26",1590.8399658203125,null,null,null],["2001-12-27",1606.47998046875,null,null,null],["2001-12-28",1621.1300048828125,null,null,null],["2001-12-31",1577.050048828125,null,null,null],["2002-01-02",1610.3900146484375,null,null,null],["2002-01-03",1666.6600341796875,null,null,null],["2002-01-04",1675.030029296875,null,null,null],["2002-01-07",1649.8299560546875,null,null,null],["2002-01-08",1666.5799560546875,null,null,null],["2002-01-09",1653.760009765625,null,null,null],["2002-01-10",1656.6800537109375,null,null,null],["2002-01-11",1634.1700439453125,null,null,null],["2002-01-14",1603.760009765625,null,null,null],["2002-01-15",1612.4599609375,null,null,null],["2002-01-16",1558.97998046875,null,null,null],["2002-01-17",1602.3199462890625,null,null,null],["2002-01-18",1548.219970703125,null,null,null],["2002-01-22",1501.780029296875,null,null,null],["2002-01-23",1549.2099609375,null,null,null],["2002-01-24",1565.1300048828125,null,null,null],["2002-01-25",1558.260009765625,null,null,null],["2002-01-28",1564.8599853515625,null,null,null],["2002-01-29",1519.3299560546875,null,null,null],["2002-01-30",1538.93994140625,null,null,null],["2002-01-31",1550.1700439453125,null,null,null],["2002-02-01",1528.1500244140625,null,null,null],["2002-02-04",1479.1700439453125,null,null,null],["2002-02-05",1462.8599853515625,null,null,null],["2002-02-06",1445.9599609375,null,null,null],["2002-02-07",1413.8599853515625,null,null,null],["2002-02-08",1452.1700439453125,null,null,null],["2002-02-11",1477.6400146484375,null,null,null],["2002-02-12",1464.760009765625,null,null,null],["2002-02-13",1486.75,null,null,null],["2002-02-14",1474.7099609375,null,null,null],["2002-02-15",1436.699951171875,null,null,null],["2002-02-19",1387.27001953125,null,null,null],["2002-02-20",1408.260009765625,null,null,null],["2002-02-21",1348.25,null,null,null],["2002-02-22",1356.1600341796875,null,null,null],["2002-02-25",1407.989990234375,null,null,null],["2002-02-26",1401.18994140625,null,null,null],["2002-02-27",1378.47998046875,null,null,null],["2002-02-28",1359.219970703125,null,null,null],["2002-03-01",1435.4100341796875,null,null,null],["2002-03-04",1494.699951171875,null,null,null],["2002-03-05",1498.949951171875,null,null,null],["2002-03-06",1519.949951171875,null,null,null],["2002-03-07",1506.81005859375,null,null,null],["2002-03-08",1555.1099853515625,null,null,null],["2002-03-11",1553.800048828125,null,null,null],["2002-03-12",1520.5400390625,null,null,null],["2002-03-13",1486.27001953125,null,null,null],["2002-03-14",1477.18994140625,null,null,null],["2002-03-15",1495.4100341796875,null,null,null],["2002-03-18",1505.8900146484375,null,null,null],["2002-03-19",1504.6700439453125,null,null,null],["2002-03-20",1451.02001953125,null,null,null],["2002-03-21",1488.969970703125,null,null,null],["2002-03-22",1470.0999755859375,null,null,null],["2002-03-25",1427.5999755859375,null,null,null],["2002-03-26",1439.550048828125,null,null,null],["2002-03-27",1436.510009765625,null,null,null],["2002-03-28",1452.81005859375,null,null,null],["2002-04-01",1478.52001953125,null,null,null],["2002-04-02",1410.4100341796875,null,null,null],["2002-04-03",1394.2099609375,null,null,null],["2002-04-04",1396.969970703125,null,null,null],["2002-04-05",1376.719970703125,null,null,null],["2002-04-08",1392.9599609375,null,null,null],["2002-04-09",1345.3199462890625,null,null,null],["2002-04-10",1363.2900390625,null,null,null],["2002-04-11",1324.6500244140625,null,null,null],["2002-04-12",1351.8499755859375,null,null,null],["2002-04-15",1355.0899658203125,null,null,null],["2002-04-16",1413.9300537109375,null,null,null],["2002-04-17",1403.7099609375,null,null,null],["2002-04-18",1395.9000244140625,null,null,null],["2002-04-19",1385.010009765625,null,null,null],["2002-04-22",1349.8299560546875,null,null,null],["2002-04-23",1322.81005859375,null,null,null],["2002-04-24",1302.3199462890625,null,null,null],["2002-04-25",1302.3199462890625,null,null,null],["2002-04-26",1250.8900146484375,null,null,null],["2002-04-29",1246.75,null,null,null],["2002-04-30",1277.0699462890625,null,null,null],["2002-05-01",1267.43994140625,null,null,null],["2002-05-02",1225.3699951171875,null,null,null],["2002-05-03",1190.739990234375,null,null,null],["2002-05-06",1161.1600341796875,null,null,null],["2002-05-07",1159.25,null,null,null],["2002-05-08",1282.4100341796875,null,null,null],["2002-05-09",1240.4100341796875,null,null,null],["2002-05-10",1188.780029296875,null,null,null],["2002-05-13",1241.5400390625,null,null,null],["2002-05-14",1305.550048828125,null,null,null],["2002-05-15",1311.050048828125,null,null,null],["2002-05-16",1315.8499755859375,null,null,null],["2002-05-17",1325.800048828125,null,null,null],["2002-05-20",1292.2099609375,null,null,null],["2002-05-21",1255.9100341796875,null,null,null],["2002-05-22",1264.510009765625,null,null,null],["2002-05-23",1286.77001953125,null,null,null],["2002-05-24",1253.030029296875,null,null,null],["2002-05-28",1244.8199462890625,null,null,null],["2002-05-29",1218.6800537109375,null,null,null],["2002-05-30",1227.9000244140625,null,null,null],["2002-05-31",1208.3399658203125,null,null,null],["2002-06-03",1159.1500244140625,null,null,null],["2002-06-04",1178.800048828125,null,null,null],["2002-06-05",1195.5999755859375,null,null,null],["2002-06-06",1157.6199951171875,null,null,null],["2002-06-07",1140.239990234375,null,null,null],["2002-06-10",1135.6199951171875,null,null,null],["2002-06-11",1100.969970703125,null,null,null],["2002-06-12",1123.3399658203125,null,null,null],["2002-06-13",1106.5400390625,null,null,null],["2002-06-14",1109.5999755859375,null,null,null],["2002-06-17",1149.9100341796875,null,null,null],["2002-06-18",1138.469970703125,null,null,null],["2002-06-19",1097.5400390625,null,null,null],["2002-06-20",1062.449951171875,null,null,null],["2002-06-21",1035.6300048828125,null,null,null],["2002-06-24",1057.6800537109375,null,null,null],["2002-06-25",1022.739990234375,null,null,null],["2002-06-26",1027.219970703125,null,null,null],["2002-06-27",1050.6400146484375,null,null,null],["2002-06-28",1051.4100341796875,null,null,null],["2002-07-01",998.1699829101562,null,null,null],["2002-07-02",963.6599731445312,null,null,null],["2002-07-03",995.6799926757812,null,null,null],["2002-07-05",1060.8900146484375,null,null,null],["2002-07-08",1014.3300170898438,null,null,null],["2002-07-09",990.22998046875,null,null,null],["2002-07-10",959.0499877929688,null,null,null],["2002-07-11",998.030029296875,null,null,null],["2002-07-12",1000.8200073242188,null,null,null],["2002-07-15",1021.02001953125,null,null,null],["2002-07-16",1011.2999877929688,null,null,null],["2002-07-17",1028.739990234375,null,null,null],["2002-07-18",994.6099853515625,null,null,null],["2002-07-19",965.3699951171875,null,null,null],["2002-07-22",939.0999755859375,null,null,null],["2002-07-23",896.8200073242188,null,null,null],["2002-07-24",951.5800170898438,null,null,null],["2002-07-25",894.4500122070312,null,null,null],["2002-07-26",910.9099731445312,null,null,null],["2002-07-29",970.1300048828125,null,null,null],["2002-07-30",980.3599853515625,null,null,null],["2002-07-31",962.0999755859375,null,null,null],["2002-08-01",913.5900268554688,null,null,null],["2002-08-02",892.510009765625,null,null,null],["2002-08-05",857.0800170898438,null,null,null],["2002-08-06",901.9099731445312,null,null,null],["2002-08-07",919.0800170898438,null,null,null],["2002-08-08",947.239990234375,null,null,null],["2002-08-09",937.3300170898438,null,null,null],["2002-08-12",938.97998046875,null,null,null],["2002-08-13",907.6199951171875,null,null,null],["2002-08-14",968.8400268554688,null,null,null],["2002-08-15",980.97998046875,null,null,null],["2002-08-16",996.0599975585938,null,null,null],["2002-08-19",1026.06005859375,null,null,null],["2002-08-20",1008.02001953125,null,null,null],["2002-08-21",1035.469970703125,null,null,null],["2002-08-22",1049.030029296875,null,null,null],["2002-08-23",1010.489990234375,null,null,null],["2002-08-26",1016.7899780273438,null,null,null],["2002-08-27",974.469970703125,null,null,null],["2002-08-28",944.8300170898438,null,null,null],["2002-08-29",961.75,null,null,null],["2002-08-30",942.3800048828125,null,null,null],["2002-09-03",899.6400146484375,null,null,null],["2002-09-04",920.97998046875,null,null,null],["2002-09-05",882.9199829101562,null,null,null],["2002-09-06",922.219970703125,null,null,null],["2002-09-09",932.22998046875,null,null,null],["2002-09-10",947.719970703125,null,null,null],["2002-09-11",946.4000244140625,null,null,null],["2002-09-12",915.010009765625,null,null,null],["2002-09-13",923.8300170898438,null,null,null],["2002-09-16",908.47998046875,null,null,null],["2002-09-17",897.530029296875,null,null,null],["2002-09-18",895.2000122070312,null,null,null],["2002-09-19",865.9299926757812,null,null,null],["2002-09-20",871.5999755859375,null,null,null],["2002-09-23",843.0800170898438,null,null,null],["2002-09-24",843.6099853515625,null,null,null],["2002-09-25",880.4400024414062,null,null,null],["2002-09-26",873.739990234375,null,null,null],["2002-09-27",860.3499755859375,null,null,null],["2002-09-30",832.52001953125,null,null,null],["2002-10-01",870.6300048828125,null,null,null],["2002-10-02",849.5499877929688,null,null,null],["2002-10-03",833.2100219726562,null,null,null],["2002-10-04",815.4000244140625,null,null,null],["2002-10-07",804.6400146484375,null,null,null],["2002-10-08",811.5,null,null,null],["2002-10-09",807.4199829101562,null,null,null],["2002-10-10",849.5700073242188,null,null,null],["2002-10-11",890.6099853515625,null,null,null],["2002-10-14",900.75,null,null,null],["2002-10-15",950.4199829101562,null,null,null],["2002-10-16",910.1300048828125,null,null,null],["2002-10-17",945.0599975585938,null,null,null],["2002-10-18",956.1300048828125,null,null,null],["2002-10-21",979.3499755859375,null,null,null],["2002-10-22",963.8699951171875,null,null,null],["2002-10-23",989.3200073242188,null,null,null],["2002-10-24",964.9099731445312,null,null,null],["2002-10-25",995.5499877929688,null,null,null],["2002-10-28",979.5499877929688,null,null,null],["2002-10-29",960.8200073242188,null,null,null],["2002-10-30",986.0900268554688,null,null,null],["2002-10-31",989.5399780273438,null,null,null],["2002-11-01",1019.0599975585938,null,null,null],["2002-11-04",1046.989990234375,null,null,null],["2002-11-05",1050.3900146484375,null,null,null],["2002-11-06",1065.8599853515625,null,null,null],["2002-11-07",1025.7900390625,null,null,null],["2002-11-08",1008.3499755859375,null,null,null],["2002-11-11",972.47998046875,null,null,null],["2002-11-12",1001.9400024414062,null,null,null],["2002-11-13",1011.9400024414062,null,null,null],["2002-11-14",1057.8299560546875,null,null,null],["2002-11-15",1061.280029296875,null,null,null],["2002-11-18",1045.18994140625,null,null,null],["2002-11-19",1025.9599609375,null,null,null],["2002-11-20",1070.530029296875,null,null,null],["2002-11-21",1118.1400146484375,null,null,null],["2002-11-22",1116.010009765625,null,null,null],["2002-11-25",1127.06005859375,null,null,null],["2002-11-26",1087.489990234375,null,null,null],["2002-11-27",1125.6700439453125,null,null,null],["2002-11-29",1116.0999755859375,null,null,null],["2002-12-02",1120.489990234375,null,null,null],["2002-12-03",1088.800048828125,null,null,null],["2002-12-04",1069.43994140625,null,null,null],["2002-12-05",1053.06005859375,null,null,null],["2002-12-06",1065.969970703125,null,null,null],["2002-12-09",1014.8400268554688,null,null,null],["2002-12-10",1033.0699462890625,null,null,null],["2002-12-11",1036.3399658203125,null,null,null],["2002-12-12",1039.949951171875,null,null,null],["2002-12-13",1005.8499755859375,null,null,null],["2002-12-16",1042.43994140625,null,null,null],["2002-12-17",1040.010009765625,null,null,null],["2002-12-18",1013.6699829101562,null,null,null],["2002-12-19",1006.0499877929688,null,null,null],["2002-12-20",1013.9000244140625,null,null,null],["2002-12-23",1032.300048828125,null,null,null],["2002-12-24",1023.2899780273438,null,null,null],["2002-12-26",1016.4600219726562,null,null,null],["2002-12-27",997.8499755859375,null,null,null],["2002-12-30",989.8900146484375,null,null,null],["2002-12-31",984.3699951171875,null,null,null],["2003-01-02",1027.8599853515625,null,null,null],["2003-01-03",1031.6300048828125,null,null,null],["2003-01-06",1061.47998046875,null,null,null],["2003-01-07",1071.8499755859375,null,null,null],["2003-01-08",1042.52001953125,null,null,null],["2003-01-09",1076.050048828125,null,null,null],["2003-01-10",1087.3599853515625,null,null,null],["2003-01-13",1083.0,null,null,null],["2003-01-14",1094.8699951171875,null,null,null],["2003-01-15",1073.5999755859375,null,null,null],["2003-01-16",1061.4599609375,null,null,null],["2003-01-17",1017.5800170898438,null,null,null],["2003-01-21",1008.9299926757812,null,null,null],["2003-01-22",1006.510009765625,null,null,null],["2003-01-23",1032.6700439453125,null,null,null],["2003-01-24",996.1799926757812,null,null,null],["2003-01-27",986.4099731445312,null,null,null],["2003-01-28",1001.4099731445312,null,null,null],["2003-01-29",1016.5599975585938,null,null,null],["2003-01-30",985.52001953125,null,null,null],["2003-01-31",983.0499877929688,null,null,null],["2003-02-03",987.0700073242188,null,null,null],["2003-02-04",971.72998046875,null,null,null],["2003-02-05",968.969970703125,null,null,null],["2003-02-06",970.5499877929688,null,null,null],["2003-02-07",957.0499877929688,null,null,null],["2003-02-10",969.9600219726562,null,null,null],["2003-02-11",971.6099853515625,null,null,null],["2003-02-12",956.77001953125,null,null,null],["2003-02-13",951.9000244140625,null,null,null],["2003-02-14",982.0900268554688,null,null,null],["2003-02-18",1014.9099731445312,null,null,null],["2003-02-19",1005.8800048828125,null,null,null],["2003-02-20",1001.469970703125,null,null,null],["2003-02-21",1015.9199829101562,null,null,null],["2003-02-24",994.6900024414062,null,null,null],["2003-02-25",999.280029296875,null,null,null],["2003-02-26",974.489990234375,null,null,null],["2003-02-27",994.7999877929688,null,null,null],["2003-02-28",1009.739990234375,null,null,null],["2003-03-03",991.0700073242188,null,null,null],["2003-03-04",982.97998046875,null,null,null],["2003-03-05",990.22998046875,null,null,null],["2003-03-06",983.9600219726562,null,null,null],["2003-03-07",986.8200073242188,null,null,null],["2003-03-10",964.2899780273438,null,null,null],["2003-03-11",958.8200073242188,null,null,null],["2003-03-12",970.5399780273438,null,null,null],["2003-03-13",1029.7900390625,null,null,null],["2003-03-14",1030.449951171875,null,null,null],["2003-03-17",1077.010009765625,null,null,null],["2003-03-18",1082.18994140625,null,null,null],["2003-03-19",1074.969970703125,null,null,null],["2003-03-20",1080.239990234375,null,null,null],["2003-03-21",1093.1199951171875,null,null,null],["2003-03-24",1047.0999755859375,null,null,null],["2003-03-25",1066.5699462890625,null,null,null],["2003-03-26",1066.300048828125,null,null,null],["2003-03-27",1061.9300537109375,null,null,null],["2003-03-28",1046.719970703125,null,null,null],["2003-03-31",1018.6599731445312,null,null,null],["2003-04-01",1022.6300048828125,null,null,null],["2003-04-02",1063.4599609375,null,null,null],["2003-04-03",1064.06005859375,null,null,null],["2003-04-04",1050.699951171875,null,null,null],["2003-04-07",1053.280029296875,null,null,null],["2003-04-08",1046.300048828125,null,null,null],["2003-04-09",1023.52001953125,null,null,null],["2003-04-10",1033.1400146484375,null,null,null],["2003-04-11",1026.1500244140625,null,null,null],["2003-04-14",1048.31005859375,null,null,null],["2003-04-15",1053.0799560546875,null,null,null],["2003-04-16",1054.8900146484375,null,null,null],["2003-04-17",1083.56005859375,null,null,null],["2003-04-21",1081.0400390625,null,null,null],["2003-04-22",1102.43994140625,null,null,null],["2003-04-23",1112.9300537109375,null,null,null],["2003-04-24",1108.1199951171875,null,null,null],["2003-04-25",1083.18994140625,null,null,null],["2003-04-28",1107.1300048828125,null,null,null],["2003-04-29",1116.7900390625,null,null,null],["2003-04-30",1106.06005859375,null,null,null],["2003-05-01",1113.2099609375,null,null,null],["2003-05-02",1136.3499755859375,null,null,null],["2003-05-05",1136.260009765625,null,null,null],["2003-05-06",1152.780029296875,null,null,null],["2003-05-07",1135.8499755859375,null,null,null],["2003-05-08",1118.760009765625,null,null,null],["2003-05-09",1143.550048828125,null,null,null],["2003-05-12",1160.4200439453125,null,null,null],["2003-05-13",1155.969970703125,null,null,null],["2003-05-14",1148.1400146484375,null,null,null],["2003-05-15",1162.9300537109375,null,null,null],["2003-05-16",1154.47998046875,null,null,null],["2003-05-19",1112.489990234375,null,null,null],["2003-05-20",1112.8499755859375,null,null,null],["2003-05-21",1113.6800537109375,null,null,null],["2003-05-22",1131.449951171875,null,null,null],["2003-05-23",1130.050048828125,null,null,null],["2003-05-27",1172.5799560546875,null,null,null],["2003-05-28",1173.31005859375,null,null,null],["2003-05-29",1181.8199462890625,null,null,null],["2003-05-30",1197.8900146484375,null,null,null],["2003-06-02",1185.1300048828125,null,null,null],["2003-06-03",1198.5699462890625,null,null,null],["2003-06-04",1224.760009765625,null,null,null],["2003-06-05",1231.719970703125,null,null,null],["2003-06-06",1213.1099853515625,null,null,null],["2003-06-09",1195.550048828125,null,null,null],["2003-06-10",1212.989990234375,null,null,null],["2003-06-11",1228.239990234375,null,null,null],["2003-06-12",1229.3199462890625,null,null,null],["2003-06-13",1203.9100341796875,null,null,null],["2003-06-16",1241.5799560546875,null,null,null],["2003-06-17",1239.6300048828125,null,null,null],["2003-06-18",1247.9000244140625,null,null,null],["2003-06-19",1225.8900146484375,null,null,null],["2003-06-20",1223.4000244140625,null,null,null],["2003-06-23",1200.1700439453125,null,null,null],["2003-06-24",1191.699951171875,null,null,null],["2003-06-25",1188.3299560546875,null,null,null],["2003-06-26",1214.5799560546875,null,null,null],["2003-06-27",1205.239990234375,null,null,null],["2003-06-30",1201.68994140625,null,null,null],["2003-07-01",1217.3699951171875,null,null,null],["2003-07-02",1245.75,null,null,null],["2003-07-03",1231.3399658203125,null,null,null],["2003-07-07",1281.8900146484375,null,null,null],["2003-07-08",1298.3699951171875,null,null,null],["2003-07-09",1295.1600341796875,null,null,null],["2003-07-10",1268.6500244140625,null,null,null],["2003-07-11",1280.5699462890625,null,null,null],["2003-07-14",1295.739990234375,null,null,null],["2003-07-15",1294.469970703125,null,null,null],["2003-07-16",1291.989990234375,null,null,null],["2003-07-17",1255.93994140625,null,null,null],["2003-07-18",1259.9100341796875,null,null,null],["2003-07-21",1240.780029296875,null,null,null],["2003-07-22",1257.6300048828125,null,null,null],["2003-07-23",1268.52001953125,null,null,null],["2003-07-24",1253.760009765625,null,null,null],["2003-07-25",1278.31005859375,null,null,null],["2003-07-28",1280.530029296875,null,null,null],["2003-07-29",1275.1700439453125,null,null,null],["2003-07-30",1263.780029296875,null,null,null],["2003-07-31",1276.93994140625,null,null,null],["2003-08-01",1264.3399658203125,null,null,null],["2003-08-04",1267.3800048828125,null,null,null],["2003-08-05",1229.719970703125,null,null,null],["2003-08-06",1215.1300048828125,null,null,null],["2003-08-07",1217.1700439453125,null,null,null],["2003-08-08",1207.280029296875,null,null,null],["2003-08-11",1223.1400146484375,null,null,null],["2003-08-12",1240.699951171875,null,null,null],["2003-08-13",1240.3699951171875,null,null,null],["2003-08-14",1251.9000244140625,null,null,null],["2003-08-15",1253.6300048828125,null,null,null],["2003-08-18",1284.81005859375,null,null,null],["2003-08-19",1299.68994140625,null,null,null],["2003-08-20",1299.72998046875,null,null,null],["2003-08-21",1314.6500244140625,null,null,null],["2003-08-22",1304.5400390625,null,null,null],["2003-08-25",1306.6400146484375,null,null,null],["2003-08-26",1309.050048828125,null,null,null],["2003-08-27",1318.9300537109375,null,null,null],["2003-08-28",1332.3299560546875,null,null,null],["2003-08-29",1341.199951171875,null,null,null],["2003-09-02",1361.0899658203125,null,null,null],["2003-09-03",1360.18994140625,null,null,null],["2003-09-04",1373.260009765625,null,null,null],["2003-09-05",1361.9000244140625,null,null,null],["2003-09-08",1386.72998046875,null,null,null],["2003-09-09",1370.56005859375,null,null,null],["2003-09-10",1332.280029296875,null,null,null],["2003-09-11",1350.800048828125,null,null,null],["2003-09-12",1357.6300048828125,null,null,null],["2003-09-15",1347.77001953125,null,null,null],["2003-09-16",1382.8199462890625,null,null,null],["2003-09-17",1376.800048828125,null,null,null],["2003-09-18",1400.1300048828125,null,null,null],["2003-09-19",1392.260009765625,null,null,null],["2003-09-22",1366.3199462890625,null,null,null],["2003-09-23",1388.1500244140625,null,null,null],["2003-09-24",1339.6400146484375,null,null,null],["2003-09-25",1325.75,null,null,null],["2003-09-26",1309.31005859375,null,null,null],["2003-09-29",1335.510009765625,null,null,null],["2003-09-30",1303.699951171875,null,null,null],["2003-10-01",1335.3399658203125,null,null,null],["2003-10-02",1337.0999755859375,null,null,null],["2003-10-03",1375.3199462890625,null,null,null],["2003-10-06",1381.699951171875,null,null,null],["2003-10-07",1392.56005859375,null,null,null],["2003-10-08",1382.4000244140625,null,null,null],["2003-10-09",1396.949951171875,null,null,null],["2003-10-10",1404.8699951171875,null,null,null],["2003-10-13",1414.719970703125,null,null,null],["2003-10-14",1420.6600341796875,null,null,null],["2003-10-15",1417.5899658203125,null,null,null],["2003-10-16",1426.7099609375,null,null,null],["2003-10-17",1394.02001953125,null,null,null],["2003-10-20",1409.31005859375,null,null,null],["2003-10-21",1422.1300048828125,null,null,null],["2003-10-22",1387.4000244140625,null,null,null],["2003-10-23",1378.1099853515625,null,null,null],["2003-10-24",1370.6099853515625,null,null,null],["2003-10-27",1377.4100341796875,null,null,null],["2003-10-28",1420.02001953125,null,null,null],["2003-10-29",1419.9200439453125,null,null,null],["2003-10-30",1417.3800048828125,null,null,null],["2003-10-31",1416.3900146484375,null,null,null],["2003-11-03",1443.1300048828125,null,null,null],["2003-11-04",1429.3800048828125,null,null,null],["2003-11-05",1429.56005859375,null,null,null],["2003-11-06",1440.0799560546875,null,null,null],["2003-11-07",1436.72998046875,null,null,null],["2003-11-10",1414.6199951171875,null,null,null],["2003-11-11",1409.6400146484375,null,null,null],["2003-11-12",1443.52001953125,null,null,null],["2003-11-13",1439.8699951171875,null,null,null],["2003-11-14",1407.510009765625,null,null,null],["2003-11-17",1393.75,null,null,null],["2003-11-18",1364.699951171875,null,null,null],["2003-11-19",1378.9000244140625,null,null,null],["2003-11-20",1363.489990234375,null,null,null],["2003-11-21",1373.3199462890625,null,null,null],["2003-11-24",1419.31005859375,null,null,null],["2003-11-25",1411.3599853515625,null,null,null],["2003-11-26",1420.1099853515625,null,null,null],["2003-11-28",1424.25,null,null,null],["2003-12-01",1447.0799560546875,null,null,null],["2003-12-02",1431.8900146484375,null,null,null],["2003-12-03",1419.77001953125,null,null,null],["2003-12-04",1432.3800048828125,null,null,null],["2003-12-05",1406.9100341796875,null,null,null],["2003-12-08",1418.050048828125,null,null,null],["2003-12-09",1383.6600341796875,null,null,null],["2003-12-10",1388.9599609375,null,null,null],["2003-12-11",1416.9599609375,null,null,null],["2003-12-12",1417.27001953125,null,null,null],["2003-12-15",1396.8199462890625,null,null,null],["2003-12-16",1403.280029296875,null,null,null],["2003-12-17",1400.0,null,null,null],["2003-12-18",1431.31005859375,null,null,null],["2003-12-19",1426.1700439453125,null,null,null],["2003-12-22",1431.7099609375,null,null,null],["2003-12-23",1448.1700439453125,null,null,null],["2003-12-24",1443.18994140625,null,null,null],["2003-12-26",1443.8599853515625,null,null,null],["2003-12-29",1470.3699951171875,null,null,null],["2003-12-30",1470.010009765625,null,null,null],["2003-12-31",1467.9200439453125,null,null,null],["2004-01-02",1463.5699462890625,null,null,null],["2004-01-05",1496.5799560546875,null,null,null],["2004-01-06",1501.260009765625,null,null,null],["2004-01-07",1514.260009765625,null,null,null],["2004-01-08",1530.6500244140625,null,null,null],["2004-01-09",1520.4599609375,null,null,null],["2004-01-12",1539.77001953125,null,null,null],["2004-01-13",1524.780029296875,null,null,null],["2004-01-14",1534.0799560546875,null,null,null],["2004-01-15",1532.010009765625,null,null,null],["2004-01-16",1553.6199951171875,null,null,null],["2004-01-20",1552.8699951171875,null,null,null],["2004-01-21",1546.5999755859375,null,null,null],["2004-01-22",1530.4200439453125,null,null,null],["2004-01-23",1531.2099609375,null,null,null],["2004-01-26",1553.6600341796875,null,null,null],["2004-01-27",1519.22998046875,null,null,null],["2004-01-28",1491.5699462890625,null,null,null],["2004-01-29",1496.4000244140625,null,null,null],["2004-01-30",1493.0799560546875,null,null,null],["2004-02-02",1487.8399658203125,null,null,null],["2004-02-03",1491.8499755859375,null,null,null],["2004-02-04",1462.6099853515625,null,null,null],["2004-02-05",1465.030029296875,null,null,null],["2004-02-06",1498.949951171875,null,null,null],["2004-02-09",1490.9100341796875,null,null,null],["2004-02-10",1500.2900390625,null,null,null],["2004-02-11",1514.1800537109375,null,null,null],["2004-02-12",1501.3399658203125,null,null,null],["2004-02-13",1484.469970703125,null,null,null],["2004-02-17",1506.5699462890625,null,null,null],["2004-02-18",1507.489990234375,null,null,null],["2004-02-19",1484.800048828125,null,null,null],["2004-02-20",1482.0999755859375,null,null,null],["2004-02-23",1463.75,null,null,null],["2004-02-24",1462.050048828125,null,null,null],["2004-02-25",1470.219970703125,null,null,null],["2004-02-26",1477.1300048828125,null,null,null],["2004-02-27",1470.3800048828125,null,null,null],["2004-03-01",1489.489990234375,null,null,null],["2004-03-02",1473.219970703125,null,null,null],["2004-03-03",1466.0899658203125,null,null,null],["2004-03-04",1481.3599853515625,null,null,null],["2004-03-05",1472.989990234375,null,null,null],["2004-03-08",1441.1199951171875,null,null,null],["2004-03-09",1437.469970703125,null,null,null],["2004-03-10",1417.5,null,null,null],["2004-03-11",1402.199951171875,null,null,null],["2004-03-12",1431.4000244140625,null,null,null],["2004-03-15",1399.8699951171875,null,null,null],["2004-03-16",1407.0699462890625,null,null,null],["2004-03-17",1428.8900146484375,null,null,null],["2004-03-18",1417.77001953125,null,null,null],["2004-03-19",1398.5799560546875,null,null,null],["2004-03-22",1381.3900146484375,null,null,null],["2004-03-23",1370.0400390625,null,null,null],["2004-03-24",1381.8599853515625,null,null,null],["2004-03-25",1425.8599853515625,null,null,null],["2004-03-26",1415.3900146484375,null,null,null],["2004-03-29",1442.31005859375,null,null,null],["2004-03-30",1445.25,null,null,null],["2004-03-31",1438.4100341796875,null,null,null],["2004-04-01",1453.219970703125,null,null,null],["2004-04-02",1490.300048828125,null,null,null],["2004-04-05",1508.3699951171875,null,null,null],["2004-04-06",1493.5799560546875,null,null,null],["2004-04-07",1481.9599609375,null,null,null],["2004-04-08",1485.510009765625,null,null,null],["2004-04-12",1495.9300537109375,null,null,null],["2004-04-13",1472.8800048828125,null,null,null],["2004-04-14",1475.6600341796875,null,null,null],["2004-04-15",1459.449951171875,null,null,null],["2004-04-16",1449.06005859375,null,null,null],["2004-04-19",1473.47998046875,null,null,null],["2004-04-20",1436.9000244140625,null,null,null],["2004-04-21",1451.010009765625,null,null,null],["2004-04-22",1485.5,null,null,null],["2004-04-23",1497.010009765625,null,null,null],["2004-04-26",1480.530029296875,null,null,null],["2004-04-27",1479.469970703125,null,null,null],["2004-04-28",1453.030029296875,null,null,null],["2004-04-29",1431.3599853515625,null,null,null],["2004-04-30",1401.3599853515625,null,null,null],["2004-05-03",1415.2900390625,null,null,null],["2004-05-04",1422.1099853515625,null,null,null],["2004-05-05",1428.4200439453125,null,null,null],["2004-05-06",1415.5999755859375,null,null,null],["2004-05-07",1406.18994140625,null,null,null],["2004-05-10",1397.0999755859375,null,null,null],["2004-05-11",1421.8900146484375,null,null,null],["2004-05-12",1414.8299560546875,null,null,null],["2004-05-13",1417.0899658203125,null,null,null],["2004-05-14",1399.8499755859375,null,null,null],["2004-05-17",1379.9000244140625,null,null,null],["2004-05-18",1397.469970703125,null,null,null],["2004-05-19",1396.3399658203125,null,null,null],["2004-05-20",1396.8699951171875,null,null,null],["2004-05-21",1408.1700439453125,null,null,null],["2004-05-24",1413.969970703125,null,null,null],["2004-05-25",1447.719970703125,null,null,null],["2004-05-26",1453.8699951171875,null,null,null],["2004-05-27",1463.1099853515625,null,null,null],["2004-05-28",1466.219970703125,null,null,null],["2004-06-01",1468.5400390625,null,null,null],["2004-06-02",1464.219970703125,null,null,null],["2004-06-03",1445.2099609375,null,null,null],["2004-06-04",1455.0400390625,null,null,null],["2004-06-07",1491.449951171875,null,null,null],["2004-06-08",1495.969970703125,null,null,null],["2004-06-09",1469.5,null,null,null],["2004-06-10",1481.27001953125,null,null,null],["2004-06-14",1458.6400146484375,null,null,null],["2004-06-15",1479.199951171875,null,null,null],["2004-06-16",1479.989990234375,null,null,null],["2004-06-17",1464.030029296875,null,null,null],["2004-06-18",1464.6500244140625,null,null,null],["2004-06-21",1453.22998046875,null,null,null],["2004-06-22",1474.8699951171875,null,null,null],["2004-06-23",1493.52001953125,null,null,null],["2004-06-24",1488.31005859375,null,null,null],["2004-06-25",1498.3800048828125,null,null,null],["2004-06-28",1493.0699462890625,null,null,null],["2004-06-29",1505.6500244140625,null,null,null],["2004-06-30",1516.6400146484375,null,null,null],["2004-07-01",1489.5699462890625,null,null,null],["2004-07-02",1481.18994140625,null,null,null],["2004-07-06",1445.7099609375,null,null,null],["2004-07-07",1452.489990234375,null,null,null],["2004-07-08",1431.1300048828125,null,null,null],["2004-07-09",1440.0,null,null,null],["2004-07-12",1432.1099853515625,null,null,null],["2004-07-13",1428.6800537109375,null,null,null],["2004-07-14",1416.050048828125,null,null,null],["2004-07-15",1415.9200439453125,null,null,null],["2004-07-16",1392.1700439453125,null,null,null],["2004-07-19",1396.77001953125,null,null,null],["2004-07-20",1421.0699462890625,null,null,null],["2004-07-21",1386.5699462890625,null,null,null],["2004-07-22",1408.510009765625,null,null,null],["2004-07-23",1375.47998046875,null,null,null],["2004-07-26",1368.4000244140625,null,null,null],["2004-07-27",1391.5,null,null,null],["2004-07-28",1383.75,null,null,null],["2004-07-29",1398.550048828125,null,null,null],["2004-07-30",1400.3900146484375,null,null,null],["2004-08-02",1406.3299560546875,null,null,null],["2004-08-03",1379.1400146484375,null,null,null],["2004-08-04",1379.2099609375,null,null,null],["2004-08-05",1353.43994140625,null,null,null],["2004-08-06",1315.300048828125,null,null,null],["2004-08-09",1318.8299560546875,null,null,null],["2004-08-10",1346.7099609375,null,null,null],["2004-08-11",1324.6500244140625,null,null,null],["2004-08-12",1304.4300537109375,null,null,null],["2004-08-13",1307.8199462890625,null,null,null],["2004-08-16",1326.8399658203125,null,null,null],["2004-08-17",1335.719970703125,null,null,null],["2004-08-18",1363.72998046875,null,null,null],["2004-08-19",1353.239990234375,null,null,null],["2004-08-20",1366.72998046875,null,null,null],["2004-08-23",1370.9000244140625,null,null,null],["2004-08-24",1369.780029296875,null,null,null],["2004-08-25",1389.1700439453125,null,null,null],["2004-08-26",1383.97998046875,null,null,null],["2004-08-27",1388.56005859375,null,null,null],["2004-08-30",1367.93994140625,null,null,null],["2004-08-31",1368.6800537109375,null,null,null],["2004-09-01",1377.9599609375,null,null,null],["2004-09-02",1398.3399658203125,null,null,null],["2004-09-03",1371.8199462890625,null,null,null],["2004-09-07",1381.8399658203125,null,null,null],["2004-09-08",1376.77001953125,null,null,null],["2004-09-09",1391.530029296875,null,null,null],["2004-09-10",1413.0,null,null,null],["2004-09-13",1427.3399658203125,null,null,null],["2004-09-14",1434.3699951171875,null,null,null],["2004-09-15",1415.300048828125,null,null,null],["2004-09-16",1417.969970703125,null,null,null],["2004-09-17",1426.300048828125,null,null,null],["2004-09-20",1424.719970703125,null,null,null],["2004-09-21",1435.9100341796875,null,null,null],["2004-09-22",1404.219970703125,null,null,null],["2004-09-23",1405.77001953125,null,null,null],["2004-09-24",1399.050048828125,null,null,null],["2004-09-27",1385.550048828125,null,null,null],["2004-09-28",1389.699951171875,null,null,null],["2004-09-29",1410.8599853515625,null,null,null],["2004-09-30",1412.739990234375,null,null,null],["2004-10-01",1452.93994140625,null,null,null],["2004-10-04",1459.010009765625,null,null,null],["2004-10-05",1461.760009765625,null,null,null],["2004-10-06",1474.3599853515625,null,null,null],["2004-10-07",1455.77001953125,null,null,null],["2004-10-08",1430.9599609375,null,null,null],["2004-10-11",1437.72998046875,null,null,null],["2004-10-12",1435.0,null,null,null],["2004-10-13",1434.4599609375,null,null,null],["2004-10-14",1425.2099609375,null,null,null],["2004-10-15",1430.97998046875,null,null,null],["2004-10-18",1457.31005859375,null,null,null],["2004-10-19",1443.800048828125,null,null,null],["2004-10-20",1452.260009765625,null,null,null],["2004-10-21",1474.7900390625,null,null,null],["2004-10-22",1438.25,null,null,null],["2004-10-25",1432.5699462890625,null,null,null],["2004-10-26",1442.1400146484375,null,null,null],["2004-10-27",1480.030029296875,null,null,null],["2004-10-28",1487.1199951171875,null,null,null],["2004-10-29",1486.719970703125,null,null,null],["2004-11-01",1488.7900390625,null,null,null],["2004-11-02",1494.8299560546875,null,null,null],["2004-11-03",1503.8900146484375,null,null,null],["2004-11-04",1516.199951171875,null,null,null],["2004-11-05",1525.239990234375,null,null,null],["2004-11-08",1527.1300048828125,null,null,null],["2004-11-09",1527.0,null,null,null],["2004-11-10",1517.06005859375,null,null,null],["2004-11-11",1541.699951171875,null,null,null],["2004-11-12",1558.4100341796875,null,null,null],["2004-11-15",1560.9599609375,null,null,null],["2004-11-16",1548.530029296875,null,null,null],["2004-11-17",1571.1199951171875,null,null,null],["2004-11-18",1580.81005859375,null,null,null],["2004-11-19",1552.1099853515625,null,null,null],["2004-11-22",1568.280029296875,null,null,null],["2004-11-23",1562.5999755859375,null,null,null],["2004-11-24",1582.550048828125,null,null,null],["2004-11-26",1578.260009765625,null,null,null],["2004-11-29",1580.43994140625,null,null,null],["2004-11-30",1571.5,null,null,null],["2004-12-01",1607.1500244140625,null,null,null],["2004-12-02",1613.1500244140625,null,null,null],["2004-12-03",1614.4000244140625,null,null,null],["2004-12-06",1619.5899658203125,null,null,null],["2004-12-07",1589.3299560546875,null,null,null],["2004-12-08",1601.9100341796875,null,null,null],["2004-12-09",1609.7900390625,null,null,null],["2004-12-10",1605.1600341796875,null,null,null],["2004-12-13",1621.1600341796875,null,null,null],["2004-12-14",1627.4599609375,null,null,null],["2004-12-15",1623.6300048828125,null,null,null],["2004-12-16",1607.6199951171875,null,null,null],["2004-12-17",1596.6099853515625,null,null,null],["2004-12-20",1591.969970703125,null,null,null],["2004-12-21",1609.260009765625,null,null,null],["2004-12-22",1613.5699462890625,null,null,null],["2004-12-23",1613.77001953125,null,null,null],["2004-12-27",1607.5899658203125,null,null,null],["2004-12-28",1624.18994140625,null,null,null],["2004-12-29",1624.949951171875,null,null,null],["2004-12-30",1623.760009765625,null,null,null],["2004-12-31",1621.1199951171875,null,null,null],["2005-01-03",1603.510009765625,null,null,null],["2005-01-04",1571.8299560546875,null,null,null],["2005-01-05",1563.760009765625,null,null,null],["2005-01-06",1557.52001953125,null,null,null],["2005-01-07",1564.81005859375,null,null,null],["2005-01-10",1564.9200439453125,null,null,null],["2005-01-11",1553.4000244140625,null,null,null],["2005-01-12",1565.780029296875,null,null,null],["2005-01-13",1545.1800537109375,null,null,null],["2005-01-14",1561.1099853515625,null,null,null],["2005-01-18",1573.489990234375,null,null,null],["2005-01-19",1545.6500244140625,null,null,null],["2005-01-20",1514.56005859375,null,null,null],["2005-01-21",1503.6400146484375,null,null,null],["2005-01-24",1480.6600341796875,null,null,null],["2005-01-25",1490.5699462890625,null,null,null],["2005-01-26",1509.010009765625,null,null,null],["2005-01-27",1507.550048828125,null,null,null],["2005-01-28",1499.4599609375,null,null,null],["2005-01-31",1519.6300048828125,null,null,null],["2005-02-01",1523.6600341796875,null,null,null],["2005-02-02",1525.0999755859375,null,null,null],["2005-02-03",1508.239990234375,null,null,null],["2005-02-04",1534.489990234375,null,null,null],["2005-02-07",1529.050048828125,null,null,null],["2005-02-08",1532.68994140625,null,null,null],["2005-02-09",1506.81005859375,null,null,null],["2005-02-10",1506.8299560546875,null,null,null],["2005-02-11",1530.510009765625,null,null,null],["2005-02-14",1538.2099609375,null,null,null],["2005-02-15",1547.300048828125,null,null,null],["2005-02-16",1542.4100341796875,null,null,null],["2005-02-17",1519.2900390625,null,null,null],["2005-02-18",1515.4000244140625,null,null,null],["2005-02-22",1494.0699462890625,null,null,null],["2005-02-23",1497.0899658203125,null,null,null],["2005-02-24",1517.7099609375,null,null,null],["2005-02-25",1526.9000244140625,null,null,null],["2005-02-28",1511.02001953125,null,null,null],["2005-03-01",1527.25,null,null,null],["2005-03-02",1525.280029296875,null,null,null],["2005-03-03",1511.8900146484375,null,null,null],["2005-03-04",1520.5799560546875,null,null,null],["2005-03-07",1545.199951171875,null,null,null],["2005-03-08",1528.6500244140625,null,null,null],["2005-03-09",1521.97998046875,null,null,null],["2005-03-10",1524.3800048828125,null,null,null],["2005-03-11",1505.6400146484375,null,null,null],["2005-03-14",1515.0899658203125,null,null,null],["2005-03-15",1502.06005859375,null,null,null],["2005-03-16",1486.22998046875,null,null,null],["2005-03-17",1487.6300048828125,null,null,null],["2005-03-18",1484.4000244140625,null,null,null],["2005-03-21",1484.449951171875,null,null,null],["2005-03-22",1465.0899658203125,null,null,null],["2005-03-23",1471.77001953125,null,null,null],["2005-03-24",1469.93994140625,null,null,null],["2005-03-28",1472.7099609375,null,null,null],["2005-03-29",1464.3399658203125,null,null,null],["2005-03-30",1491.739990234375,null,null,null],["2005-03-31",1482.530029296875,null,null,null],["2005-04-01",1469.3499755859375,null,null,null],["2005-04-04",1476.719970703125,null,null,null],["2005-04-05",1483.75,null,null,null],["2005-04-06",1480.6700439453125,null,null,null],["2005-04-07",1499.7099609375,null,null,null],["2005-04-08",1485.5999755859375,null,null,null],["2005-04-11",1478.550048828125,null,null,null],["2005-04-12",1489.1600341796875,null,null,null],["2005-04-13",1461.6800537109375,null,null,null],["2005-04-14",1441.1300048828125,null,null,null],["2005-04-15",1408.5899658203125,null,null,null],["2005-04-18",1409.97998046875,null,null,null],["2005-04-19",1420.800048828125,null,null,null],["2005-04-20",1406.8499755859375,null,null,null],["2005-04-21",1447.3699951171875,null,null,null],["2005-04-22",1421.2099609375,null,null,null],["2005-04-25",1437.31005859375,null,null,null],["2005-04-26",1420.4300537109375,null,null,null],["2005-04-27",1423.760009765625,null,null,null],["2005-04-28",1409.2900390625,null,null,null],["2005-04-29",1420.7900390625,null,null,null],["2005-05-02",1423.7099609375,null,null,null],["2005-05-03",1427.6099853515625,null,null,null],["2005-05-04",1452.199951171875,null,null,null],["2005-05-05",1450.1600341796875,null,null,null],["2005-05-06",1456.0,null,null,null],["2005-05-09",1463.3800048828125,null,null,null],["2005-05-10",1450.3599853515625,null,null,null],["2005-05-11",1459.550048828125,null,null,null],["2005-05-12",1454.7900390625,null,null,null],["2005-05-13",1470.6300048828125,null,null,null],["2005-05-16",1480.6800537109375,null,null,null],["2005-05-17",1490.1400146484375,null,null,null],["2005-05-18",1509.260009765625,null,null,null],["2005-05-19",1521.4300537109375,null,null,null],["2005-05-20",1528.06005859375,null,null,null],["2005-05-23",1535.219970703125,null,null,null],["2005-05-24",1540.469970703125,null,null,null],["2005-05-25",1532.7099609375,null,null,null],["2005-05-26",1548.800048828125,null,null,null],["2005-05-27",1549.800048828125,null,null,null],["2005-05-31",1542.6300048828125,null,null,null],["2005-06-01",1559.5,null,null,null],["2005-06-02",1568.9599609375,null,null,null],["2005-06-03",1544.47998046875,null,null,null],["2005-06-06",1545.27001953125,null,null,null],["2005-06-07",1531.1199951171875,null,null,null],["2005-06-08",1527.6800537109375,null,null,null],["2005-06-09",1539.4599609375,null,null,null],["2005-06-10",1521.02001953125,null,null,null],["2005-06-13",1529.1300048828125,null,null,null],["2005-06-14",1524.4200439453125,null,null,null],["2005-06-15",1529.489990234375,null,null,null],["2005-06-16",1537.4200439453125,null,null,null],["2005-06-17",1538.1300048828125,null,null,null],["2005-06-20",1537.31005859375,null,null,null],["2005-06-21",1536.47998046875,null,null,null],["2005-06-22",1534.3599853515625,null,null,null],["2005-06-23",1515.949951171875,null,null,null],["2005-06-24",1500.1800537109375,null,null,null],["2005-06-27",1493.75,null,null,null],["2005-06-28",1508.6099853515625,null,null,null],["2005-06-29",1504.1099853515625,null,null,null],["2005-06-30",1493.52001953125,null,null,null],["2005-07-01",1490.530029296875,null,null,null],["2005-07-05",1506.3499755859375,null,null,null],["2005-07-06",1498.050048828125,null,null,null],["2005-07-07",1503.780029296875,null,null,null],["2005-07-08",1533.27001953125,null,null,null],["2005-07-11",1547.6600341796875,null,null,null],["2005-07-12",1555.5899658203125,null,null,null],["2005-07-13",1557.6199951171875,null,null,null],["2005-07-14",1573.43994140625,null,null,null],["2005-07-15",1577.8199462890625,null,null,null],["2005-07-18",1570.0899658203125,null,null,null],["2005-07-19",1590.489990234375,null,null,null],["2005-07-20",1602.75,null,null,null],["2005-07-21",1601.8900146484375,null,null,null],["2005-07-22",1600.760009765625,null,null,null],["2005-07-25",1593.5699462890625,null,null,null],["2005-07-26",1598.9300537109375,null,null,null],["2005-07-27",1611.949951171875,null,null,null],["2005-07-28",1618.6400146484375,null,null,null],["2005-07-29",1605.1400146484375,null,null,null],["2005-08-01",1610.1099853515625,null,null,null],["2005-08-02",1627.010009765625,null,null,null],["2005-08-03",1627.18994140625,null,null,null],["2005-08-04",1608.739990234375,null,null,null],["2005-08-05",1601.5899658203125,null,null,null],["2005-08-08",1589.969970703125,null,null,null],["2005-08-09",1601.1400146484375,null,null,null],["2005-08-10",1585.7099609375,null,null,null],["2005-08-11",1600.6500244140625,null,null,null],["2005-08-12",1591.75,null,null,null],["2005-08-15",1600.7099609375,null,null,null],["2005-08-16",1574.010009765625,null,null,null],["2005-08-17",1582.2900390625,null,null,null],["2005-08-18",1575.760009765625,null,null,null],["2005-08-19",1573.719970703125,null,null,null],["2005-08-22",1575.5899658203125,null,null,null],["2005-08-23",1571.300048828125,null,null,null],["2005-08-24",1561.7099609375,null,null,null],["2005-08-25",1565.8800048828125,null,null,null],["2005-08-26",1558.8399658203125,null,null,null],["2005-08-29",1571.52001953125,null,null,null],["2005-08-30",1565.72998046875,null,null,null],["2005-08-31",1581.7099609375,null,null,null],["2005-09-01",1577.25,null,null,null],["2005-09-02",1573.1199951171875,null,null,null],["2005-09-06",1597.27001953125,null,null,null],["2005-09-07",1599.8599853515625,null,null,null],["2005-09-08",1597.6800537109375,null,null,null],["2005-09-09",1607.8299560546875,null,null,null],["2005-09-12",1612.199951171875,null,null,null],["2005-09-13",1607.3800048828125,null,null,null],["2005-09-14",1589.6300048828125,null,null,null],["2005-09-15",1588.550048828125,null,null,null],["2005-09-16",1599.43994140625,null,null,null],["2005-09-19",1586.050048828125,null,null,null],["2005-09-20",1578.199951171875,null,null,null],["2005-09-21",1561.8399658203125,null,null,null],["2005-09-22",1567.3599853515625,null,null,null],["2005-09-23",1571.75,null,null,null],["2005-09-26",1572.8599853515625,null,null,null],["2005-09-27",1568.8399658203125,null,null,null],["2005-09-28",1568.81005859375,null,null,null],["2005-09-29",1589.9300537109375,null,null,null],["2005-09-30",1601.6600341796875,null,null,null],["2005-10-03",1605.5899658203125,null,null,null],["2005-10-04",1595.5400390625,null,null,null],["2005-10-05",1571.52001953125,null,null,null],["2005-10-06",1552.93994140625,null,null,null],["2005-10-07",1555.9200439453125,null,null,null],["2005-10-10",1546.989990234375,null,null,null],["2005-10-11",1539.31005859375,null,null,null],["2005-10-12",1521.18994140625,null,null,null],["2005-10-13",1533.800048828125,null,null,null],["2005-10-14",1544.2900390625,null,null,null],["2005-10-17",1549.8800048828125,null,null,null],["2005-10-18",1538.4300537109375,null,null,null],["2005-10-19",1569.6099853515625,null,null,null],["2005-10-20",1555.5899658203125,null,null,null],["2005-10-21",1565.1199951171875,null,null,null],["2005-10-24",1590.6500244140625,null,null,null],["2005-10-25",1585.8199462890625,null,null,null],["2005-10-26",1575.1400146484375,null,null,null],["2005-10-27",1543.3800048828125,null,null,null],["2005-10-28",1557.1099853515625,null,null,null],["2005-10-31",1579.1800537109375,null,null,null],["2005-11-01",1576.52001953125,null,null,null],["2005-11-02",1597.2900390625,null,null,null],["2005-11-03",1619.6700439453125,null,null,null],["2005-11-04",1628.030029296875,null,null,null],["2005-11-07",1629.27001953125,null,null,null],["2005-11-08",1628.4000244140625,null,null,null],["2005-11-09",1630.2099609375,null,null,null],["2005-11-10",1650.9300537109375,null,null,null],["2005-11-11",1653.3599853515625,null,null,null],["2005-11-14",1651.9000244140625,null,null,null],["2005-11-15",1644.31005859375,null,null,null],["2005-11-16",1651.449951171875,null,null,null],["2005-11-17",1676.3900146484375,null,null,null],["2005-11-18",1679.8499755859375,null,null,null],["2005-11-21",1686.22998046875,null,null,null],["2005-11-22",1694.1400146484375,null,null,null],["2005-11-23",1696.77001953125,null,null,null],["2005-11-25",1701.050048828125,null,null,null],["2005-11-28",1684.3900146484375,null,null,null],["2005-11-29",1676.8399658203125,null,null,null],["2005-11-30",1672.56005859375,null,null,null],["2005-12-01",1704.280029296875,null,null,null],["2005-12-02",1709.0999755859375,null,null,null],["2005-12-05",1694.77001953125,null,null,null],["2005-12-06",1701.3499755859375,null,null,null],["2005-12-07",1697.0400390625,null,null,null],["2005-12-08",1685.5899658203125,null,null,null],["2005-12-09",1692.6199951171875,null,null,null],["2005-12-12",1698.3499755859375,null,null,null],["2005-12-13",1705.77001953125,null,null,null],["2005-12-14",1698.97998046875,null,null,null],["2005-12-15",1701.699951171875,null,null,null],["2005-12-16",1688.6800537109375,null,null,null],["2005-12-19",1664.3599853515625,null,null,null],["2005-12-20",1665.0699462890625,null,null,null],["2005-12-21",1670.6099853515625,null,null,null],["2005-12-22",1683.3499755859375,null,null,null],["2005-12-23",1682.9200439453125,null,null,null],["2005-12-27",1668.3699951171875,null,null,null],["2005-12-28",1667.0999755859375,null,null,null],["2005-12-29",1655.3599853515625,null,null,null],["2005-12-30",1645.199951171875,null,null,null],["2006-01-03",1679.9300537109375,null,null,null],["2006-01-04",1695.8299560546875,null,null,null],["2006-01-05",1705.2900390625,null,null,null],["2006-01-06",1734.989990234375,null,null,null],["2006-01-09",1741.9000244140625,null,null,null],["2006-01-10",1744.02001953125,null,null,null],["2006-01-11",1758.239990234375,null,null,null],["2006-01-12",1747.3499755859375,null,null,null],["2006-01-13",1746.780029296875,null,null,null],["2006-01-17",1736.3900146484375,null,null,null],["2006-01-18",1716.6199951171875,null,null,null],["2006-01-19",1729.9200439453125,null,null,null],["2006-01-20",1676.3800048828125,null,null,null],["2006-01-23",1676.300048828125,null,null,null],["2006-01-24",1686.219970703125,null,null,null],["2006-01-25",1677.0,null,null,null],["2006-01-26",1690.489990234375,null,null,null],["2006-01-27",1711.1099853515625,null,null,null],["2006-01-30",1713.449951171875,null,null,null],["2006-01-31",1710.75,null,null,null],["2006-02-01",1713.02001953125,null,null,null],["2006-02-02",1685.77001953125,null,null,null],["2006-02-03",1664.530029296875,null,null,null],["2006-02-06",1657.5400390625,null,null,null],["2006-02-07",1651.8399658203125,null,null,null],["2006-02-08",1670.469970703125,null,null,null],["2006-02-09",1654.0799560546875,null,null,null],["2006-02-10",1663.75,null,null,null],["2006-02-13",1645.8299560546875,null,null,null],["2006-02-14",1661.949951171875,null,null,null],["2006-02-15",1673.1500244140625,null,null,null],["2006-02-16",1688.6099853515625,null,null,null],["2006-02-17",1675.2099609375,null,null,null],["2006-02-21",1655.6800537109375,null,null,null],["2006-02-22",1677.52001953125,null,null,null],["2006-02-23",1672.2900390625,null,null,null],["2006-02-24",1676.5,null,null,null],["2006-02-27",1695.6600341796875,null,null,null],["2006-02-28",1670.5699462890625,null,null,null],["2006-03-01",1694.5799560546875,null,null,null],["2006-03-02",1693.780029296875,null,null,null],["2006-03-03",1684.3199462890625,null,null,null],["2006-03-06",1669.93994140625,null,null,null],["2006-03-07",1661.02001953125,null,null,null],["2006-03-08",1661.8599853515625,null,null,null],["2006-03-09",1645.0899658203125,null,null,null],["2006-03-10",1648.22998046875,null,null,null],["2006-03-13",1653.7900390625,null,null,null],["2006-03-14",1681.1500244140625,null,null,null],["2006-03-15",1694.4599609375,null,null,null],["2006-03-16",1679.050048828125,null,null,null],["2006-03-17",1685.6600341796875,null,null,null],["2006-03-20",1688.97998046875,null,null,null],["2006-03-21",1672.469970703125,null,null,null],["2006-03-22",1676.3199462890625,null,null,null],["2006-03-23",1670.72998046875,null,null,null],["2006-03-24",1679.81005859375,null,null,null],["2006-03-27",1680.6300048828125,null,null,null],["2006-03-28",1673.030029296875,null,null,null],["2006-03-29",1703.8399658203125,null,null,null],["2006-03-30",1708.6800537109375,null,null,null],["2006-03-31",1703.6600341796875,null,null,null],["2006-04-03",1706.77001953125,null,null,null],["2006-04-04",1716.550048828125,null,null,null],["2006-04-05",1732.739990234375,null,null,null],["2006-04-06",1739.199951171875,null,null,null],["2006-04-07",1723.030029296875,null,null,null],["2006-04-10",1718.8599853515625,null,null,null],["2006-04-11",1704.4000244140625,null,null,null],["2006-04-12",1704.75,null,null,null],["2006-04-13",1712.0699462890625,null,null,null],["2006-04-17",1694.3199462890625,null,null,null],["2006-04-18",1726.6400146484375,null,null,null],["2006-04-19",1734.0400390625,null,null,null],["2006-04-20",1728.9000244140625,null,null,null],["2006-04-21",1709.02001953125,null,null,null],["2006-04-24",1706.43994140625,null,null,null],["2006-04-25",1701.469970703125,null,null,null],["2006-04-26",1702.199951171875,null,null,null],["2006-04-27",1717.1400146484375,null,null,null],["2006-04-28",1700.7099609375,null,null,null],["2006-05-01",1686.6099853515625,null,null,null],["2006-05-02",1689.9300537109375,null,null,null],["2006-05-03",1686.300048828125,null,null,null],["2006-05-04",1701.030029296875,null,null,null],["2006-05-05",1713.8399658203125,null,null,null],["2006-05-08",1715.22998046875,null,null,null],["2006-05-09",1711.1700439453125,null,null,null],["2006-05-10",1694.8199462890625,null,null,null],["2006-05-11",1657.47998046875,null,null,null],["2006-05-12",1635.81005859375,null,null,null],["2006-05-15",1634.780029296875,null,null,null],["2006-05-16",1623.68994140625,null,null,null],["2006-05-17",1598.9100341796875,null,null,null],["2006-05-18",1587.1099853515625,null,null,null],["2006-05-19",1600.8599853515625,null,null,null],["2006-05-22",1584.5699462890625,null,null,null],["2006-05-23",1569.010009765625,null,null,null],["2006-05-24",1580.1800537109375,null,null,null],["2006-05-25",1599.6800537109375,null,null,null],["2006-05-26",1606.3699951171875,null,null,null],["2006-05-30",1571.2900390625,null,null,null],["2006-05-31",1579.5799560546875,null,null,null],["2006-06-01",1616.5699462890625,null,null,null],["2006-06-02",1612.9000244140625,null,null,null],["2006-06-05",1577.5,null,null,null],["2006-06-06",1575.3900146484375,null,null,null],["2006-06-07",1565.219970703125,null,null,null],["2006-06-08",1561.550048828125,null,null,null],["2006-06-09",1550.969970703125,null,null,null],["2006-06-12",1520.31005859375,null,null,null],["2006-06-13",1516.8499755859375,null,null,null],["2006-06-14",1530.260009765625,null,null,null],["2006-06-15",1573.0799560546875,null,null,null],["2006-06-16",1562.8399658203125,null,null,null],["2006-06-19",1548.93994140625,null,null,null],["2006-06-20",1548.3199462890625,null,null,null],["2006-06-21",1573.56005859375,null,null,null],["2006-06-22",1554.489990234375,null,null,null],["2006-06-23",1551.050048828125,null,null,null],["2006-06-26",1556.1700439453125,null,null,null],["2006-06-27",1527.0,null,null,null],["2006-06-28",1538.25,null,null,null],["2006-06-29",1585.56005859375,null,null,null],["2006-06-30",1575.22998046875,null,null,null],["2006-07-03",1586.25,null,null,null],["2006-07-05",1553.949951171875,null,null,null],["2006-07-06",1551.550048828125,null,null,null],["2006-07-07",1533.7099609375,null,null,null],["2006-07-10",1520.9000244140625,null,null,null],["2006-07-11",1533.06005859375,null,null,null],["2006-07-12",1501.4599609375,null,null,null],["2006-07-13",1478.1600341796875,null,null,null],["2006-07-14",1462.1700439453125,null,null,null],["2006-07-17",1468.5,null,null,null],["2006-07-18",1472.3399658203125,null,null,null],["2006-07-19",1490.5999755859375,null,null,null],["2006-07-20",1466.8900146484375,null,null,null],["2006-07-21",1451.8800048828125,null,null,null],["2006-07-24",1482.3399658203125,null,null,null],["2006-07-25",1489.52001953125,null,null,null],["2006-07-26",1487.8800048828125,null,null,null],["2006-07-27",1478.530029296875,null,null,null],["2006-07-28",1510.300048828125,null,null,null],["2006-07-31",1509.4300537109375,null,null,null],["2006-08-01",1484.93994140625,null,null,null],["2006-08-02",1500.47998046875,null,null,null],["2006-08-03",1510.5999755859375,null,null,null],["2006-08-04",1503.8399658203125,null,null,null],["2006-08-07",1494.1300048828125,null,null,null],["2006-08-08",1484.800048828125,null,null,null],["2006-08-09",1485.6400146484375,null,null,null],["2006-08-10",1496.280029296875,null,null,null],["2006-08-11",1486.739990234375,null,null,null],["2006-08-14",1494.3299560546875,null,null,null],["2006-08-15",1534.4300537109375,null,null,null],["2006-08-16",1570.06005859375,null,null,null],["2006-08-17",1573.5899658203125,null,null,null],["2006-08-18",1576.4599609375,null,null,null],["2006-08-21",1561.1199951171875,null,null,null],["2006-08-22",1563.4300537109375,null,null,null],["2006-08-23",1550.4100341796875,null,null,null],["2006-08-24",1555.18994140625,null,null,null],["2006-08-25",1557.699951171875,null,null,null],["2006-08-28",1570.2900390625,null,null,null],["2006-08-29",1573.6500244140625,null,null,null],["2006-08-30",1581.949951171875,null,null,null],["2006-08-31",1579.72998046875,null,null,null],["2006-09-01",1589.469970703125,null,null,null],["2006-09-05",1603.68994140625,null,null,null],["2006-09-06",1572.199951171875,null,null,null],["2006-09-07",1564.8399658203125,null,null,null],["2006-09-08",1574.7099609375,null,null,null],["2006-09-11",1583.780029296875,null,null,null],["2006-09-12",1615.75,null,null,null],["2006-09-13",1623.989990234375,null,null,null],["2006-09-14",1625.97998046875,null,null,null],["2006-09-15",1632.43994140625,null,null,null],["2006-09-18",1632.1700439453125,null,null,null],["2006-09-19",1621.0699462890625,null,null,null],["2006-09-20",1645.3499755859375,null,null,null],["2006-09-21",1634.8699951171875,null,null,null],["2006-09-22",1622.3699951171875,null,null,null],["2006-09-25",1650.3699951171875,null,null,null],["2006-09-26",1659.199951171875,null,null,null],["2006-09-27",1655.6700439453125,null,null,null],["2006-09-28",1661.5899658203125,null,null,null],["2006-09-29",1654.1300048828125,null,null,null],["2006-10-02",1632.81005859375,null,null,null],["2006-10-03",1640.2900390625,null,null,null],["2006-10-04",1681.1400146484375,null,null,null],["2006-10-05",1689.4300537109375,null,null,null],["2006-10-06",1684.8800048828125,null,null,null],["2006-10-09",1691.0799560546875,null,null,null],["2006-10-10",1693.2900390625,null,null,null],["2006-10-11",1691.280029296875,null,null,null],["2006-10-12",1718.5400390625,null,null,null],["2006-10-13",1727.2099609375,null,null,null],["2006-10-16",1727.6099853515625,null,null,null],["2006-10-17",1709.6099853515625,null,null,null],["2006-10-18",1700.75,null,null,null],["2006-10-19",1706.3699951171875,null,null,null],["2006-10-20",1709.5799560546875,null,null,null],["2006-10-23",1725.9300537109375,null,null,null],["2006-10-24",1713.8800048828125,null,null,null],["2006-10-25",1726.760009765625,null,null,null],["2006-10-26",1744.0699462890625,null,null,null],["2006-10-27",1717.6099853515625,null,null,null],["2006-10-30",1727.800048828125,null,null,null],["2006-10-31",1732.5400390625,null,null,null],["2006-11-01",1707.6500244140625,null,null,null],["2006-11-02",1710.1700439453125,null,null,null],["2006-11-03",1703.97998046875,null,null,null],["2006-11-06",1732.260009765625,null,null,null],["2006-11-07",1741.530029296875,null,null,null],["2006-11-08",1749.75,null,null,null],["2006-11-09",1740.1400146484375,null,null,null],["2006-11-10",1751.1099853515625,null,null,null],["2006-11-13",1768.0,null,null,null],["2006-11-14",1787.22998046875,null,null,null],["2006-11-15",1793.8199462890625,null,null,null],["2006-11-16",1801.969970703125,null,null,null],["2006-11-17",1800.6700439453125,null,null,null],["2006-11-20",1803.81005859375,null,null,null],["2006-11-21",1808.8800048828125,null,null,null],["2006-11-22",1819.760009765625,null,null,null],["2006-11-24",1815.530029296875,null,null,null],["2006-11-27",1775.1700439453125,null,null,null],["2006-11-28",1780.3399658203125,null,null,null],["2006-11-29",1792.77001953125,null,null,null],["2006-11-30",1791.25,null,null,null],["2006-12-01",1775.1199951171875,null,null,null],["2006-12-04",1799.9300537109375,null,null,null],["2006-12-05",1804.8499755859375,null,null,null],["2006-12-06",1799.1300048828125,null,null,null],["2006-12-07",1777.4599609375,null,null,null],["2006-12-08",1786.2099609375,null,null,null],["2006-12-11",1791.739990234375,null,null,null],["2006-12-12",1781.969970703125,null,null,null],["2006-12-13",1783.43994140625,null,null,null],["2006-12-14",1803.4100341796875,null,null,null],["2006-12-15",1808.56005859375,null,null,null],["2006-12-18",1790.989990234375,null,null,null],["2006-12-19",1785.1199951171875,null,null,null],["2006-12-20",1777.9200439453125,null,null,null],["2006-12-21",1766.280029296875,null,null,null],["2006-12-22",1748.6099853515625,null,null,null],["2006-12-26",1753.550048828125,null,null,null],["2006-12-27",1763.4100341796875,null,null,null],["2006-12-28",1758.93994140625,null,null,null],["2006-12-29",1756.9000244140625,null,null,null],["2007-01-03",1759.3699951171875,null,null,null],["2007-01-04",1792.9100341796875,null,null,null],["2007-01-05",1785.300048828125,null,null,null],["2007-01-08",1787.1400146484375,null,null,null],["2007-01-09",1795.6300048828125,null,null,null],["2007-01-10",1816.1500244140625,null,null,null],["2007-01-11",1834.8599853515625,null,null,null],["2007-01-12",1844.81005859375,null,null,null],["2007-01-16",1842.43994140625,null,null,null],["2007-01-17",1827.6800537109375,null,null,null],["2007-01-18",1793.6800537109375,null,null,null],["2007-01-19",1796.81005859375,null,null,null],["2007-01-22",1779.02001953125,null,null,null],["2007-01-23",1773.4000244140625,null,null,null],["2007-01-24",1802.6300048828125,null,null,null],["2007-01-25",1777.75,null,null,null],["2007-01-26",1772.969970703125,null,null,null],["2007-01-29",1775.0799560546875,null,null,null],["2007-01-30",1777.760009765625,null,null,null],["2007-01-31",1792.280029296875,null,null,null],["2007-02-01",1791.449951171875,null,null,null],["2007-02-02",1798.1300048828125,null,null,null],["2007-02-05",1795.3900146484375,null,null,null],["2007-02-06",1793.06005859375,null,null,null],["2007-02-07",1810.949951171875,null,null,null],["2007-02-08",1810.5400390625,null,null,null],["2007-02-09",1785.530029296875,null,null,null],["2007-02-12",1778.4200439453125,null,null,null],["2007-02-13",1783.8199462890625,null,null,null],["2007-02-14",1814.97998046875,null,null,null],["2007-02-15",1823.4100341796875,null,null,null],["2007-02-16",1821.489990234375,null,null,null],["2007-02-20",1833.7099609375,null,null,null],["2007-02-21",1839.1300048828125,null,null,null],["2007-02-22",1846.3399658203125,null,null,null],["2007-02-23",1839.77001953125,null,null,null],["2007-02-26",1830.5899658203125,null,null,null],["2007-02-27",1756.27001953125,null,null,null],["2007-02-28",1761.5999755859375,null,null,null],["2007-03-01",1753.449951171875,null,null,null],["2007-03-02",1726.030029296875,null,null,null],["2007-03-05",1712.93994140625,null,null,null],["2007-03-06",1743.0999755859375,null,null,null],["2007-03-07",1736.0999755859375,null,null,null],["2007-03-08",1746.4300537109375,null,null,null],["2007-03-09",1744.739990234375,null,null,null],["2007-03-12",1756.4200439453125,null,null,null],["2007-03-13",1722.47998046875,null,null,null],["2007-03-14",1743.1500244140625,null,null,null],["2007-03-15",1744.8699951171875,null,null,null],["2007-03-16",1742.22998046875,null,null,null],["2007-03-19",1758.22998046875,null,null,null],["2007-03-20",1767.25,null,null,null],["2007-03-21",1806.3499755859375,null,null,null],["2007-03-22",1799.75,null,null,null],["2007-03-23",1794.0400390625,null,null,null],["2007-03-26",1802.949951171875,null,null,null],["2007-03-27",1789.9300537109375,null,null,null],["2007-03-28",1770.5400390625,null,null,null],["2007-03-29",1771.719970703125,null,null,null],["2007-03-30",1772.3599853515625,null,null,null],["2007-04-02",1773.3299560546875,null,null,null],["2007-04-03",1796.31005859375,null,null,null],["2007-04-04",1801.739990234375,null,null,null],["2007-04-05",1812.93994140625,null,null,null],["2007-04-09",1808.18994140625,null,null,null],["2007-04-10",1816.9300537109375,null,null,null],["2007-04-11",1798.0899658203125,null,null,null],["2007-04-12",1813.489990234375,null,null,null],["2007-04-13",1816.8499755859375,null,null,null],["2007-04-16",1833.9599609375,null,null,null],["2007-04-17",1834.9100341796875,null,null,null],["2007-04-18",1832.3900146484375,null,null,null],["2007-04-19",1832.469970703125,null,null,null],["2007-04-20",1845.8900146484375,null,null,null],["2007-04-23",1850.1800537109375,null,null,null],["2007-04-24",1858.8699951171875,null,null,null],["2007-04-25",1881.3299560546875,null,null,null],["2007-04-26",1889.5699462890625,null,null,null],["2007-04-27",1891.06005859375,null,null,null],["2007-04-30",1867.75,null,null,null],["2007-05-01",1873.4300537109375,null,null,null],["2007-05-02",1889.72998046875,null,null,null],["2007-05-03",1895.6400146484375,null,null,null],["2007-05-04",1895.699951171875,null,null,null],["2007-05-07",1895.9599609375,null,null,null],["2007-05-08",1899.8299560546875,null,null,null],["2007-05-09",1905.6500244140625,null,null,null],["2007-05-10",1875.199951171875,null,null,null],["2007-05-11",1898.7900390625,null,null,null],["2007-05-14",1888.0799560546875,null,null,null],["2007-05-15",1871.7900390625,null,null,null],["2007-05-16",1891.5699462890625,null,null,null],["2007-05-17",1884.6800537109375,null,null,null],["2007-05-18",1896.9300537109375,null,null,null],["2007-05-21",1911.1600341796875,null,null,null],["2007-05-22",1916.449951171875,null,null,null],["2007-05-23",1904.4100341796875,null,null,null],["2007-05-24",1874.5999755859375,null,null,null],["2007-05-25",1889.25,null,null,null],["2007-05-29",1899.7900390625,null,null,null],["2007-05-30",1918.0799560546875,null,null,null],["2007-05-31",1928.18994140625,null,null,null],["2007-06-01",1928.260009765625,null,null,null],["2007-06-04",1933.72998046875,null,null,null],["2007-06-05",1932.3499755859375,null,null,null],["2007-06-06",1914.8499755859375,null,null,null],["2007-06-07",1882.1700439453125,null,null,null],["2007-06-08",1906.260009765625,null,null,null],["2007-06-11",1901.9599609375,null,null,null],["2007-06-12",1890.6700439453125,null,null,null],["2007-06-13",1913.8699951171875,null,null,null],["2007-06-14",1924.5400390625,null,null,null],["2007-06-15",1942.4100341796875,null,null,null],["2007-06-18",1944.3699951171875,null,null,null],["2007-06-19",1941.75,null,null,null],["2007-06-20",1922.1199951171875,null,null,null],["2007-06-21",1941.3199462890625,null,null,null],["2007-06-22",1921.93994140625,null,null,null],["2007-06-25",1912.9000244140625,null,null,null],["2007-06-26",1908.6400146484375,null,null,null],["2007-06-27",1933.06005859375,null,null,null],["2007-06-28",1931.6700439453125,null,null,null],["2007-06-29",1934.0999755859375,null,null,null],["2007-07-02",1954.1199951171875,null,null,null],["2007-07-03",1965.199951171875,null,null,null],["2007-07-05",1981.06005859375,null,null,null],["2007-07-06",1988.31005859375,null,null,null],["2007-07-09",1989.199951171875,null,null,null],["2007-07-10",1971.8900146484375,null,null,null],["2007-07-11",1984.0799560546875,null,null,null],["2007-07-12",2021.030029296875,null,null,null],["2007-07-13",2032.1600341796875,null,null,null],["2007-07-16",2028.02001953125,null,null,null],["2007-07-17",2041.780029296875,null,null,null],["2007-07-18",2037.97998046875,null,null,null],["2007-07-19",2052.989990234375,null,null,null],["2007-07-20",2035.8800048828125,null,null,null],["2007-07-23",2036.3299560546875,null,null,null],["2007-07-24",2000.550048828125,null,null,null],["2007-07-25",2011.1400146484375,null,null,null],["2007-07-26",1986.5999755859375,null,null,null],["2007-07-27",1956.18994140625,null,null,null],["2007-07-30",1973.9300537109375,null,null,null],["2007-07-31",1932.06005859375,null,null,null],["2007-08-01",1945.0799560546875,null,null,null],["2007-08-02",1966.5999755859375,null,null,null],["2007-08-03",1918.56005859375,null,null,null],["2007-08-06",1954.3699951171875,null,null,null],["2007-08-07",1961.6400146484375,null,null,null],["2007-08-08",1987.3399658203125,null,null,null],["2007-08-09",1936.760009765625,null,null,null],["2007-08-10",1925.1400146484375,null,null,null],["2007-08-13",1934.4100341796875,null,null,null],["2007-08-14",1901.3199462890625,null,null,null],["2007-08-15",1864.9200439453125,null,null,null],["2007-08-16",1846.0899658203125,null,null,null],["2007-08-17",1888.780029296875,null,null,null],["2007-08-20",1893.050048828125,null,null,null],["2007-08-21",1910.989990234375,null,null,null],["2007-08-22",1936.77001953125,null,null,null],["2007-08-23",1931.8800048828125,null,null,null],["2007-08-24",1961.3800048828125,null,null,null],["2007-08-27",1947.489990234375,null,null,null],["2007-08-28",1899.239990234375,null,null,null],["2007-08-29",1954.8499755859375,null,null,null],["2007-08-30",1963.75,null,null,null],["2007-08-31",1988.72998046875,null,null,null],["2007-09-04",2020.510009765625,null,null,null],["2007-09-05",1994.3800048828125,null,null,null],["2007-09-06",1998.6700439453125,null,null,null],["2007-09-07",1958.3499755859375,null,null,null],["2007-09-10",1960.199951171875,null,null,null],["2007-09-11",1988.97998046875,null,null,null],["2007-09-12",1988.9599609375,null,null,null],["2007-09-13",1998.6300048828125,null,null,null],["2007-09-14",2000.8199462890625,null,null,null],["2007-09-17",1983.0799560546875,null,null,null],["2007-09-18",2035.3699951171875,null,null,null],["2007-09-19",2041.3599853515625,null,null,null],["2007-09-20",2032.6099853515625,null,null,null],["2007-09-21",2049.47998046875,null,null,null],["2007-09-24",2057.25,null,null,null],["2007-09-25",2076.830078125,null,null,null],["2007-09-26",2088.3798828125,null,null,null],["2007-09-27",2096.389892578125,null,null,null],["2007-09-28",2091.110107421875,null,null,null],["2007-10-01",2116.969970703125,null,null,null],["2007-10-02",2115.889892578125,null,null,null],["2007-10-03",2103.010009765625,null,null,null],["2007-10-04",2105.56005859375,null,null,null],["2007-10-05",2149.669921875,null,null,null],["2007-10-08",2163.260009765625,null,null,null],["2007-10-09",2171.2099609375,null,null,null],["2007-10-10",2176.97998046875,null,null,null],["2007-10-11",2140.919921875,null,null,null],["2007-10-12",2177.989990234375,null,null,null],["2007-10-15",2158.919921875,null,null,null],["2007-10-16",2151.139892578125,null,null,null],["2007-10-17",2179.139892578125,null,null,null],["2007-10-18",2187.52001953125,null,null,null],["2007-10-19",2131.080078125,null,null,null],["2007-10-22",2157.449951171875,null,null,null],["2007-10-23",2205.179931640625,null,null,null],["2007-10-24",2188.590087890625,null,null,null],["2007-10-25",2161.52001953125,null,null,null],["2007-10-26",2194.590087890625,null,null,null],["2007-10-29",2203.419921875,null,null,null],["2007-10-30",2207.610107421875,null,null,null],["2007-10-31",2238.97998046875,null,null,null],["2007-11-01",2197.070068359375,null,null,null],["2007-11-02",2213.860107421875,null,null,null],["2007-11-05",2200.47998046875,null,null,null],["2007-11-06",2223.969970703125,null,null,null],["2007-11-07",2169.429931640625,null,null,null],["2007-11-08",2106.159912109375,null,null,null],["2007-11-09",2034.300048828125,null,null,null],["2007-11-12",1982.1600341796875,null,null,null],["2007-11-13",2066.080078125,null,null,null],["2007-11-14",2038.050048828125,null,null,null],["2007-11-15",2024.030029296875,null,null,null],["2007-11-16",2048.6201171875,null,null,null],["2007-11-19",2021.1400146484375,null,null,null],["2007-11-20",2029.93994140625,null,null,null],["2007-11-21",2006.3800048828125,null,null,null],["2007-11-23",2028.9000244140625,null,null,null],["2007-11-26",1989.3599853515625,null,null,null],["2007-11-27",2033.760009765625,null,null,null],["2007-11-28",2095.389892578125,null,null,null],["2007-11-29",2102.419921875,null,null,null],["2007-11-30",2089.10009765625,null,null,null],["2007-12-03",2067.449951171875,null,null,null],["2007-12-04",2059.06005859375,null,null,null],["2007-12-05",2099.31005859375,null,null,null],["2007-12-06",2127.64990234375,null,null,null],["2007-12-07",2130.0,null,null,null],["2007-12-10",2134.8798828125,null,null,null],["2007-12-11",2083.719970703125,null,null,null],["2007-12-12",2101.360107421875,null,null,null],["2007-12-13",2094.679931640625,null,null,null],["2007-12-14",2072.110107421875,null,null,null],["2007-12-17",2020.800048828125,null,null,null],["2007-12-18",2029.489990234375,null,null,null],["2007-12-19",2031.0,null,null,null],["2007-12-20",2069.679931640625,null,null,null],["2007-12-21",2111.77001953125,null,null,null],["2007-12-24",2128.6201171875,null,null,null],["2007-12-26",2136.93994140625,null,null,null],["2007-12-27",2106.090087890625,null,null,null],["2007-12-28",2107.050048828125,null,null,null],["2007-12-31",2084.929931640625,null,null,null],["2008-01-02",2049.7099609375,null,null,null],["2008-01-03",2051.760009765625,null,null,null],["2008-01-04",1963.52001953125,null,null,null],["2008-01-07",1957.43994140625,null,null,null],["2008-01-08",1910.3299560546875,null,null,null],["2008-01-09",1949.199951171875,null,null,null],["2008-01-10",1953.6400146484375,null,null,null],["2008-01-11",1912.81005859375,null,null,null],["2008-01-14",1949.1500244140625,null,null,null],["2008-01-15",1894.0899658203125,null,null,null],["2008-01-16",1872.2900390625,null,null,null],["2008-01-17",1842.0999755859375,null,null,null],["2008-01-18",1844.0899658203125,null,null,null],["2008-01-22",1795.6099853515625,null,null,null],["2008-01-23",1789.530029296875,null,null,null],["2008-01-24",1826.9200439453125,null,null,null],["2008-01-25",1789.1700439453125,null,null,null],["2008-01-28",1805.0799560546875,null,null,null],["2008-01-29",1807.6700439453125,null,null,null],["2008-01-30",1808.510009765625,null,null,null],["2008-01-31",1841.4200439453125,null,null,null],["2008-02-01",1855.27001953125,null,null,null],["2008-02-04",1828.800048828125,null,null,null],["2008-02-05",1773.489990234375,null,null,null],["2008-02-06",1740.949951171875,null,null,null],["2008-02-07",1753.300048828125,null,null,null],["2008-02-08",1773.739990234375,null,null,null],["2008-02-11",1793.0899658203125,null,null,null],["2008-02-12",1780.5400390625,null,null,null],["2008-02-13",1823.0,null,null,null],["2008-02-14",1787.5899658203125,null,null,null],["2008-02-15",1780.3800048828125,null,null,null],["2008-02-19",1764.81005859375,null,null,null],["2008-02-20",1787.449951171875,null,null,null],["2008-02-21",1766.300048828125,null,null,null],["2008-02-22",1773.43994140625,null,null,null],["2008-02-25",1785.4599609375,null,null,null],["2008-02-26",1791.31005859375,null,null,null],["2008-02-27",1799.93994140625,null,null,null],["2008-02-28",1794.4599609375,null,null,null],["2008-02-29",1745.27001953125,null,null,null],["2008-03-03",1733.27001953125,null,null,null],["2008-03-04",1743.699951171875,null,null,null],["2008-03-05",1753.5699462890625,null,null,null],["2008-03-06",1712.5,null,null,null],["2008-03-07",1707.5,null,null,null],["2008-03-10",1673.030029296875,null,null,null],["2008-03-11",1740.949951171875,null,null,null],["2008-03-12",1735.1800537109375,null,null,null],["2008-03-13",1750.4000244140625,null,null,null],["2008-03-14",1713.8299560546875,null,null,null],["2008-03-17",1687.18994140625,null,null,null],["2008-03-18",1761.050048828125,null,null,null],["2008-03-19",1715.5899658203125,null,null,null],["2008-03-20",1751.989990234375,null,null,null],["2008-03-24",1814.4000244140625,null,null,null],["2008-03-25",1824.5400390625,null,null,null],["2008-03-26",1817.280029296875,null,null,null],["2008-03-27",1777.8900146484375,null,null,null],["2008-03-28",1767.5699462890625,null,null,null],["2008-03-31",1781.9300537109375,null,null,null],["2008-04-01",1855.47998046875,null,null,null],["2008-04-02",1848.800048828125,null,null,null],["2008-04-03",1855.18994140625,null,null,null],["2008-04-04",1865.8699951171875,null,null,null],["2008-04-07",1860.8299560546875,null,null,null],["2008-04-08",1846.1400146484375,null,null,null],["2008-04-09",1826.18994140625,null,null,null],["2008-04-10",1852.969970703125,null,null,null],["2008-04-11",1798.719970703125,null,null,null],["2008-04-14",1790.9300537109375,null,null,null],["2008-04-15",1794.72998046875,null,null,null],["2008-04-16",1846.8900146484375,null,null,null],["2008-04-17",1840.8800048828125,null,null,null],["2008-04-18",1900.280029296875,null,null,null],["2008-04-21",1913.1199951171875,null,null,null],["2008-04-22",1881.6500244140625,null,null,null],["2008-04-23",1906.6600341796875,null,null,null],["2008-04-24",1924.5799560546875,null,null,null],["2008-04-25",1918.5799560546875,null,null,null],["2008-04-28",1923.260009765625,null,null,null],["2008-04-29",1933.5999755859375,null,null,null],["2008-04-30",1917.699951171875,null,null,null],["2008-05-01",1980.43994140625,null,null,null],["2008-05-02",1981.8699951171875,null,null,null],["2008-05-05",1975.8199462890625,null,null,null],["2008-05-06",1990.6099853515625,null,null,null],["2008-05-07",1951.4200439453125,null,null,null],["2008-05-08",1966.8599853515625,null,null,null],["2008-05-09",1960.2900390625,null,null,null],["2008-05-12",1997.02001953125,null,null,null],["2008-05-13",2000.6099853515625,null,null,null],["2008-05-14",1997.300048828125,null,null,null],["2008-05-15",2031.3399658203125,null,null,null],["2008-05-16",2031.27001953125,null,null,null],["2008-05-19",2016.5999755859375,null,null,null],["2008-05-20",2000.6700439453125,null,null,null],["2008-05-21",1956.800048828125,null,null,null],["2008-05-22",1964.9200439453125,null,null,null],["2008-05-23",1958.9599609375,null,null,null],["2008-05-27",1995.43994140625,null,null,null],["2008-05-28",2000.0699462890625,null,null,null],["2008-05-29",2019.02001953125,null,null,null],["2008-05-30",2032.5699462890625,null,null,null],["2008-06-02",2006.8399658203125,null,null,null],["2008-06-03",1996.7900390625,null,null,null],["2008-06-04",2021.449951171875,null,null,null],["2008-06-05",2055.110107421875,null,null,null],["2008-06-06",1990.3900146484375,null,null,null],["2008-06-09",1979.7099609375,null,null,null],["2008-06-10",1972.5400390625,null,null,null],["2008-06-11",1924.3299560546875,null,null,null],["2008-06-12",1924.260009765625,null,null,null],["2008-06-13",1966.010009765625,null,null,null],["2008-06-16",1984.760009765625,null,null,null],["2008-06-17",1972.8199462890625,null,null,null],["2008-06-18",1951.0999755859375,null,null,null],["2008-06-19",1982.68994140625,null,null,null],["2008-06-20",1928.3900146484375,null,null,null],["2008-06-23",1913.31005859375,null,null,null],["2008-06-24",1903.739990234375,null,null,null],["2008-06-25",1933.8599853515625,null,null,null],["2008-06-26",1855.3900146484375,null,null,null],["2008-06-27",1855.719970703125,null,null,null],["2008-06-30",1837.0899658203125,null,null,null],["2008-07-01",1862.7099609375,null,null,null],["2008-07-02",1816.1500244140625,null,null,null],["2008-07-03",1816.3499755859375,null,null,null],["2008-07-07",1826.9300537109375,null,null,null],["2008-07-08",1871.280029296875,null,null,null],["2008-07-09",1819.1800537109375,null,null,null],["2008-07-10",1839.5699462890625,null,null,null],["2008-07-11",1810.8800048828125,null,null,null],["2008-07-14",1798.030029296875,null,null,null],["2008-07-15",1798.3499755859375,null,null,null],["2008-07-16",1843.8699951171875,null,null,null],["2008-07-17",1853.469970703125,null,null,null],["2008-07-18",1823.22998046875,null,null,null],["2008-07-21",1819.760009765625,null,null,null],["2008-07-22",1821.6199951171875,null,null,null],["2008-07-23",1845.56005859375,null,null,null],["2008-07-24",1816.97998046875,null,null,null],["2008-07-25",1846.550048828125,null,null,null],["2008-07-28",1802.989990234375,null,null,null],["2008-07-29",1845.550048828125,null,null,null],["2008-07-30",1852.800048828125,null,null,null],["2008-07-31",1849.1500244140625,null,null,null],["2008-08-01",1826.56005859375,null,null,null],["2008-08-04",1804.8399658203125,null,null,null],["2008-08-05",1869.760009765625,null,null,null],["2008-08-06",1895.2099609375,null,null,null],["2008-08-07",1880.0899658203125,null,null,null],["2008-08-08",1926.22998046875,null,null,null],["2008-08-11",1941.22998046875,null,null,null],["2008-08-12",1941.0699462890625,null,null,null],["2008-08-13",1942.02001953125,null,null,null],["2008-08-14",1964.3800048828125,null,null,null],["2008-08-15",1957.56005859375,null,null,null],["2008-08-18",1932.699951171875,null,null,null],["2008-08-19",1908.6800537109375,null,null,null],["2008-08-20",1913.02001953125,null,null,null],["2008-08-21",1906.739990234375,null,null,null],["2008-08-22",1931.469970703125,null,null,null],["2008-08-25",1889.719970703125,null,null,null],["2008-08-26",1886.3199462890625,null,null,null],["2008-08-27",1900.300048828125,null,null,null],["2008-08-28",1915.1199951171875,null,null,null],["2008-08-29",1872.5400390625,null,null,null],["2008-09-02",1850.1400146484375,null,null,null],["2008-09-03",1833.0899658203125,null,null,null],["2008-09-04",1774.780029296875,null,null,null],["2008-09-05",1768.22998046875,null,null,null],["2008-09-08",1762.949951171875,null,null,null],["2008-09-09",1721.550048828125,null,null,null],["2008-09-10",1738.0699462890625,null,null,null],["2008-09-11",1773.6500244140625,null,null,null],["2008-09-12",1767.1300048828125,null,null,null],["2008-09-15",1705.4599609375,null,null,null],["2008-09-16",1724.0799560546875,null,null,null],["2008-09-17",1632.449951171875,null,null,null],["2008-09-18",1697.4200439453125,null,null,null],["2008-09-19",1745.06005859375,null,null,null],["2008-09-22",1665.93994140625,null,null,null],["2008-09-23",1648.4000244140625,null,null,null],["2008-09-24",1661.3299560546875,null,null,null],["2008-09-25",1687.550048828125,null,null,null],["2008-09-26",1672.0400390625,null,null,null],["2008-09-29",1496.1500244140625,null,null,null],["2008-09-30",1594.6300048828125,null,null,null],["2008-10-01",1563.800048828125,null,null,null],["2008-10-02",1491.1099853515625,null,null,null],["2008-10-03",1470.8399658203125,null,null,null],["2008-10-06",1411.280029296875,null,null,null],["2008-10-07",1329.97998046875,null,null,null],["2008-10-08",1330.6099853515625,null,null,null],["2008-10-09",1275.0999755859375,null,null,null],["2008-10-10",1269.800048828125,null,null,null],["2008-10-13",1429.5400390625,null,null,null],["2008-10-14",1364.5899658203125,null,null,null],["2008-10-15",1244.22998046875,null,null,null],["2008-10-16",1312.969970703125,null,null,null],["2008-10-17",1311.719970703125,null,null,null],["2008-10-20",1352.760009765625,null,null,null],["2008-10-21",1283.4300537109375,null,null,null],["2008-10-22",1237.0899658203125,null,null,null],["2008-10-23",1239.1600341796875,null,null,null],["2008-10-24",1202.27001953125,null,null,null],["2008-10-27",1169.780029296875,null,null,null],["2008-10-28",1297.5699462890625,null,null,null],["2008-10-29",1302.1199951171875,null,null,null],["2008-10-30",1333.93994140625,null,null,null],["2008-10-31",1334.780029296875,null,null,null],["2008-11-03",1334.75,null,null,null],["2008-11-04",1378.4000244140625,null,null,null],["2008-11-05",1299.97998046875,null,null,null],["2008-11-06",1241.969970703125,null,null,null],["2008-11-07",1271.6199951171875,null,null,null],["2008-11-10",1251.0,null,null,null],["2008-11-11",1225.5899658203125,null,null,null],["2008-11-12",1165.3800048828125,null,null,null],["2008-11-13",1240.9300537109375,null,null,null],["2008-11-14",1179.6300048828125,null,null,null],["2008-11-17",1151.9599609375,null,null,null],["2008-11-18",1155.75,null,null,null],["2008-11-19",1087.5999755859375,null,null,null],["2008-11-20",1036.510009765625,null,null,null],["2008-11-21",1085.5699462890625,null,null,null],["2008-11-24",1154.3399658203125,null,null,null],["2008-11-25",1142.5799560546875,null,null,null],["2008-11-26",1193.0899658203125,null,null,null],["2008-11-28",1185.75,null,null,null],["2008-12-01",1091.1600341796875,null,null,null],["2008-12-02",1130.0,null,null,null],["2008-12-03",1166.199951171875,null,null,null],["2008-12-04",1127.75,null,null,null],["2008-12-05",1177.8699951171875,null,null,null],["2008-12-08",1225.06005859375,null,null,null],["2008-12-09",1212.449951171875,null,null,null],["2008-12-10",1222.3800048828125,null,null,null],["2008-12-11",1180.4599609375,null,null,null],["2008-12-12",1206.6500244140625,null,null,null],["2008-12-15",1181.8699951171875,null,null,null],["2008-12-16",1243.489990234375,null,null,null],["2008-12-17",1225.8599853515625,null,null,null],["2008-12-18",1204.68994140625,null,null,null],["2008-12-19",1217.18994140625,null,null,null],["2008-12-22",1189.1500244140625,null,null,null],["2008-12-23",1183.18994140625,null,null,null],["2008-12-24",1184.300048828125,null,null,null],["2008-12-26",1185.43994140625,null,null,null],["2008-12-29",1173.1500244140625,null,null,null],["2008-12-30",1201.3399658203125,null,null,null],["2008-12-31",1211.6500244140625,null,null,null],["2009-01-02",1263.699951171875,null,null,null],["2009-01-05",1262.52001953125,null,null,null],["2009-01-06",1274.489990234375,null,null,null],["2009-01-07",1238.5999755859375,null,null,null],["2009-01-08",1252.52001953125,null,null,null],["2009-01-09",1223.010009765625,null,null,null],["2009-01-12",1201.1300048828125,null,null,null],["2009-01-13",1202.6500244140625,null,null,null],["2009-01-14",1163.4200439453125,null,null,null],["2009-01-15",1183.52001953125,null,null,null],["2009-01-16",1198.1400146484375,null,null,null],["2009-01-20",1136.6099853515625,null,null,null],["2009-01-21",1185.760009765625,null,null,null],["2009-01-22",1168.0799560546875,null,null,null],["2009-01-23",1175.8900146484375,null,null,null],["2009-01-26",1184.56005859375,null,null,null],["2009-01-27",1194.4100341796875,null,null,null],["2009-01-28",1235.9100341796875,null,null,null],["2009-01-29",1203.8499755859375,null,null,null],["2009-01-30",1180.25,null,null,null],["2009-02-02",1195.75,null,null,null],["2009-02-03",1215.6600341796875,null,null,null],["2009-02-04",1215.4300537109375,null,null,null],["2009-02-05",1245.1099853515625,null,null,null],["2009-02-06",1277.489990234375,null,null,null],["2009-02-09",1281.6500244140625,null,null,null],["2009-02-10",1229.2900390625,null,null,null],["2009-02-11",1227.050048828125,null,null,null],["2009-02-12",1242.81005859375,null,null,null],["2009-02-13",1236.8499755859375,null,null,null],["2009-02-17",1187.0400390625,null,null,null],["2009-02-18",1188.77001953125,null,null,null],["2009-02-19",1167.8900146484375,null,null,null],["2009-02-20",1172.7099609375,null,null,null],["2009-02-23",1128.969970703125,null,null,null],["2009-02-24",1171.449951171875,null,null,null],["2009-02-25",1160.8299560546875,null,null,null],["2009-02-26",1127.0999755859375,null,null,null],["2009-02-27",1116.989990234375,null,null,null],["2009-03-02",1076.6700439453125,null,null,null],["2009-03-03",1080.6700439453125,null,null,null],["2009-03-04",1110.300048828125,null,null,null],["2009-03-05",1074.52001953125,null,null,null],["2009-03-06",1064.699951171875,null,null,null],["2009-03-09",1043.8699951171875,null,null,null],["2009-03-10",1112.43994140625,null,null,null],["2009-03-11",1125.949951171875,null,null,null],["2009-03-12",1164.7099609375,null,null,null],["2009-03-13",1168.52001953125,null,null,null],["2009-03-16",1145.449951171875,null,null,null],["2009-03-17",1192.1700439453125,null,null,null],["2009-03-18",1206.9599609375,null,null,null],["2009-03-19",1204.2099609375,null,null,null],["2009-03-20",1187.1800537109375,null,null,null],["2009-03-23",1259.81005859375,null,null,null],["2009-03-24",1234.3399658203125,null,null,null],["2009-03-25",1236.6600341796875,null,null,null],["2009-03-26",1281.300048828125,null,null,null],["2009-03-27",1251.469970703125,null,null,null],["2009-03-30",1220.81005859375,null,null,null],["2009-03-31",1237.010009765625,null,null,null],["2009-04-01",1252.510009765625,null,null,null],["2009-04-02",1294.300048828125,null,null,null],["2009-04-03",1316.1600341796875,null,null,null],["2009-04-06",1313.0999755859375,null,null,null],["2009-04-07",1275.4200439453125,null,null,null],["2009-04-08",1300.75,null,null,null],["2009-04-09",1340.280029296875,null,null,null],["2009-04-13",1336.6700439453125,null,null,null],["2009-04-14",1322.31005859375,null,null,null],["2009-04-15",1316.510009765625,null,null,null],["2009-04-16",1352.97998046875,null,null,null],["2009-04-17",1353.9200439453125,null,null,null],["2009-04-20",1309.3699951171875,null,null,null],["2009-04-21",1329.06005859375,null,null,null],["2009-04-22",1335.719970703125,null,null,null],["2009-04-23",1344.4100341796875,null,null,null],["2009-04-24",1373.280029296875,null,null,null],["2009-04-27",1369.93994140625,null,null,null],["2009-04-28",1361.9200439453125,null,null,null],["2009-04-29",1382.3800048828125,null,null,null],["2009-04-30",1394.3299560546875,null,null,null],["2009-05-01",1396.6199951171875,null,null,null],["2009-05-04",1427.9599609375,null,null,null],["2009-05-05",1423.81005859375,null,null,null],["2009-05-06",1423.8499755859375,null,null,null],["2009-05-07",1389.8299560546875,null,null,null],["2009-05-08",1394.1600341796875,null,null,null],["2009-05-11",1395.7900390625,null,null,null],["2009-05-12",1377.4000244140625,null,null,null],["2009-05-13",1339.8299560546875,null,null,null],["2009-05-14",1359.6700439453125,null,null,null],["2009-05-15",1355.1099853515625,null,null,null],["2009-05-18",1392.72998046875,null,null,null],["2009-05-19",1398.050048828125,null,null,null],["2009-05-20",1393.719970703125,null,null,null],["2009-05-21",1367.3900146484375,null,null,null],["2009-05-22",1363.1700439453125,null,null,null],["2009-05-26",1412.6099853515625,null,null,null],["2009-05-27",1401.8800048828125,null,null,null],["2009-05-28",1420.31005859375,null,null,null],["2009-05-29",1435.5699462890625,null,null,null],["2009-06-01",1477.1199951171875,null,null,null],["2009-06-02",1480.31005859375,null,null,null],["2009-06-03",1475.43994140625,null,null,null],["2009-06-04",1492.739990234375,null,null,null],["2009-06-05",1493.2099609375,null,null,null],["2009-06-08",1488.489990234375,null,null,null],["2009-06-09",1501.550048828125,null,null,null],["2009-06-10",1495.27001953125,null,null,null],["2009-06-11",1497.010009765625,null,null,null],["2009-06-12",1489.969970703125,null,null,null],["2009-06-15",1456.9599609375,null,null,null],["2009-06-16",1443.25,null,null,null],["2009-06-17",1455.8900146484375,null,null,null],["2009-06-18",1453.800048828125,null,null,null],["2009-06-19",1471.22998046875,null,null,null],["2009-06-22",1426.6099853515625,null,null,null],["2009-06-23",1424.4599609375,null,null,null],["2009-06-24",1447.06005859375,null,null,null],["2009-06-25",1475.8199462890625,null,null,null],["2009-06-26",1480.199951171875,null,null,null],["2009-06-29",1483.8299560546875,null,null,null],["2009-06-30",1477.25,null,null,null],["2009-07-01",1481.3399658203125,null,null,null],["2009-07-02",1446.280029296875,null,null,null],["2009-07-06",1441.010009765625,null,null,null],["2009-07-07",1404.780029296875,null,null,null],["2009-07-08",1411.530029296875,null,null,null],["2009-07-09",1414.97998046875,null,null,null],["2009-07-10",1419.8399658203125,null,null,null],["2009-07-13",1447.699951171875,null,null,null],["2009-07-14",1452.8399658203125,null,null,null],["2009-07-15",1500.97998046875,null,null,null],["2009-07-16",1518.8699951171875,null,null,null],["2009-07-17",1527.260009765625,null,null,null],["2009-07-20",1544.0,null,null,null],["2009-07-21",1553.010009765625,null,null,null],["2009-07-22",1565.0,null,null,null],["2009-07-23",1601.52001953125,null,null,null],["2009-07-24",1599.06005859375,null,null,null],["2009-07-27",1599.31005859375,null,null,null],["2009-07-28",1605.469970703125,null,null,null],["2009-07-29",1599.6099853515625,null,null,null],["2009-07-30",1609.8699951171875,null,null,null],["2009-07-31",1603.3599853515625,null,null,null],["2009-08-03",1628.1199951171875,null,null,null],["2009-08-04",1628.489990234375,null,null,null],["2009-08-05",1614.43994140625,null,null,null],["2009-08-06",1600.2900390625,null,null,null],["2009-08-07",1619.489990234375,null,null,null],["2009-08-10",1610.4300537109375,null,null,null],["2009-08-11",1594.68994140625,null,null,null],["2009-08-12",1619.5899658203125,null,null,null],["2009-08-13",1628.6500244140625,null,null,null],["2009-08-14",1611.5799560546875,null,null,null],["2009-08-17",1564.8900146484375,null,null,null],["2009-08-18",1586.5,null,null,null],["2009-08-19",1596.6099853515625,null,null,null],["2009-08-20",1614.219970703125,null,null,null],["2009-08-21",1637.780029296875,null,null,null],["2009-08-24",1634.780029296875,null,null,null],["2009-08-25",1639.9000244140625,null,null,null],["2009-08-26",1637.0,null,null,null],["2009-08-27",1640.969970703125,null,null,null],["2009-08-28",1643.239990234375,null,null,null],["2009-08-31",1625.18994140625,null,null,null],["2009-09-01",1595.8399658203125,null,null,null],["2009-09-02",1594.280029296875,null,null,null],["2009-09-03",1605.97998046875,null,null,null],["2009-09-04",1638.0699462890625,null,null,null],["2009-09-08",1654.81005859375,null,null,null],["2009-09-09",1669.22998046875,null,null,null],["2009-09-10",1686.1600341796875,null,null,null],["2009-09-11",1685.4599609375,null,null,null],["2009-09-14",1693.760009765625,null,null,null],["2009-09-15",1699.530029296875,null,null,null],["2009-09-16",1723.72998046875,null,null,null],["2009-09-17",1721.0899658203125,null,null,null],["2009-09-18",1725.239990234375,null,null,null],["2009-09-21",1731.5799560546875,null,null,null],["2009-09-22",1734.0899658203125,null,null,null],["2009-09-23",1724.27001953125,null,null,null],["2009-09-24",1709.760009765625,null,null,null],["2009-09-25",1694.1500244140625,null,null,null],["2009-09-28",1724.5899658203125,null,null,null],["2009-09-29",1717.6700439453125,null,null,null],["2009-09-30",1718.989990234375,null,null,null],["2009-10-01",1666.4100341796875,null,null,null],["2009-10-02",1662.489990234375,null,null,null],["2009-10-05",1675.6400146484375,null,null,null],["2009-10-06",1705.25,null,null,null],["2009-10-07",1710.449951171875,null,null,null],["2009-10-08",1717.7900390625,null,null,null],["2009-10-09",1727.760009765625,null,null,null],["2009-10-12",1729.6300048828125,null,null,null],["2009-10-13",1730.27001953125,null,null,null],["2009-10-14",1754.260009765625,null,null,null],["2009-10-15",1753.3599853515625,null,null,null],["2009-10-16",1739.3199462890625,null,null,null],["2009-10-19",1756.6800537109375,null,null,null],["2009-10-20",1756.18994140625,null,null,null],["2009-10-21",1753.56005859375,null,null,null],["2009-10-22",1763.1500244140625,null,null,null],["2009-10-23",1753.6300048828125,null,null,null],["2009-10-26",1746.75,null,null,null],["2009-10-27",1722.4599609375,null,null,null],["2009-10-28",1682.06005859375,null,null,null],["2009-10-29",1711.27001953125,null,null,null],["2009-10-30",1667.1300048828125,null,null,null],["2009-11-02",1672.9100341796875,null,null,null],["2009-11-03",1679.199951171875,null,null,null],["2009-11-04",1680.6700439453125,null,null,null],["2009-11-05",1721.0899658203125,null,null,null],["2009-11-06",1730.760009765625,null,null,null],["2009-11-09",1768.4000244140625,null,null,null],["2009-11-10",1773.1700439453125,null,null,null],["2009-11-11",1782.949951171875,null,null,null],["2009-11-12",1773.1400146484375,null,null,null],["2009-11-13",1788.6099853515625,null,null,null],["2009-11-16",1807.56005859375,null,null,null],["2009-11-17",1812.2099609375,null,null,null],["2009-11-18",1801.739990234375,null,null,null],["2009-11-19",1773.18994140625,null,null,null],["2009-11-20",1764.3900146484375,null,null,null],["2009-11-23",1792.93994140625,null,null,null],["2009-11-24",1786.25,null,null,null],["2009-11-25",1793.6700439453125,null,null,null],["2009-11-27",1765.4599609375,null,null,null],["2009-11-30",1767.4300537109375,null,null,null],["2009-12-01",1787.7099609375,null,null,null],["2009-12-02",1790.8199462890625,null,null,null],["2009-12-03",1782.9100341796875,null,null,null],["2009-12-04",1791.9100341796875,null,null,null],["2009-12-07",1783.6500244140625,null,null,null],["2009-12-08",1772.72998046875,null,null,null],["2009-12-09",1789.699951171875,null,null,null],["2009-12-10",1799.3699951171875,null,null,null],["2009-12-11",1792.06005859375,null,null,null],["2009-12-14",1809.0899658203125,null,null,null],["2009-12-15",1798.2099609375,null,null,null],["2009-12-16",1800.8199462890625,null,null,null],["2009-12-17",1778.27001953125,null,null,null],["2009-12-18",1807.3599853515625,null,null,null],["2009-12-21",1828.7900390625,null,null,null],["2009-12-22",1839.510009765625,null,null,null],["2009-12-23",1851.989990234375,null,null,null],["2009-12-24",1869.8399658203125,null,null,null],["2009-12-28",1878.1800537109375,null,null,null],["2009-12-29",1872.02001953125,null,null,null],["2009-12-30",1878.6500244140625,null,null,null],["2009-12-31",1860.31005859375,null,null,null],["2010-01-04",1886.699951171875,null,null,null],["2010-01-05",1888.4300537109375,null,null,null],["2010-01-06",1878.4200439453125,null,null,null],["2010-01-07",1876.719970703125,null,null,null],["2010-01-08",1892.5899658203125,null,null,null],["2010-01-11",1886.239990234375,null,null,null],["2010-01-12",1861.7900390625,null,null,null],["2010-01-13",1886.1300048828125,null,null,null],["2010-01-14",1886.52001953125,null,null,null],["2010-01-15",1864.52001953125,null,null,null],["2010-01-19",1895.47998046875,null,null,null],["2010-01-20",1867.949951171875,null,null,null],["2010-01-21",1850.5699462890625,null,null,null],["2010-01-22",1794.8199462890625,null,null,null],["2010-01-25",1802.3900146484375,null,null,null],["2010-01-26",1803.8599853515625,null,null,null],["2010-01-27",1818.9000244140625,null,null,null],["2010-01-28",1771.0999755859375,null,null,null],["2010-01-29",1741.0400390625,null,null,null],["2010-02-01",1760.719970703125,null,null,null],["2010-02-02",1776.9200439453125,null,null,null],["2010-02-03",1784.699951171875,null,null,null],["2010-02-04",1732.989990234375,null,null,null],["2010-02-05",1746.1199951171875,null,null,null],["2010-02-08",1734.8800048828125,null,null,null],["2010-02-09",1753.8399658203125,null,null,null],["2010-02-10",1749.760009765625,null,null,null],["2010-02-11",1775.739990234375,null,null,null],["2010-02-12",1779.1099853515625,null,null,null],["2010-02-16",1802.06005859375,null,null,null],["2010-02-17",1810.8599853515625,null,null,null],["2010-02-18",1823.3900146484375,null,null,null],["2010-02-19",1823.3199462890625,null,null,null],["2010-02-22",1817.6300048828125,null,null,null],["2010-02-23",1793.8199462890625,null,null,null],["2010-02-24",1812.510009765625,null,null,null],["2010-02-25",1812.9100341796875,null,null,null],["2010-02-26",1818.6800537109375,null,null,null],["2010-03-01",1846.4000244140625,null,null,null],["2010-03-02",1851.2099609375,null,null,null],["2010-03-03",1851.5699462890625,null,null,null],["2010-03-04",1859.719970703125,null,null,null],["2010-03-05",1888.56005859375,null,null,null],["2010-03-08",1890.8900146484375,null,null,null],["2010-03-09",1901.3800048828125,null,null,null],["2010-03-10",1917.3499755859375,null,null,null],["2010-03-11",1923.81005859375,null,null,null],["2010-03-12",1924.4300537109375,null,null,null],["2010-03-15",1920.0899658203125,null,null,null],["2010-03-16",1932.239990234375,null,null,null],["2010-03-17",1936.219970703125,null,null,null],["2010-03-18",1943.93994140625,null,null,null],["2010-03-19",1932.4300537109375,null,null,null],["2010-03-22",1949.5899658203125,null,null,null],["2010-03-23",1963.199951171875,null,null,null],["2010-03-24",1951.8399658203125,null,null,null],["2010-03-25",1949.1500244140625,null,null,null],["2010-03-26",1952.6300048828125,null,null,null],["2010-03-29",1961.219970703125,null,null,null],["2010-03-30",1967.9599609375,null,null,null],["2010-03-31",1958.3399658203125,null,null,null],["2010-04-01",1959.56005859375,null,null,null],["2010-04-05",1977.8299560546875,null,null,null],["2010-04-06",1981.949951171875,null,null,null],["2010-04-07",1977.300048828125,null,null,null],["2010-04-08",1980.72998046875,null,null,null],["2010-04-09",1994.4300537109375,null,null,null],["2010-04-12",1995.6500244140625,null,null,null],["2010-04-13",2003.81005859375,null,null,null],["2010-04-14",2028.8199462890625,null,null,null],["2010-04-15",2038.6400146484375,null,null,null],["2010-04-16",2012.8399658203125,null,null,null],["2010-04-19",2013.530029296875,null,null,null],["2010-04-20",2023.5999755859375,null,null,null],["2010-04-21",2034.530029296875,null,null,null],["2010-04-22",2045.1600341796875,null,null,null],["2010-04-23",2055.330078125,null,null,null],["2010-04-26",2049.090087890625,null,null,null],["2010-04-27",2006.25,null,null,null],["2010-04-28",2007.5899658203125,null,null,null],["2010-04-29",2042.8900146484375,null,null,null],["2010-04-30",2000.6300048828125,null,null,null],["2010-05-03",2031.5999755859375,null,null,null],["2010-05-04",1968.969970703125,null,null,null],["2010-05-05",1958.260009765625,null,null,null],["2010-05-06",1893.75,null,null,null],["2010-05-07",1849.43994140625,null,null,null],["2010-05-10",1942.6099853515625,null,null,null],["2010-05-11",1940.47998046875,null,null,null],["2010-05-12",1975.5799560546875,null,null,null],["2010-05-13",1945.52001953125,null,null,null],["2010-05-14",1907.0999755859375,null,null,null],["2010-05-17",1915.449951171875,null,null,null],["2010-05-18",1887.06005859375,null,null,null],["2010-05-19",1873.4200439453125,null,null,null],["2010-05-20",1800.1199951171875,null,null,null],["2010-05-21",1822.77001953125,null,null,null],["2010-05-24",1815.280029296875,null,null,null],["2010-05-25",1815.6800537109375,null,null,null],["2010-05-26",1796.469970703125,null,null,null],["2010-05-27",1862.7099609375,null,null,null],["2010-05-28",1852.3900146484375,null,null,null],["2010-06-01",1835.0400390625,null,null,null],["2010-06-02",1879.5899658203125,null,null,null],["2010-06-03",1895.6600341796875,null,null,null],["2010-06-04",1832.0400390625,null,null,null],["2010-06-07",1798.1600341796875,null,null,null],["2010-06-08",1795.699951171875,null,null,null],["2010-06-09",1778.9200439453125,null,null,null],["2010-06-10",1830.0899658203125,null,null,null],["2010-06-11",1847.1500244140625,null,null,null],["2010-06-14",1845.47998046875,null,null,null],["2010-06-15",1897.47998046875,null,null,null],["2010-06-16",1905.31005859375,null,null,null],["2010-06-17",1910.6500244140625,null,null,null],["2010-06-18",1913.47998046875,null,null,null],["2010-06-21",1895.8399658203125,null,null,null],["2010-06-22",1880.5400390625,null,null,null],["2010-06-23",1874.4200439453125,null,null,null],["2010-06-24",1844.5899658203125,null,null,null],["2010-06-25",1838.52001953125,null,null,null],["2010-06-28",1836.0,null,null,null],["2010-06-29",1764.06005859375,null,null,null],["2010-06-30",1739.1400146484375,null,null,null],["2010-07-01",1734.4100341796875,null,null,null],["2010-07-02",1728.3399658203125,null,null,null],["2010-07-06",1734.6800537109375,null,null,null],["2010-07-07",1789.719970703125,null,null,null],["2010-07-08",1798.31005859375,null,null,null],["2010-07-09",1814.7900390625,null,null,null],["2010-07-12",1821.030029296875,null,null,null],["2010-07-13",1845.030029296875,null,null,null],["2010-07-14",1853.4100341796875,null,null,null],["2010-07-15",1856.239990234375,null,null,null],["2010-07-16",1803.47998046875,null,null,null],["2010-07-19",1819.280029296875,null,null,null],["2010-07-20",1840.6700439453125,null,null,null],["2010-07-21",1817.300048828125,null,null,null],["2010-07-22",1863.0999755859375,null,null,null],["2010-07-23",1875.3800048828125,null,null,null],["2010-07-26",1890.4000244140625,null,null,null],["2010-07-27",1888.81005859375,null,null,null],["2010-07-28",1872.6199951171875,null,null,null],["2010-07-29",1860.300048828125,null,null,null],["2010-07-30",1864.0,null,null,null],["2010-08-02",1898.989990234375,null,null,null],["2010-08-03",1891.81005859375,null,null,null],["2010-08-04",1909.199951171875,null,null,null],["2010-08-05",1904.949951171875,null,null,null],["2010-08-06",1902.8800048828125,null,null,null],["2010-08-09",1915.1700439453125,null,null,null],["2010-08-10",1899.239990234375,null,null,null],["2010-08-11",1845.3800048828125,null,null,null],["2010-08-12",1832.1700439453125,null,null,null],["2010-08-13",1818.800048828125,null,null,null],["2010-08-16",1821.510009765625,null,null,null],["2010-08-17",1845.3699951171875,null,null,null],["2010-08-18",1850.800048828125,null,null,null],["2010-08-19",1823.0,null,null,null],["2010-08-20",1825.75,null,null,null],["2010-08-23",1808.31005859375,null,null,null],["2010-08-24",1775.27001953125,null,null,null],["2010-08-25",1790.8800048828125,null,null,null],["2010-08-26",1769.02001953125,null,null,null],["2010-08-27",1791.6400146484375,null,null,null],["2010-08-30",1772.0699462890625,null,null,null],["2010-08-31",1767.4300537109375,null,null,null],["2010-09-01",1820.050048828125,null,null,null],["2010-09-02",1840.5799560546875,null,null,null],["2010-09-03",1870.31005859375,null,null,null],["2010-09-07",1856.5,null,null,null],["2010-09-08",1880.0,null,null,null],["2010-09-09",1886.1400146484375,null,null,null],["2010-09-10",1892.3399658203125,null,null,null],["2010-09-13",1921.6700439453125,null,null,null],["2010-09-14",1928.5899658203125,null,null,null],["2010-09-15",1939.5999755859375,null,null,null],["2010-09-16",1948.1099853515625,null,null,null],["2010-09-17",1955.8299560546875,null,null,null],["2010-09-20",1989.4300537109375,null,null,null],["2010-09-21",1989.1099853515625,null,null,null],["2010-09-22",1982.760009765625,null,null,null],["2010-09-23",1982.1500244140625,null,null,null],["2010-09-24",2023.8399658203125,null,null,null],["2010-09-27",2010.989990234375,null,null,null],["2010-09-28",2012.4300537109375,null,null,null],["2010-09-29",2009.0799560546875,null,null,null],["2010-09-30",1998.0400390625,null,null,null],["2010-10-01",1996.5999755859375,null,null,null],["2010-10-04",1975.3299560546875,null,null,null],["2010-10-05",2024.6300048828125,null,null,null],["2010-10-06",2006.52001953125,null,null,null],["2010-10-07",2011.6300048828125,null,null,null],["2010-10-08",2027.030029296875,null,null,null],["2010-10-11",2026.97998046875,null,null,null],["2010-10-12",2041.550048828125,null,null,null],["2010-10-13",2057.25,null,null,null],["2010-10-14",2054.510009765625,null,null,null],["2010-10-15",2097.72998046875,null,null,null],["2010-10-18",2104.14990234375,null,null,null],["2010-10-19",2069.72998046875,null,null,null],["2010-10-20",2085.75,null,null,null],["2010-10-21",2090.10009765625,null,null,null],["2010-10-22",2104.2099609375,null,null,null],["2010-10-25",2113.550048828125,null,null,null],["2010-10-26",2119.050048828125,null,null,null],["2010-10-27",2125.8798828125,null,null,null],["2010-10-28",2129.72998046875,null,null,null],["2010-10-29",2124.449951171875,null,null,null],["2010-11-01",2128.419921875,null,null,null],["2010-11-02",2151.719970703125,null,null,null],["2010-11-03",2158.360107421875,null,null,null],["2010-11-04",2187.800048828125,null,null,null],["2010-11-05",2186.7099609375,null,null,null],["2010-11-08",2188.93994140625,null,null,null],["2010-11-09",2176.8798828125,null,null,null],["2010-11-10",2187.739990234375,null,null,null],["2010-11-11",2173.110107421875,null,null,null],["2010-11-12",2137.949951171875,null,null,null],["2010-11-15",2131.47998046875,null,null,null],["2010-11-16",2093.6298828125,null,null,null],["2010-11-17",2100.0,null,null,null],["2010-11-18",2134.77001953125,null,null,null],["2010-11-19",2135.27001953125,null,null,null],["2010-11-22",2150.860107421875,null,null,null],["2010-11-23",2116.610107421875,null,null,null],["2010-11-24",2160.52001953125,null,null,null],["2010-11-26",2153.909912109375,null,null,null],["2010-11-29",2144.56005859375,null,null,null],["2010-11-30",2117.330078125,null,null,null],["2010-12-01",2162.830078125,null,null,null],["2010-12-02",2185.300048828125,null,null,null],["2010-12-03",2191.169921875,null,null,null],["2010-12-06",2189.81005859375,null,null,null],["2010-12-07",2189.35009765625,null,null,null],["2010-12-08",2200.60009765625,null,null,null],["2010-12-09",2201.570068359375,null,null,null],["2010-12-10",2215.340087890625,null,null,null],["2010-12-13",2207.449951171875,null,null,null],["2010-12-14",2212.590087890625,null,null,null],["2010-12-15",2202.449951171875,null,null,null],["2010-12-16",2218.02001953125,null,null,null],["2010-12-17",2218.2900390625,null,null,null],["2010-12-20",2223.0400390625,null,null,null],["2010-12-21",2234.570068359375,null,null,null],["2010-12-22",2235.909912109375,null,null,null],["2010-12-23",2230.27001953125,null,null,null],["2010-12-27",2229.860107421875,null,null,null],["2010-12-28",2227.419921875,null,null,null],["2010-12-29",2231.639892578125,null,null,null],["2010-12-30",2225.719970703125,null,null,null],["2010-12-31",2217.860107421875,null,null,null],["2011-01-03",2254.22998046875,null,null,null],["2011-01-04",2251.4599609375,null,null,null],["2011-01-05",2270.39990234375,null,null,null],["2011-01-06",2277.510009765625,null,null,null],["2011-01-07",2276.699951171875,null,null,null],["2011-01-10",2284.3798828125,null,null,null],["2011-01-11",2288.72998046875,null,null,null],["2011-01-12",2304.8798828125,null,null,null],["2011-01-13",2305.530029296875,null,null,null],["2011-01-14",2323.429931640625,null,null,null],["2011-01-18",2328.7900390625,null,null,null],["2011-01-19",2303.320068359375,null,null,null],["2011-01-20",2286.080078125,null,null,null],["2011-01-21",2268.320068359375,null,null,null],["2011-01-24",2300.389892578125,null,null,null],["2011-01-25",2304.030029296875,null,null,null],["2011-01-26",2314.18994140625,null,null,null],["2011-01-27",2330.070068359375,null,null,null],["2011-01-28",2270.510009765625,null,null,null],["2011-01-31",2281.909912109375,null,null,null],["2011-02-01",2324.949951171875,null,null,null],["2011-02-02",2321.090087890625,null,null,null],["2011-02-03",2323.070068359375,null,null,null],["2011-02-04",2338.199951171875,null,null,null],["2011-02-07",2349.199951171875,null,null,null],["2011-02-08",2363.610107421875,null,null,null],["2011-02-09",2360.949951171875,null,null,null],["2011-02-10",2364.35009765625,null,null,null],["2011-02-11",2379.14990234375,null,null,null],["2011-02-14",2385.60009765625,null,null,null],["2011-02-15",2381.919921875,null,null,null],["2011-02-16",2397.93994140625,null,null,null],["2011-02-17",2397.570068359375,null,null,null],["2011-02-18",2392.469970703125,null,null,null],["2011-02-22",2322.860107421875,null,null,null],["2011-02-23",2300.93994140625,null,null,null],["2011-02-24",2313.31005859375,null,null,null],["2011-02-25",2346.2900390625,null,null,null],["2011-02-28",2350.989990234375,null,null,null],["2011-03-01",2315.260009765625,null,null,null],["2011-03-02",2326.77001953125,null,null,null],["2011-03-03",2371.760009765625,null,null,null],["2011-03-04",2359.9599609375,null,null,null],["2011-03-07",2328.070068359375,null,null,null],["2011-03-08",2337.550048828125,null,null,null],["2011-03-09",2322.68994140625,null,null,null],["2011-03-10",2284.2900390625,null,null,null],["2011-03-11",2299.260009765625,null,null,null],["2011-03-14",2290.719970703125,null,null,null],["2011-03-15",2259.6201171875,null,null,null],["2011-03-16",2202.969970703125,null,null,null],["2011-03-17",2225.239990234375,null,null,null],["2011-03-18",2221.070068359375,null,null,null],["2011-03-21",2262.699951171875,null,null,null],["2011-03-22",2257.9599609375,null,null,null],["2011-03-23",2270.5,null,null,null],["2011-03-24",2312.090087890625,null,null,null],["2011-03-25",2316.360107421875,null,null,null],["2011-03-28",2303.10009765625,null,null,null],["2011-03-29",2325.5400390625,null,null,null],["2011-03-30",2336.52001953125,null,null,null],["2011-03-31",2338.989990234375,null,null,null],["2011-04-01",2342.919921875,null,null,null],["2011-04-04",2334.5400390625,null,null,null],["2011-04-05",2327.8701171875,null,null,null],["2011-04-06",2332.340087890625,null,null,null],["2011-04-07",2332.8798828125,null,null,null],["2011-04-08",2321.179931640625,null,null,null],["2011-04-11",2314.5,null,null,null],["2011-04-12",2298.300048828125,null,null,null],["2011-04-13",2316.6298828125,null,null,null],["2011-04-14",2311.25,null,null,null],["2011-04-15",2307.580078125,null,null,null],["2011-04-18",2292.340087890625,null,null,null],["2011-04-19",2306.77001953125,null,null,null],["2011-04-20",2357.760009765625,null,null,null],["2011-04-21",2377.300048828125,null,null,null],["2011-04-25",2383.719970703125,null,null,null],["2011-04-26",2396.030029296875,null,null,null],["2011-04-27",2413.590087890625,null,null,null],["2011-04-28",2409.89990234375,null,null,null],["2011-04-29",2404.080078125,null,null,null],["2011-05-02",2404.239990234375,null,null,null],["2011-05-03",2392.800048828125,null,null,null],["2011-05-04",2387.510009765625,null,null,null],["2011-05-05",2375.2099609375,null,null,null],["2011-05-06",2383.179931640625,null,null,null],["2011-05-09",2390.969970703125,null,null,null],["2011-05-10",2411.35009765625,null,null,null],["2011-05-11",2393.080078125,null,null,null],["2011-05-12",2407.889892578125,null,null,null],["2011-05-13",2379.239990234375,null,null,null],["2011-05-16",2337.85009765625,null,null,null],["2011-05-17",2343.510009765625,null,null,null],["2011-05-18",2362.949951171875,null,null,null],["2011-05-19",2369.669921875,null,null,null],["2011-05-20",2351.429931640625,null,null,null],["2011-05-23",2316.780029296875,null,null,null],["2011-05-24",2303.550048828125,null,null,null],["2011-05-25",2310.949951171875,null,null,null],["2011-05-26",2325.929931640625,null,null,null],["2011-05-27",2336.090087890625,null,null,null],["2011-05-31",2372.5400390625,null,null,null],["2011-06-01",2322.47998046875,null,null,null],["2011-06-02",2326.699951171875,null,null,null],["2011-06-03",2292.31005859375,null,null,null],["2011-06-06",2274.47998046875,null,null,null],["2011-06-07",2268.9599609375,null,null,null],["2011-06-08",2252.889892578125,null,null,null],["2011-06-09",2256.64990234375,null,null,null],["2011-06-10",2221.090087890625,null,null,null],["2011-06-13",2222.280029296875,null,null,null],["2011-06-14",2250.340087890625,null,null,null],["2011-06-15",2209.010009765625,null,null,null],["2011-06-16",2199.929931640625,null,null,null],["2011-06-17",2192.9599609375,null,null,null],["2011-06-20",2204.360107421875,null,null,null],["2011-06-21",2251.820068359375,null,null,null],["2011-06-22",2235.75,null,null,null],["2011-06-23",2255.050048828125,null,null,null],["2011-06-24",2217.06005859375,null,null,null],["2011-06-27",2252.239990234375,null,null,null],["2011-06-28",2285.75,null,null,null],["2011-06-29",2294.429931640625,null,null,null],["2011-06-30",2325.070068359375,null,null,null],["2011-07-01",2361.389892578125,null,null,null],["2011-07-05",2371.2099609375,null,null,null],["2011-07-06",2378.580078125,null,null,null],["2011-07-07",2412.889892578125,null,null,null],["2011-07-08",2405.889892578125,null,null,null],["2011-07-11",2362.0,null,null,null],["2011-07-12",2343.7900390625,null,null,null],["2011-07-13",2352.429931640625,null,null,null],["2011-07-14",2325.06005859375,null,null,null],["2011-07-15",2356.669921875,null,null,null],["2011-07-18",2344.010009765625,null,null,null],["2011-07-19",2398.169921875,null,null,null],["2011-07-20",2387.800048828125,null,null,null],["2011-07-21",2404.239990234375,null,null,null],["2011-07-22",2429.5,null,null,null],["2011-07-25",2424.14990234375,null,null,null],["2011-07-26",2429.449951171875,null,null,null],["2011-07-27",2367.159912109375,null,null,null],["2011-07-28",2371.77001953125,null,null,null],["2011-07-29",2362.81005859375,null,null,null],["2011-08-01",2354.050048828125,null,null,null],["2011-08-02",2292.85009765625,null,null,null],["2011-08-03",2312.780029296875,null,null,null],["2011-08-04",2207.199951171875,null,null,null],["2011-08-05",2194.3798828125,null,null,null],["2011-08-08",2060.2900390625,null,null,null],["2011-08-09",2160.7900390625,null,null,null],["2011-08-10",2073.090087890625,null,null,null],["2011-08-11",2167.070068359375,null,null,null],["2011-08-12",2182.050048828125,null,null,null],["2011-08-15",2214.1201171875,null,null,null],["2011-08-16",2194.27001953125,null,null,null],["2011-08-17",2181.6201171875,null,null,null],["2011-08-18",2073.030029296875,null,null,null],["2011-08-19",2038.219970703125,null,null,null],["2011-08-22",2044.72998046875,null,null,null],["2011-08-23",2129.27001953125,null,null,null],["2011-08-24",2145.0400390625,null,null,null],["2011-08-25",2108.2099609375,null,null,null],["2011-08-26",2161.969970703125,null,null,null],["2011-08-29",2223.9599609375,null,null,null],["2011-08-30",2237.68994140625,null,null,null],["2011-08-31",2241.010009765625,null,null,null],["2011-09-01",2219.050048828125,null,null,null],["2011-09-02",2167.830078125,null,null,null],["2011-09-06",2167.60009765625,null,null,null],["2011-09-07",2223.75,null,null,null],["2011-09-08",2214.2900390625,null,null,null],["2011-09-09",2163.659912109375,null,null,null],["2011-09-12",2191.840087890625,null,null,null],["2011-09-13",2220.580078125,null,null,null],["2011-09-14",2252.75,null,null,null],["2011-09-15",2286.56005859375,null,null,null],["2011-09-16",2306.090087890625,null,null,null],["2011-09-19",2308.760009765625,null,null,null],["2011-09-20",2295.889892578125,null,null,null],["2011-09-21",2258.300048828125,null,null,null],["2011-09-22",2184.590087890625,null,null,null],["2011-09-23",2206.860107421875,null,null,null],["2011-09-26",2234.280029296875,null,null,null],["2011-09-27",2253.550048828125,null,null,null],["2011-09-28",2220.840087890625,null,null,null],["2011-09-29",2197.679931640625,null,null,null],["2011-09-30",2139.179931640625,null,null,null],["2011-10-03",2085.0400390625,null,null,null],["2011-10-04",2129.2099609375,null,null,null],["2011-10-05",2182.77001953125,null,null,null],["2011-10-06",2217.989990234375,null,null,null],["2011-10-07",2202.760009765625,null,null,null],["2011-10-10",2278.64990234375,null,null,null],["2011-10-11",2294.919921875,null,null,null],["2011-10-12",2307.179931640625,null,null,null],["2011-10-13",2326.8798828125,null,null,null],["2011-10-14",2371.93994140625,null,null,null],["2011-10-17",2334.3798828125,null,null,null],["2011-10-18",2364.8701171875,null,null,null],["2011-10-19",2316.81005859375,null,null,null],["2011-10-20",2306.2900390625,null,null,null],["2011-10-21",2335.929931640625,null,null,null],["2011-10-24",2384.419921875,null,null,null],["2011-10-25",2335.8701171875,null,null,null],["2011-10-26",2334.7900390625,null,null,null],["2011-10-27",2399.830078125,null,null,null],["2011-10-28",2401.2900390625,null,null,null],["2011-10-31",2360.080078125,null,null,null],["2011-11-01",2298.3701171875,null,null,null],["2011-11-02",2318.320068359375,null,null,null],["2011-11-03",2367.7099609375,null,null,null],["2011-11-04",2356.320068359375,null,null,null],["2011-11-07",2371.0400390625,null,null,null],["2011-11-08",2400.010009765625,null,null,null],["2011-11-09",2314.10009765625,null,null,null],["2011-11-10",2312.070068359375,null,null,null],["2011-11-11",2355.780029296875,null,null,null],["2011-11-14",2341.320068359375,null,null,null],["2011-11-15",2366.239990234375,null,null,null],["2011-11-16",2324.3701171875,null,null,null],["2011-11-17",2272.090087890625,null,null,null],["2011-11-18",2253.949951171875,null,null,null],["2011-11-21",2211.139892578125,null,null,null],["2011-11-22",2216.330078125,null,null,null],["2011-11-23",2166.5400390625,null,null,null],["2011-11-25",2150.8798828125,null,null,null],["2011-11-28",2224.219970703125,null,null,null],["2011-11-29",2211.389892578125,null,null,null],["2011-11-30",2295.199951171875,null,null,null],["2011-12-01",2309.199951171875,null,null,null],["2011-12-02",2302.0400390625,null,null,null],["2011-12-05",2326.949951171875,null,null,null],["2011-12-06",2321.489990234375,null,null,null],["2011-12-07",2320.5400390625,null,null,null],["2011-12-08",2282.590087890625,null,null,null],["2011-12-09",2318.679931640625,null,null,null],["2011-12-12",2292.239990234375,null,null,null],["2011-12-13",2268.3701171875,null,null,null],["2011-12-14",2233.030029296875,null,null,null],["2011-12-15",2226.7099609375,null,null,null],["2011-12-16",2238.179931640625,null,null,null],["2011-12-19",2215.27001953125,null,null,null],["2011-12-20",2281.93994140625,null,null,null],["2011-12-21",2249.030029296875,null,null,null],["2011-12-22",2266.77001953125,null,null,null],["2011-12-23",2287.570068359375,null,null,null],["2011-12-27",2293.1201171875,null,null,null],["2011-12-28",2267.080078125,null,null,null],["2011-12-29",2285.070068359375,null,null,null],["2011-12-30",2277.830078125,null,null,null],["2012-01-03",2321.9599609375,null,null,null],["2012-01-04",2329.7099609375,null,null,null],["2012-01-05",2348.97998046875,null,null,null],["2012-01-06",2356.169921875,null,null,null],["2012-01-09",2350.64990234375,null,null,null],["2012-01-10",2367.3798828125,null,null,null],["2012-01-11",2372.25,null,null,null],["2012-01-12",2381.989990234375,null,null,null],["2012-01-13",2371.97998046875,null,null,null],["2012-01-17",2393.239990234375,null,null,null],["2012-01-18",2425.9599609375,null,null,null],["2012-01-19",2441.699951171875,null,null,null],["2012-01-20",2437.02001953125,null,null,null],["2012-01-23",2437.219970703125,null,null,null],["2012-01-24",2433.9599609375,null,null,null],["2012-01-25",2465.659912109375,null,null,null],["2012-01-26",2454.6298828125,null,null,null],["2012-01-27",2461.77001953125,null,null,null],["2012-01-30",2465.320068359375,null,null,null],["2012-01-31",2467.949951171875,null,null,null],["2012-02-01",2488.179931640625,null,null,null],["2012-02-02",2495.830078125,null,null,null],["2012-02-03",2529.169921875,null,null,null],["2012-02-06",2528.300048828125,null,null,null],["2012-02-07",2532.06005859375,null,null,null],["2012-02-08",2545.719970703125,null,null,null],["2012-02-09",2563.929931640625,null,null,null],["2012-02-10",2547.320068359375,null,null,null],["2012-02-13",2569.489990234375,null,null,null],["2012-02-14",2575.239990234375,null,null,null],["2012-02-15",2556.010009765625,null,null,null],["2012-02-16",2592.2900390625,null,null,null],["2012-02-17",2584.239990234375,null,null,null],["2012-02-21",2590.239990234375,null,null,null],["2012-02-22",2579.780029296875,null,null,null],["2012-02-23",2594.929931640625,null,null,null],["2012-02-24",2604.2099609375,null,null,null],["2012-02-27",2606.760009765625,null,null,null],["2012-02-28",2633.4599609375,null,null,null],["2012-02-29",2623.10009765625,null,null,null],["2012-03-01",2643.5400390625,null,null,null],["2012-03-02",2641.580078125,null,null,null],["2012-03-05",2614.919921875,null,null,null],["2012-03-06",2588.949951171875,null,null,null],["2012-03-07",2607.85009765625,null,null,null],["2012-03-08",2637.179931640625,null,null,null],["2012-03-09",2646.85009765625,null,null,null],["2012-03-12",2646.85009765625,null,null,null],["2012-03-13",2697.429931640625,null,null,null],["2012-03-14",2708.409912109375,null,null,null],["2012-03-15",2714.7900390625,null,null,null],["2012-03-16",2712.780029296875,null,null,null],["2012-03-19",2733.260009765625,null,null,null],["2012-03-20",2737.6298828125,null,null,null],["2012-03-21",2736.8798828125,null,null,null],["2012-03-22",2731.5,null,null,null],["2012-03-23",2728.550048828125,null,null,null],["2012-03-26",2778.02001953125,null,null,null],["2012-03-27",2782.1201171875,null,null,null],["2012-03-28",2770.969970703125,null,null,null],["2012-03-29",2762.050048828125,null,null,null],["2012-03-30",2755.27001953125,null,null,null],["2012-04-02",2784.419921875,null,null,null],["2012-04-03",2782.780029296875,null,null,null],["2012-04-04",2745.0,null,null,null],["2012-04-05",2762.5,null,null,null],["2012-04-09",2739.97998046875,null,null,null],["2012-04-10",2695.1201171875,null,null,null],["2012-04-11",2708.1298828125,null,null,null],["2012-04-12",2740.260009765625,null,null,null],["2012-04-13",2698.989990234375,null,null,null],["2012-04-16",2670.10009765625,null,null,null],["2012-04-17",2723.580078125,null,null,null],["2012-04-18",2716.139892578125,null,null,null],["2012-04-19",2686.820068359375,null,null,null],["2012-04-20",2676.0400390625,null,null,null],["2012-04-23",2653.5,null,null,null],["2012-04-24",2638.72998046875,null,null,null],["2012-04-25",2709.6201171875,null,null,null],["2012-04-26",2725.22998046875,null,null,null],["2012-04-27",2741.340087890625,null,null,null],["2012-04-30",2723.679931640625,null,null,null],["2012-05-01",2726.919921875,null,null,null],["2012-05-02",2734.77001953125,null,null,null],["2012-05-03",2704.590087890625,null,null,null],["2012-05-04",2637.919921875,null,null,null],["2012-05-07",2639.280029296875,null,null,null],["2012-05-08",2629.8701171875,null,null,null],["2012-05-09",2621.35009765625,null,null,null],["2012-05-10",2616.239990234375,null,null,null],["2012-05-11",2615.97998046875,null,null,null],["2012-05-14",2590.280029296875,null,null,null],["2012-05-15",2580.75,null,null,null],["2012-05-16",2561.56005859375,null,null,null],["2012-05-17",2509.050048828125,null,null,null],["2012-05-18",2478.530029296875,null,null,null],["2012-05-21",2545.429931640625,null,null,null],["2012-05-22",2539.199951171875,null,null,null],["2012-05-23",2547.080078125,null,null,null],["2012-05-24",2531.35009765625,null,null,null],["2012-05-25",2527.050048828125,null,null,null],["2012-05-29",2558.969970703125,null,null,null],["2012-05-30",2537.39990234375,null,null,null],["2012-05-31",2524.8701171875,null,null,null],["2012-06-01",2458.830078125,null,null,null],["2012-06-04",2478.1298828125,null,null,null],["2012-06-05",2487.5,null,null,null],["2012-06-06",2546.320068359375,null,null,null],["2012-06-07",2535.409912109375,null,null,null],["2012-06-08",2559.2099609375,null,null,null],["2012-06-11",2517.179931640625,null,null,null],["2012-06-12",2546.199951171875,null,null,null],["2012-06-13",2527.43994140625,null,null,null],["2012-06-14",2539.969970703125,null,null,null],["2012-06-15",2571.22998046875,null,null,null],["2012-06-18",2592.52001953125,null,null,null],["2012-06-19",2620.830078125,null,null,null],["2012-06-20",2623.330078125,null,null,null],["2012-06-21",2556.9599609375,null,null,null],["2012-06-22",2585.530029296875,null,null,null],["2012-06-25",2533.5400390625,null,null,null],["2012-06-26",2549.840087890625,null,null,null],["2012-06-27",2565.530029296875,null,null,null],["2012-06-28",2536.64990234375,null,null,null],["2012-06-29",2615.719970703125,null,null,null],["2012-07-02",2625.030029296875,null,null,null],["2012-07-03",2645.840087890625,null,null,null],["2012-07-05",2647.469970703125,null,null,null],["2012-07-06",2612.2900390625,null,null,null],["2012-07-09",2610.31005859375,null,null,null],["2012-07-10",2585.52001953125,null,null,null],["2012-07-11",2570.989990234375,null,null,null],["2012-07-12",2545.300048828125,null,null,null],["2012-07-13",2584.969970703125,null,null,null],["2012-07-16",2577.050048828125,null,null,null],["2012-07-17",2591.64990234375,null,null,null],["2012-07-18",2625.8701171875,null,null,null],["2012-07-19",2655.81005859375,null,null,null],["2012-07-20",2618.0400390625,null,null,null],["2012-07-23",2589.929931640625,null,null,null],["2012-07-24",2567.4599609375,null,null,null],["2012-07-25",2549.199951171875,null,null,null],["2012-07-26",2584.85009765625,null,null,null],["2012-07-27",2647.030029296875,null,null,null],["2012-07-30",2642.1201171875,null,null,null],["2012-07-31",2642.530029296875,null,null,null],["2012-08-01",2635.1298828125,null,null,null],["2012-08-02",2625.52001953125,null,null,null],["2012-08-03",2676.0,null,null,null],["2012-08-06",2694.090087890625,null,null,null],["2012-08-07",2717.159912109375,null,null,null],["2012-08-08",2714.02001953125,null,null,null],["2012-08-09",2719.610107421875,null,null,null],["2012-08-10",2722.9599609375,null,null,null],["2012-08-13",2728.679931640625,null,null,null],["2012-08-14",2727.7900390625,null,null,null],["2012-08-15",2735.469970703125,null,null,null],["2012-08-16",2768.090087890625,null,null,null],["2012-08-17",2780.300048828125,null,null,null],["2012-08-20",2784.330078125,null,null,null],["2012-08-21",2772.199951171875,null,null,null],["2012-08-22",2783.419921875,null,null,null],["2012-08-23",2762.02001953125,null,null,null],["2012-08-24",2778.050048828125,null,null,null],["2012-08-27",2782.550048828125,null,null,null],["2012-08-28",2782.68994140625,null,null,null],["2012-08-29",2784.0,null,null,null],["2012-08-30",2753.739990234375,null,null,null],["2012-08-31",2772.239990234375,null,null,null],["2012-09-04",2772.030029296875,null,null,null],["2012-09-05",2766.949951171875,null,null,null],["2012-09-06",2829.7099609375,null,null,null],["2012-09-07",2825.110107421875,null,null,null],["2012-09-10",2788.35009765625,null,null,null],["2012-09-11",2784.889892578125,null,null,null],["2012-09-12",2791.679931640625,null,null,null],["2012-09-13",2831.35009765625,null,null,null],["2012-09-14",2855.22998046875,null,null,null],["2012-09-17",2856.43994140625,null,null,null],["2012-09-18",2857.3798828125,null,null,null],["2012-09-19",2864.030029296875,null,null,null],["2012-09-20",2861.699951171875,null,null,null],["2012-09-21",2861.639892578125,null,null,null],["2012-09-24",2843.97998046875,null,null,null],["2012-09-25",2804.530029296875,null,null,null],["2012-09-26",2781.6298828125,null,null,null],["2012-09-27",2821.60009765625,null,null,null],["2012-09-28",2799.18994140625,null,null,null],["2012-10-01",2794.280029296875,null,null,null],["2012-10-02",2799.2900390625,null,null,null],["2012-10-03",2818.840087890625,null,null,null],["2012-10-04",2828.60009765625,null,null,null],["2012-10-05",2811.93994140625,null,null,null],["2012-10-08",2786.919921875,null,null,null],["2012-10-09",2741.919921875,null,null,null],["2012-10-10",2728.5400390625,null,null,null],["2012-10-11",2719.2099609375,null,null,null],["2012-10-12",2720.139892578125,null,null,null],["2012-10-15",2739.8701171875,null,null,null],["2012-10-16",2778.3798828125,null,null,null],["2012-10-17",2775.6201171875,null,null,null],["2012-10-18",2744.169921875,null,null,null],["2012-10-19",2678.320068359375,null,null,null],["2012-10-22",2694.56005859375,null,null,null],["2012-10-23",2666.02001953125,null,null,null],["2012-10-24",2655.550048828125,null,null,null],["2012-10-25",2657.659912109375,null,null,null],["2012-10-26",2665.830078125,null,null,null],["2012-10-31",2647.919921875,null,null,null],["2012-11-01",2687.52001953125,null,null,null],["2012-11-02",2656.280029296875,null,null,null],["2012-11-05",2672.909912109375,null,null,null],["2012-11-06",2681.050048828125,null,null,null],["2012-11-07",2612.68994140625,null,null,null],["2012-11-08",2572.570068359375,null,null,null],["2012-11-09",2584.10009765625,null,null,null],["2012-11-12",2582.77001953125,null,null,null],["2012-11-13",2561.860107421875,null,null,null],["2012-11-14",2531.8701171875,null,null,null],["2012-11-15",2524.360107421875,null,null,null],["2012-11-16",2534.159912109375,null,null,null],["2012-11-19",2595.830078125,null,null,null],["2012-11-20",2594.659912109375,null,null,null],["2012-11-21",2600.47998046875,null,null,null],["2012-11-23",2639.590087890625,null,null,null],["2012-11-26",2651.669921875,null,null,null],["2012-11-27",2641.419921875,null,null,null],["2012-11-28",2665.27001953125,null,null,null],["2012-11-29",2680.030029296875,null,null,null],["2012-11-30",2677.8798828125,null,null,null],["2012-12-03",2671.840087890625,null,null,null],["2012-12-04",2667.889892578125,null,null,null],["2012-12-05",2637.889892578125,null,null,null],["2012-12-06",2656.300048828125,null,null,null],["2012-12-07",2640.5400390625,null,null,null],["2012-12-10",2647.570068359375,null,null,null],["2012-12-11",2682.070068359375,null,null,null],["2012-12-12",2674.570068359375,null,null,null],["2012-12-13",2654.010009765625,null,null,null],["2012-12-14",2628.090087890625,null,null,null],["2012-12-17",2664.260009765625,null,null,null],["2012-12-18",2705.389892578125,null,null,null],["2012-12-19",2690.989990234375,null,null,null],["2012-12-20",2693.550048828125,null,null,null],["2012-12-21",2664.669921875,null,null,null],["2012-12-24",2658.050048828125,null,null,null],["2012-12-26",2637.179931640625,null,null,null],["2012-12-27",2632.93994140625,null,null,null],["2012-12-28",2606.360107421875,null,null,null],["2012-12-31",2660.929931640625,null,null,null],["2013-01-02",2746.469970703125,null,null,null],["2013-01-03",2732.260009765625,null,null,null],["2013-01-04",2724.489990234375,null,null,null],["2013-01-07",2724.219970703125,null,null,null],["2013-01-08",2718.719970703125,null,null,null],["2013-01-09",2727.64990234375,null,null,null],["2013-01-10",2744.179931640625,null,null,null],["2013-01-11",2748.260009765625,null,null,null],["2013-01-14",2735.699951171875,null,null,null],["2013-01-15",2722.97998046875,null,null,null],["2013-01-16",2734.72998046875,null,null,null],["2013-01-17",2747.14990234375,null,null,null],["2013-01-18",2743.239990234375,null,null,null],["2013-01-22",2746.18994140625,null,null,null],["2013-01-23",2762.169921875,null,null,null],["2013-01-24",2723.530029296875,null,null,null],["2013-01-25",2736.72998046875,null,null,null],["2013-01-28",2742.429931640625,null,null,null],["2013-01-29",2743.580078125,null,null,null],["2013-01-30",2738.7099609375,null,null,null],["2013-01-31",2731.530029296875,null,null,null],["2013-02-01",2763.9599609375,null,null,null],["2013-02-04",2715.679931640625,null,null,null],["2013-02-05",2754.989990234375,null,null,null],["2013-02-06",2746.35009765625,null,null,null],["2013-02-07",2746.5,null,null,null],["2013-02-08",2775.56005859375,null,null,null],["2013-02-11",2774.639892578125,null,null,null],["2013-02-12",2762.6201171875,null,null,null],["2013-02-13",2773.77001953125,null,null,null],["2013-02-14",2771.429931640625,null,null,null],["2013-02-15",2764.669921875,null,null,null],["2013-02-19",2782.860107421875,null,null,null],["2013-02-20",2739.989990234375,null,null,null],["2013-02-21",2711.510009765625,null,null,null],["2013-02-22",2737.280029296875,null,null,null],["2013-02-25",2700.969970703125,null,null,null],["2013-02-26",2713.02001953125,null,null,null],["2013-02-27",2741.260009765625,null,null,null],["2013-02-28",2738.580078125,null,null,null],["2013-03-01",2747.75,null,null,null],["2013-03-04",2759.530029296875,null,null,null],["2013-03-05",2799.25,null,null,null],["2013-03-06",2792.56005859375,null,null,null],["2013-03-07",2799.489990234375,null,null,null],["2013-03-08",2804.110107421875,null,null,null],["2013-03-11",2811.860107421875,null,null,null],["2013-03-12",2800.81005859375,null,null,null],["2013-03-13",2798.679931640625,null,null,null],["2013-03-14",2807.300048828125,null,null,null],["2013-03-15",2799.409912109375,null,null,null],["2013-03-18",2792.300048828125,null,null,null],["2013-03-19",2787.27001953125,null,null,null],["2013-03-20",2805.909912109375,null,null,null],["2013-03-21",2774.85009765625,null,null,null],["2013-03-22",2800.81005859375,null,null,null],["2013-03-25",2789.449951171875,null,null,null],["2013-03-26",2806.5,null,null,null],["2013-03-27",2809.97998046875,null,null,null],["2013-03-28",2818.68994140625,null,null,null],["2013-04-01",2797.070068359375,null,null,null],["2013-04-02",2820.6201171875,null,null,null],["2013-04-03",2795.0400390625,null,null,null],["2013-04-04",2794.919921875,null,null,null],["2013-04-05",2771.75,null,null,null],["2013-04-08",2786.1298828125,null,null,null],["2013-04-09",2804.669921875,null,null,null],["2013-04-10",2859.2099609375,null,null,null],["2013-04-11",2859.070068359375,null,null,null],["2013-04-12",2856.47998046875,null,null,null],["2013-04-15",2797.469970703125,null,null,null],["2013-04-16",2838.409912109375,null,null,null],["2013-04-17",2781.97998046875,null,null,null],["2013-04-18",2741.949951171875,null,null,null],["2013-04-19",2780.4599609375,null,null,null],["2013-04-22",2810.070068359375,null,null,null],["2013-04-23",2835.3701171875,null,null,null],["2013-04-24",2834.1201171875,null,null,null],["2013-04-25",2848.659912109375,null,null,null],["2013-04-26",2840.550048828125,null,null,null],["2013-04-29",2866.949951171875,null,null,null],["2013-04-30",2887.43994140625,null,null,null],["2013-05-01",2873.35009765625,null,null,null],["2013-05-02",2911.139892578125,null,null,null],["2013-05-03",2944.590087890625,null,null,null],["2013-05-06",2955.360107421875,null,null,null],["2013-05-07",2952.8798828125,null,null,null],["2013-05-08",2968.239990234375,null,null,null],["2013-05-09",2961.1201171875,null,null,null],["2013-05-10",2981.02001953125,null,null,null],["2013-05-13",2982.090087890625,null,null,null],["2013-05-14",2996.050048828125,null,null,null],["2013-05-15",3002.6201171875,null,null,null],["2013-05-16",2999.340087890625,null,null,null],["2013-05-17",3028.9599609375,null,null,null],["2013-05-20",3020.969970703125,null,null,null],["2013-05-21",3026.449951171875,null,null,null],["2013-05-22",2999.1298828125,null,null,null],["2013-05-23",2991.449951171875,null,null,null],["2013-05-24",2991.02001953125,null,null,null],["2013-05-28",3011.93994140625,null,null,null],["2013-05-29",2994.820068359375,null,null,null],["2013-05-30",3011.830078125,null,null,null],["2013-05-31",2981.760009765625,null,null,null],["2013-06-03",2990.7900390625,null,null,null],["2013-06-04",2973.68994140625,null,null,null],["2013-06-05",2937.139892578125,null,null,null],["2013-06-06",2950.300048828125,null,null,null],["2013-06-07",2990.8701171875,null,null,null],["2013-06-10",2990.489990234375,null,null,null],["2013-06-11",2959.840087890625,null,null,null],["2013-06-12",2926.139892578125,null,null,null],["2013-06-13",2962.89990234375,null,null,null],["2013-06-14",2943.860107421875,null,null,null],["2013-06-17",2971.260009765625,null,null,null],["2013-06-18",2996.090087890625,null,null,null],["2013-06-19",2959.5,null,null,null],["2013-06-20",2890.330078125,null,null,null],["2013-06-21",2877.93994140625,null,null,null],["2013-06-24",2848.199951171875,null,null,null],["2013-06-25",2866.5,null,null,null],["2013-06-26",2893.85009765625,null,null,null],["2013-06-27",2906.840087890625,null,null,null],["2013-06-28",2909.60009765625,null,null,null],["2013-07-01",2927.35009765625,null,null,null],["2013-07-02",2929.6298828125,null,null,null],["2013-07-03",2941.409912109375,null,null,null],["2013-07-05",2963.219970703125,null,null,null],["2013-07-08",2966.1298828125,null,null,null],["2013-07-09",2984.320068359375,null,null,null],["2013-07-10",3000.659912109375,null,null,null],["2013-07-11",3059.4599609375,null,null,null],["2013-07-12",3079.070068359375,null,null,null],["2013-07-15",3079.85009765625,null,null,null],["2013-07-16",3077.469970703125,null,null,null],["2013-07-17",3085.280029296875,null,null,null],["2013-07-18",3077.820068359375,null,null,null],["2013-07-19",3044.929931640625,null,null,null],["2013-07-22",3055.22998046875,null,null,null],["2013-07-23",3031.39990234375,null,null,null],["2013-07-24",3041.159912109375,null,null,null],["2013-07-25",3061.669921875,null,null,null],["2013-07-26",3076.22998046875,null,null,null],["2013-07-29",3068.949951171875,null,null,null],["2013-07-30",3085.330078125,null,null,null],["2013-07-31",3090.18994140625,null,null,null],["2013-08-01",3126.300048828125,null,null,null],["2013-08-02",3143.52001953125,null,null,null],["2013-08-05",3143.18994140625,null,null,null],["2013-08-06",3122.199951171875,null,null,null],["2013-08-07",3118.68994140625,null,null,null],["2013-08-08",3130.1298828125,null,null,null],["2013-08-09",3118.570068359375,null,null,null],["2013-08-12",3125.929931640625,null,null,null],["2013-08-13",3141.06005859375,null,null,null],["2013-08-14",3129.449951171875,null,null,null],["2013-08-15",3076.22998046875,null,null,null],["2013-08-16",3073.909912109375,null,null,null],["2013-08-19",3069.760009765625,null,null,null],["2013-08-20",3082.169921875,null,null,null],["2013-08-21",3071.469970703125,null,null,null],["2013-08-22",3101.820068359375,null,null,null],["2013-08-23",3124.27001953125,null,null,null],["2013-08-26",3122.669921875,null,null,null],["2013-08-27",3059.580078125,null,null,null],["2013-08-28",3072.169921875,null,null,null],["2013-08-29",3093.360107421875,null,null,null],["2013-08-30",3073.81005859375,null,null,null],["2013-09-03",3091.760009765625,null,null,null],["2013-09-04",3124.5400390625,null,null,null],["2013-09-05",3129.93994140625,null,null,null],["2013-09-06",3133.3798828125,null,null,null],["2013-09-09",3169.929931640625,null,null,null],["2013-09-10",3185.070068359375,null,null,null],["2013-09-11",3179.860107421875,null,null,null],["2013-09-12",3175.570068359375,null,null,null],["2013-09-13",3178.280029296875,null,null,null],["2013-09-16",3168.68994140625,null,null,null],["2013-09-17",3190.830078125,null,null,null],["2013-09-18",3231.31005859375,null,null,null],["2013-09-19",3237.610107421875,null,null,null],["2013-09-20",3224.72998046875,null,null,null],["2013-09-23",3219.340087890625,null,null,null],["2013-09-24",3218.659912109375,null,null,null],["2013-09-25",3208.550048828125,null,null,null],["2013-09-26",3234.0400390625,null,null,null],["2013-09-27",3230.300048828125,null,null,null],["2013-09-30",3218.199951171875,null,null,null],["2013-10-01",3253.050048828125,null,null,null],["2013-10-02",3253.260009765625,null,null,null],["2013-10-03",3213.830078125,null,null,null],["2013-10-04",3242.570068359375,null,null,null],["2013-10-07",3215.68994140625,null,null,null],["2013-10-08",3153.8701171875,null,null,null],["2013-10-09",3142.5400390625,null,null,null],["2013-10-10",3210.840087890625,null,null,null],["2013-10-11",3233.830078125,null,null,null],["2013-10-14",3256.02001953125,null,null,null],["2013-10-15",3244.659912109375,null,null,null],["2013-10-16",3281.669921875,null,null,null],["2013-10-17",3301.280029296875,null,null,null],["2013-10-18",3353.8798828125,null,null,null],["2013-10-21",3361.179931640625,null,null,null],["2013-10-22",3366.929931640625,null,null,null],["2013-10-23",3346.050048828125,null,null,null],["2013-10-24",3362.3798828125,null,null,null],["2013-10-25",3383.830078125,null,null,null],["2013-10-28",3382.679931640625,null,null,null],["2013-10-29",3391.75,null,null,null],["2013-10-30",3385.3798828125,null,null,null],["2013-10-31",3377.72998046875,null,null,null],["2013-11-01",3379.760009765625,null,null,null],["2013-11-04",3384.75,null,null,null],["2013-11-05",3388.820068359375,null,null,null],["2013-11-06",3385.3798828125,null,null,null],["2013-11-07",3321.409912109375,null,null,null],["2013-11-08",3366.840087890625,null,null,null],["2013-11-11",3362.97998046875,null,null,null],["2013-11-12",3365.22998046875,null,null,null],["2013-11-13",3405.56005859375,null,null,null],["2013-11-14",3415.139892578125,null,null,null],["2013-11-15",3422.580078125,null,null,null],["2013-11-18",3388.8701171875,null,null,null],["2013-11-19",3378.1298828125,null,null,null],["2013-11-20",3367.169921875,null,null,null],["2013-11-21",3402.739990234375,null,null,null],["2013-11-22",3422.02001953125,null,null,null],["2013-11-25",3427.489990234375,null,null,null],["2013-11-26",3445.760009765625,null,null,null],["2013-11-27",3470.47998046875,null,null,null],["2013-11-29",3487.820068359375,null,null,null],["2013-12-02",3481.14990234375,null,null,null],["2013-12-03",3479.340087890625,null,null,null],["2013-12-04",3483.010009765625,null,null,null],["2013-12-05",3477.72998046875,null,null,null],["2013-12-06",3504.260009765625,null,null,null],["2013-12-09",3516.169921875,null,null,null],["2013-12-10",3514.199951171875,null,null,null],["2013-12-11",3468.989990234375,null,null,null],["2013-12-12",3460.2900390625,null,null,null],["2013-12-13",3456.39990234375,null,null,null],["2013-12-16",3475.7900390625,null,null,null],["2013-12-17",3469.320068359375,null,null,null],["2013-12-18",3509.6298828125,null,null,null],["2013-12-19",3498.6298828125,null,null,null],["2013-12-20",3531.18994140625,null,null,null],["2013-12-23",3569.39990234375,null,null,null],["2013-12-24",3572.800048828125,null,null,null],["2013-12-26",3584.580078125,null,null,null],["2013-12-27",3574.02001953125,null,null,null],["2013-12-30",3570.080078125,null,null,null],["2013-12-31",3592.0,null,null,null],["2014-01-02",3563.570068359375,null,null,null],["2014-01-03",3538.72998046875,null,null,null],["2014-01-06",3526.9599609375,null,null,null],["2014-01-07",3557.85009765625,null,null,null],["2014-01-08",3567.5400390625,null,null,null],["2014-01-09",3552.580078125,null,null,null],["2014-01-10",3565.080078125,null,null,null],["2014-01-13",3512.800048828125,null,null,null],["2014-01-14",3580.64990234375,null,null,null],["2014-01-15",3609.840087890625,null,null,null],["2014-01-16",3611.2900390625,null,null,null],["2014-01-17",3591.25,null,null,null],["2014-01-21",3617.699951171875,null,null,null],["2014-01-22",3627.719970703125,null,null,null],["2014-01-23",3613.760009765625,null,null,null],["2014-01-24",3541.47998046875,null,null,null],["2014-01-27",3509.02001953125,null,null,null],["2014-01-28",3505.719970703125,null,null,null],["2014-01-29",3467.820068359375,null,null,null],["2014-01-30",3532.409912109375,null,null,null],["2014-01-31",3521.919921875,null,null,null],["2014-02-03",3440.5,null,null,null],["2014-02-04",3470.199951171875,null,null,null],["2014-02-05",3454.89990234375,null,null,null],["2014-02-06",3497.60009765625,null,null,null],["2014-02-07",3561.909912109375,null,null,null],["2014-02-10",3582.110107421875,null,null,null],["2014-02-11",3621.719970703125,null,null,null],["2014-02-12",3627.360107421875,null,null,null],["2014-02-13",3659.56005859375,null,null,null],["2014-02-14",3663.8798828125,null,null,null],["2014-02-18",3679.429931640625,null,null,null],["2014-02-19",3652.85009765625,null,null,null],["2014-02-20",3671.929931640625,null,null,null],["2014-02-21",3662.60009765625,null,null,null],["2014-02-24",3685.81005859375,null,null,null],["2014-02-25",3679.139892578125,null,null,null],["2014-02-26",3676.60009765625,null,null,null],["2014-02-27",3699.800048828125,null,null,null],["2014-02-28",3696.10009765625,null,null,null],["2014-03-03",3668.3701171875,null,null,null],["2014-03-04",3719.929931640625,null,null,null],["2014-03-05",3727.18994140625,null,null,null],["2014-03-06",3720.929931640625,null,null,null],["2014-03-07",3703.39990234375,null,null,null],["2014-03-10",3706.340087890625,null,null,null],["2014-03-11",3691.5,null,null,null],["2014-03-12",3707.06005859375,null,null,null],["2014-03-13",3651.489990234375,null,null,null],["2014-03-14",3627.8701171875,null,null,null],["2014-03-17",3662.510009765625,null,null,null],["2014-03-18",3706.6201171875,null,null,null],["2014-03-19",3682.739990234375,null,null,null],["2014-03-20",3693.969970703125,null,null,null],["2014-03-21",3653.070068359375,null,null,null],["2014-03-24",3617.389892578125,null,null,null],["2014-03-25",3629.72998046875,null,null,null],["2014-03-26",3582.889892578125,null,null,null],["2014-03-27",3563.1298828125,null,null,null],["2014-03-28",3571.489990234375,null,null,null],["2014-03-31",3595.739990234375,null,null,null],["2014-04-01",3658.39990234375,null,null,null],["2014-04-02",3665.989990234375,null,null,null],["2014-04-03",3637.580078125,null,null,null],["2014-04-04",3539.3798828125,null,null,null],["2014-04-07",3507.75,null,null,null],["2014-04-08",3538.22998046875,null,null,null],["2014-04-09",3600.43994140625,null,null,null],["2014-04-10",3487.760009765625,null,null,null],["2014-04-11",3446.85009765625,null,null,null],["2014-04-14",3474.6298828125,null,null,null],["2014-04-15",3487.85009765625,null,null,null],["2014-04-16",3533.090087890625,null,null,null],["2014-04-17",3534.530029296875,null,null,null],["2014-04-21",3559.949951171875,null,null,null],["2014-04-22",3588.81005859375,null,null,null],["2014-04-23",3557.0400390625,null,null,null],["2014-04-24",3591.030029296875,null,null,null],["2014-04-25",3533.10009765625,null,null,null],["2014-04-28",3545.030029296875,null,null,null],["2014-04-29",3573.989990234375,null,null,null],["2014-04-30",3582.02001953125,null,null,null],["2014-05-01",3594.360107421875,null,null,null],["2014-05-02",3587.639892578125,null,null,null],["2014-05-05",3605.090087890625,null,null,null],["2014-05-06",3556.510009765625,null,null,null],["2014-05-07",3546.469970703125,null,null,null],["2014-05-08",3540.419921875,null,null,null],["2014-05-09",3555.699951171875,null,null,null],["2014-05-12",3612.72998046875,null,null,null],["2014-05-13",3611.1298828125,null,null,null],["2014-05-14",3593.25,null,null,null],["2014-05-15",3565.169921875,null,null,null],["2014-05-16",3587.199951171875,null,null,null],["2014-05-19",3615.6201171875,null,null,null],["2014-05-20",3600.31005859375,null,null,null],["2014-05-21",3635.610107421875,null,null,null],["2014-05-22",3650.860107421875,null,null,null],["2014-05-23",3677.330078125,null,null,null],["2014-05-27",3723.070068359375,null,null,null],["2014-05-28",3712.260009765625,null,null,null],["2014-05-29",3735.719970703125,null,null,null],["2014-05-30",3736.820068359375,null,null,null],["2014-06-02",3732.9599609375,null,null,null],["2014-06-03",3730.070068359375,null,null,null],["2014-06-04",3743.590087890625,null,null,null],["2014-06-05",3776.949951171875,null,null,null],["2014-06-06",3794.570068359375,null,null,null],["2014-06-09",3795.739990234375,null,null,null],["2014-06-10",3800.860107421875,null,null,null],["2014-06-11",3797.85009765625,null,null,null],["2014-06-12",3763.800048828125,null,null,null],["2014-06-13",3775.56005859375,null,null,null],["2014-06-16",3779.929931640625,null,null,null],["2014-06-17",3781.320068359375,null,null,null],["2014-06-18",3804.610107421875,null,null,null],["2014-06-19",3800.800048828125,null,null,null],["2014-06-20",3802.639892578125,null,null,null],["2014-06-23",3805.31005859375,null,null,null],["2014-06-24",3799.530029296875,null,null,null],["2014-06-25",3827.330078125,null,null,null],["2014-06-26",3826.909912109375,null,null,null],["2014-06-27",3844.43994140625,null,null,null],["2014-06-30",3849.47998046875,null,null,null],["2014-07-01",3894.330078125,null,null,null],["2014-07-02",3899.27001953125,null,null,null],["2014-07-03",3923.010009765625,null,null,null],["2014-07-07",3910.7099609375,null,null,null],["2014-07-08",3864.070068359375,null,null,null],["2014-07-09",3892.909912109375,null,null,null],["2014-07-10",3880.0400390625,null,null,null],["2014-07-11",3904.580078125,null,null,null],["2014-07-14",3929.4599609375,null,null,null],["2014-07-15",3914.4599609375,null,null,null],["2014-07-16",3932.330078125,null,null,null],["2014-07-17",3878.010009765625,null,null,null],["2014-07-18",3939.889892578125,null,null,null],["2014-07-21",3934.139892578125,null,null,null],["2014-07-22",3961.6201171875,null,null,null],["2014-07-23",3986.18994140625,null,null,null],["2014-07-24",3983.18994140625,null,null,null],["2014-07-25",3965.169921875,null,null,null],["2014-07-28",3967.239990234375,null,null,null],["2014-07-29",3959.030029296875,null,null,null],["2014-07-30",3976.070068359375,null,null,null],["2014-07-31",3892.5,null,null,null],["2014-08-01",3879.669921875,null,null,null],["2014-08-04",3908.77001953125,null,null,null],["2014-08-05",3874.93994140625,null,null,null],["2014-08-06",3874.27001953125,null,null,null],["2014-08-07",3857.93994140625,null,null,null],["2014-08-08",3888.090087890625,null,null,null],["2014-08-11",3910.4599609375,null,null,null],["2014-08-12",3905.22998046875,null,null,null],["2014-08-13",3949.199951171875,null,null,null],["2014-08-14",3969.110107421875,null,null,null],["2014-08-15",3987.510009765625,null,null,null],["2014-08-18",4020.5,null,null,null],["2014-08-19",4040.1298828125,null,null,null],["2014-08-20",4040.7099609375,null,null,null],["2014-08-21",4047.030029296875,null,null,null],["2014-08-22",4052.75,null,null,null],["2014-08-25",4067.47998046875,null,null,null],["2014-08-26",4071.669921875,null,null,null],["2014-08-27",4073.179931640625,null,null,null],["2014-08-28",4066.27001953125,null,null,null],["2014-08-29",4082.56005859375,null,null,null],["2014-09-02",4095.81005859375,null,null,null],["2014-09-03",4070.9599609375,null,null,null],["2014-09-04",4066.1298828125,null,null,null],["2014-09-05",4089.919921875,null,null,null],["2014-09-08",4095.469970703125,null,null,null],["2014-09-09",4061.8798828125,null,null,null],["2014-09-10",4094.969970703125,null,null,null],["2014-09-11",4092.64990234375,null,null,null],["2014-09-12",4069.22998046875,null,null,null],["2014-09-15",4029.889892578125,null,null,null],["2014-09-16",4067.27001953125,null,null,null],["2014-09-17",4073.570068359375,null,null,null],["2014-09-18",4103.080078125,null,null,null],["2014-09-19",4100.08984375,null,null,null],["2014-09-22",4061.22998046875,null,null,null],["2014-09-23",4051.570068359375,null,null,null],["2014-09-24",4094.31005859375,null,null,null],["2014-09-25",4007.820068359375,null,null,null],["2014-09-26",4053.719970703125,null,null,null],["2014-09-29",4047.179931640625,null,null,null],["2014-09-30",4049.449951171875,null,null,null],["2014-10-01",3984.739990234375,null,null,null],["2014-10-02",3985.8701171875,null,null,null],["2014-10-03",4027.31005859375,null,null,null],["2014-10-06",4016.27001953125,null,null,null],["2014-10-07",3958.590087890625,null,null,null],["2014-10-08",4041.1201171875,null,null,null],["2014-10-09",3969.320068359375,null,null,null],["2014-10-10",3870.860107421875,null,null,null],["2014-10-13",3808.0,null,null,null],["2014-10-14",3810.449951171875,null,null,null],["2014-10-15",3785.969970703125,null,null,null],["2014-10-16",3765.280029296875,null,null,null],["2014-10-17",3815.469970703125,null,null,null],["2014-10-20",3870.080078125,null,null,null],["2014-10-21",3971.389892578125,null,null,null],["2014-10-22",3949.590087890625,null,null,null],["2014-10-23",4012.27001953125,null,null,null],["2014-10-24",4042.02001953125,null,null,null],["2014-10-27",4046.02001953125,null,null,null],["2014-10-28",4106.6298828125,null,null,null],["2014-10-29",4090.550048828125,null,null,null],["2014-10-30",4100.64013671875,null,null,null],["2014-10-31",4158.2099609375,null,null,null],["2014-11-03",4169.27978515625,null,null,null],["2014-11-04",4156.22998046875,null,null,null],["2014-11-05",4153.27001953125,null,null,null],["2014-11-06",4164.080078125,null,null,null],["2014-11-07",4160.5,null,null,null],["2014-11-10",4175.9501953125,null,null,null],["2014-11-11",4187.16015625,null,null,null],["2014-11-12",4195.39990234375,null,null,null],["2014-11-13",4213.47998046875,null,null,null],["2014-11-14",4224.990234375,null,null,null],["2014-11-17",4213.7900390625,null,null,null],["2014-11-18",4242.18994140625,null,null,null],["2014-11-19",4222.66015625,null,null,null],["2014-11-20",4242.08984375,null,null,null],["2014-11-21",4251.31982421875,null,null,null],["2014-11-24",4284.31982421875,null,null,null],["2014-11-25",4288.22998046875,null,null,null],["2014-11-26",4317.990234375,null,null,null],["2014-11-28",4337.7900390625,null,null,null],["2014-12-01",4287.81005859375,null,null,null],["2014-12-02",4305.9599609375,null,null,null],["2014-12-03",4312.93017578125,null,null,null],["2014-12-04",4311.93017578125,null,null,null],["2014-12-05",4311.56982421875,null,null,null],["2014-12-08",4278.33984375,null,null,null],["2014-12-09",4294.669921875,null,null,null],["2014-12-10",4224.8701171875,null,null,null],["2014-12-11",4246.47998046875,null,null,null],["2014-12-12",4199.27978515625,null,null,null],["2014-12-15",4157.41015625,null,null,null],["2014-12-16",4089.60009765625,null,null,null],["2014-12-17",4165.10009765625,null,null,null],["2014-12-18",4267.77001953125,null,null,null],["2014-12-19",4281.77978515625,null,null,null],["2014-12-22",4293.669921875,null,null,null],["2014-12-23",4279.2998046875,null,null,null],["2014-12-24",4283.10009765625,null,null,null],["2014-12-26",4314.08984375,null,null,null],["2014-12-29",4312.64013671875,null,null,null],["2014-12-30",4282.35009765625,null,null,null],["2014-12-31",4236.27978515625,null,null,null],["2015-01-02",4230.240234375,null,null,null],["2015-01-05",4160.9599609375,null,null,null],["2015-01-06",4110.830078125,null,null,null],["2015-01-07",4160.0,null,null,null],["2015-01-08",4240.5498046875,null,null,null],["2015-01-09",4213.27978515625,null,null,null],["2015-01-12",4169.97021484375,null,null,null],["2015-01-13",4166.2001953125,null,null,null],["2015-01-14",4145.83984375,null,null,null],["2015-01-15",4089.64990234375,null,null,null],["2015-01-16",4142.14013671875,null,null,null],["2015-01-20",4171.2099609375,null,null,null],["2015-01-21",4192.08984375,null,null,null],["2015-01-22",4270.35986328125,null,null,null],["2015-01-23",4278.14013671875,null,null,null],["2015-01-26",4275.72021484375,null,null,null],["2015-01-27",4165.5,null,null,null],["2015-01-28",4140.3798828125,null,null,null],["2015-01-29",4181.35009765625,null,null,null],["2015-01-30",4148.43017578125,null,null,null],["2015-02-02",4188.58984375,null,null,null],["2015-02-03",4229.14990234375,null,null,null],["2015-02-04",4221.2001953125,null,null,null],["2015-02-05",4256.18017578125,null,null,null],["2015-02-06",4228.68017578125,null,null,null],["2015-02-09",4216.08984375,null,null,null],["2015-02-10",4281.16015625,null,null,null],["2015-02-11",4297.27978515625,null,null,null],["2015-02-12",4347.97021484375,null,null,null],["2015-02-13",4384.02978515625,null,null,null],["2015-02-17",4385.33984375,null,null,null],["2015-02-18",4390.91015625,null,null,null],["2015-02-19",4411.85986328125,null,null,null],["2015-02-20",4443.0498046875,null,null,null],["2015-02-23",4449.490234375,null,null,null],["2015-02-24",4451.02978515625,null,null,null],["2015-02-25",4440.58984375,null,null,null],["2015-02-26",4462.27001953125,null,null,null],["2015-02-27",4440.669921875,null,null,null],["2015-03-02",4483.0498046875,null,null,null],["2015-03-03",4458.77978515625,null,null,null],["2015-03-04",4445.35986328125,null,null,null],["2015-03-05",4452.06005859375,null,null,null],["2015-03-06",4399.22998046875,null,null,null],["2015-03-09",4412.990234375,null,null,null],["2015-03-10",4329.080078125,null,null,null],["2015-03-11",4305.3798828125,null,null,null],["2015-03-12",4336.22998046875,null,null,null],["2015-03-13",4314.89990234375,null,null,null],["2015-03-16",4370.47021484375,null,null,null],["2015-03-17",4375.6298828125,null,null,null],["2015-03-18",4422.5,null,null,null],["2015-03-19",4426.81982421875,null,null,null],["2015-03-20",4458.5400390625,null,null,null],["2015-03-23",4445.5400390625,null,null,null],["2015-03-24",4430.990234375,null,null,null],["2015-03-25",4329.2900390625,null,null,null],["2015-03-26",4315.259765625,null,null,null],["2015-03-27",4332.85986328125,null,null,null],["2015-03-30",4382.81982421875,null,null,null],["2015-03-31",4333.68994140625,null,null,null],["2015-04-01",4311.259765625,null,null,null],["2015-04-02",4316.009765625,null,null,null],["2015-04-06",4350.97998046875,null,null,null],["2015-04-07",4344.080078125,null,null,null],["2015-04-08",4375.9599609375,null,null,null],["2015-04-09",4403.9501953125,null,null,null],["2015-04-10",4422.02001953125,null,null,null],["2015-04-13",4409.2099609375,null,null,null],["2015-04-14",4397.64013671875,null,null,null],["2015-04-15",4424.52978515625,null,null,null],["2015-04-16",4418.830078125,null,null,null],["2015-04-17",4351.7998046875,null,null,null],["2015-04-20",4417.39990234375,null,null,null],["2015-04-21",4435.97998046875,null,null,null],["2015-04-22",4460.81005859375,null,null,null],["2015-04-23",4477.06982421875,null,null,null],["2015-04-24",4536.77978515625,null,null,null],["2015-04-27",4525.0400390625,null,null,null],["2015-04-28",4515.27001953125,null,null,null],["2015-04-29",4488.14990234375,null,null,null],["2015-04-30",4414.25,null,null,null],["2015-05-01",4479.06005859375,null,null,null],["2015-05-04",4482.60986328125,null,null,null],["2015-05-05",4409.39013671875,null,null,null],["2015-05-06",4379.75,null,null,null],["2015-05-07",4401.5498046875,null,null,null],["2015-05-08",4458.64990234375,null,null,null],["2015-05-11",4438.64013671875,null,null,null],["2015-05-12",4420.64990234375,null,null,null],["2015-05-13",4426.56005859375,null,null,null],["2015-05-14",4495.0400390625,null,null,null],["2015-05-15",4494.2900390625,null,null,null],["2015-05-18",4512.9501953125,null,null,null],["2015-05-19",4503.72021484375,null,null,null],["2015-05-20",4505.2998046875,null,null,null],["2015-05-21",4529.47021484375,null,null,null],["2015-05-22",4527.16015625,null,null,null],["2015-05-26",4472.9599609375,null,null,null],["2015-05-27",4546.06005859375,null,null,null],["2015-05-28",4535.66015625,null,null,null],["2015-05-29",4508.25,null,null,null],["2015-06-01",4521.85009765625,null,null,null],["2015-06-02",4508.89013671875,null,null,null],["2015-06-03",4519.85986328125,null,null,null],["2015-06-04",4487.02978515625,null,null,null],["2015-06-05",4477.18994140625,null,null,null],["2015-06-08",4431.509765625,null,null,null],["2015-06-09",4427.60986328125,null,null,null],["2015-06-10",4485.4599609375,null,null,null],["2015-06-11",4488.47021484375,null,null,null],["2015-06-12",4453.7900390625,null,null,null],["2015-06-15",4432.919921875,null,null,null],["2015-06-16",4455.89990234375,null,null,null],["2015-06-17",4468.97998046875,null,null,null],["2015-06-18",4531.85009765625,null,null,null],["2015-06-19",4513.419921875,null,null,null],["2015-06-22",4544.0400390625,null,null,null],["2015-06-23",4548.740234375,null,null,null],["2015-06-24",4524.60009765625,null,null,null],["2015-06-25",4514.009765625,null,null,null],["2015-06-26",4484.27978515625,null,null,null],["2015-06-29",4379.8701171875,null,null,null],["2015-06-30",4396.759765625,null,null,null],["2015-07-01",4429.22998046875,null,null,null],["2015-07-02",4433.39013671875,null,null,null],["2015-07-06",4418.66015625,null,null,null],["2015-07-07",4429.06005859375,null,null,null],["2015-07-08",4351.580078125,null,null,null],["2015-07-09",4352.02978515625,null,null,null],["2015-07-10",4420.14990234375,null,null,null],["2015-07-13",4494.47021484375,null,null,null],["2015-07-14",4523.47021484375,null,null,null],["2015-07-15",4528.35986328125,null,null,null],["2015-07-16",4594.89990234375,null,null,null],["2015-07-17",4661.60009765625,null,null,null],["2015-07-20",4679.68017578125,null,null,null],["2015-07-21",4674.41015625,null,null,null],["2015-07-22",4623.240234375,null,null,null],["2015-07-23",4602.830078125,null,null,null],["2015-07-24",4557.3701171875,null,null,null],["2015-07-27",4519.08984375,null,null,null],["2015-07-28",4560.22998046875,null,null,null],["2015-07-29",4581.60009765625,null,null,null],["2015-07-30",4598.58984375,null,null,null],["2015-07-31",4588.91015625,null,null,null],["2015-08-03",4580.4599609375,null,null,null],["2015-08-04",4567.47021484375,null,null,null],["2015-08-05",4602.240234375,null,null,null],["2015-08-06",4528.509765625,null,null,null],["2015-08-07",4520.080078125,null,null,null],["2015-08-10",4573.10986328125,null,null,null],["2015-08-11",4513.990234375,null,null,null],["2015-08-12",4528.18994140625,null,null,null],["2015-08-13",4519.31982421875,null,null,null],["2015-08-14",4530.740234375,null,null,null],["2015-08-17",4566.3701171875,null,null,null],["2015-08-18",4542.06982421875,null,null,null],["2015-08-19",4510.89990234375,null,null,null],["2015-08-20",4385.1298828125,null,null,null],["2015-08-21",4197.27001953125,null,null,null],["2015-08-24",4038.60009765625,null,null,null],["2015-08-25",4016.320068359375,null,null,null],["2015-08-26",4219.60009765625,null,null,null],["2015-08-27",4324.81982421875,null,null,null],["2015-08-28",4329.1201171875,null,null,null],["2015-08-31",4274.580078125,null,null,null],["2015-09-01",4142.6298828125,null,null,null],["2015-09-02",4256.22998046875,null,null,null],["2015-09-03",4234.64990234375,null,null,null],["2015-09-04",4184.72021484375,null,null,null],["2015-09-08",4303.52978515625,null,null,null],["2015-09-09",4253.4501953125,null,null,null],["2015-09-10",4296.2998046875,null,null,null],["2015-09-11",4323.22998046875,null,null,null],["2015-09-14",4308.759765625,null,null,null],["2015-09-15",4360.27978515625,null,null,null],["2015-09-16",4383.669921875,null,null,null],["2015-09-17",4384.9599609375,null,null,null],["2015-09-18",4323.85986328125,null,null,null],["2015-09-21",4336.1298828125,null,null,null],["2015-09-22",4274.10009765625,null,null,null],["2015-09-23",4273.52978515625,null,null,null],["2015-09-24",4261.10009765625,null,null,null],["2015-09-25",4224.740234375,null,null,null],["2015-09-28",4103.47021484375,null,null,null],["2015-09-29",4083.3701171875,null,null,null],["2015-09-30",4181.06005859375,null,null,null],["2015-10-01",4192.9599609375,null,null,null],["2015-10-02",4267.4501953125,null,null,null],["2015-10-05",4331.43017578125,null,null,null],["2015-10-06",4306.7001953125,null,null,null],["2015-10-07",4333.4599609375,null,null,null],["2015-10-08",4350.14990234375,null,null,null],["2015-10-09",4370.009765625,null,null,null],["2015-10-12",4382.56005859375,null,null,null],["2015-10-13",4352.93994140625,null,null,null],["2015-10-14",4346.919921875,null,null,null],["2015-10-15",4418.22021484375,null,null,null],["2015-10-16",4438.6201171875,null,null,null],["2015-10-19",4462.06982421875,null,null,null],["2015-10-20",4438.18017578125,null,null,null],["2015-10-21",4413.52001953125,null,null,null],["2015-10-22",4503.22021484375,null,null,null],["2015-10-23",4624.08984375,null,null,null],["2015-10-26",4630.85009765625,null,null,null],["2015-10-27",4639.22998046875,null,null,null],["2015-10-28",4678.580078125,null,null,null],["2015-10-29",4670.759765625,null,null,null],["2015-10-30",4648.830078125,null,null,null],["2015-11-02",4703.919921875,null,null,null],["2015-11-03",4719.0498046875,null,null,null],["2015-11-04",4717.5498046875,null,null,null],["2015-11-05",4702.89990234375,null,null,null],["2015-11-06",4707.22998046875,null,null,null],["2015-11-09",4655.52001953125,null,null,null],["2015-11-10",4641.72998046875,null,null,null],["2015-11-11",4636.93994140625,null,null,null],["2015-11-12",4588.93017578125,null,null,null],["2015-11-13",4502.14013671875,null,null,null],["2015-11-16",4565.47021484375,null,null,null],["2015-11-17",4565.81982421875,null,null,null],["2015-11-18",4653.43994140625,null,null,null],["2015-11-19",4655.35009765625,null,null,null],["2015-11-20",4686.35986328125,null,null,null],["2015-11-23",4674.7900390625,null,null,null],["2015-11-24",4669.41015625,null,null,null],["2015-11-25",4672.8798828125,null,null,null],["2015-11-27",4680.47021484375,null,null,null],["2015-11-30",4664.509765625,null,null,null],["2015-12-01",4716.16015625,null,null,null],["2015-12-02",4686.22021484375,null,null,null],["2015-12-03",4606.75,null,null,null],["2015-12-04",4716.1201171875,null,null,null],["2015-12-07",4693.6201171875,null,null,null],["2015-12-08",4694.77001953125,null,null,null],["2015-12-09",4622.14013671875,null,null,null],["2015-12-10",4643.0498046875,null,null,null],["2015-12-11",4537.56005859375,null,null,null],["2015-12-14",4570.16015625,null,null,null],["2015-12-15",4597.330078125,null,null,null],["2015-12-16",4664.56005859375,null,null,null],["2015-12-17",4598.14013671875,null,null,null],["2015-12-18",4514.830078125,null,null,null],["2015-12-21",4560.5498046875,null,null,null],["2015-12-22",4589.259765625,null,null,null],["2015-12-23",4624.58984375,null,null,null],["2015-12-24",4622.77001953125,null,null,null],["2015-12-28",4621.35009765625,null,null,null],["2015-12-29",4691.080078125,null,null,null],["2015-12-30",4652.009765625,null,null,null],["2015-12-31",4593.27001953125,null,null,null],["2016-01-04",4497.85986328125,null,null,null],["2016-01-05",4484.18017578125,null,null,null],["2016-01-06",4443.990234375,null,null,null],["2016-01-07",4305.72021484375,null,null,null],["2016-01-08",4270.77978515625,null,null,null],["2016-01-11",4283.5498046875,null,null,null],["2016-01-12",4333.72021484375,null,null,null],["2016-01-13",4183.1201171875,null,null,null],["2016-01-14",4272.97021484375,null,null,null],["2016-01-15",4141.080078125,null,null,null],["2016-01-19",4147.06982421875,null,null,null],["2016-01-20",4136.27978515625,null,null,null],["2016-01-21",4142.60009765625,null,null,null],["2016-01-22",4259.77001953125,null,null,null],["2016-01-25",4196.52978515625,null,null,null],["2016-01-26",4233.85009765625,null,null,null],["2016-01-27",4128.85986328125,null,null,null],["2016-01-28",4186.06005859375,null,null,null],["2016-01-29",4279.169921875,null,null,null],["2016-02-01",4286.56005859375,null,null,null],["2016-02-02",4193.10009765625,null,null,null],["2016-02-03",4171.97021484375,null,null,null],["2016-02-04",4167.77001953125,null,null,null],["2016-02-05",4024.469970703125,null,null,null],["2016-02-08",3960.669921875,null,null,null],["2016-02-09",3947.800048828125,null,null,null],["2016-02-10",3966.280029296875,null,null,null],["2016-02-11",3962.219970703125,null,null,null],["2016-02-12",4019.18994140625,null,null,null],["2016-02-16",4104.330078125,null,null,null],["2016-02-17",4199.10009765625,null,null,null],["2016-02-18",4151.490234375,null,null,null],["2016-02-19",4164.08984375,null,null,null],["2016-02-22",4231.27001953125,null,null,null],["2016-02-23",4162.5400390625,null,null,null],["2016-02-24",4200.66015625,null,null,null],["2016-02-25",4241.06005859375,null,null,null],["2016-02-26",4235.6201171875,null,null,null],["2016-02-29",4201.1201171875,null,null,null],["2016-03-01",4333.60986328125,null,null,null],["2016-03-02",4334.39013671875,null,null,null],["2016-03-03",4325.85986328125,null,null,null],["2016-03-04",4329.0,null,null,null],["2016-03-07",4303.330078125,null,null,null],["2016-03-08",4265.509765625,null,null,null],["2016-03-09",4293.22998046875,null,null,null],["2016-03-10",4286.97021484375,null,null,null],["2016-03-11",4361.830078125,null,null,null],["2016-03-14",4367.330078125,null,null,null],["2016-03-15",4367.080078125,null,null,null],["2016-03-16",4404.2001953125,null,null,null],["2016-03-17",4400.259765625,null,null,null],["2016-03-18",4410.830078125,null,null,null],["2016-03-21",4426.97998046875,null,null,null],["2016-03-22",4437.6201171875,null,null,null],["2016-03-23",4402.56005859375,null,null,null],["2016-03-24",4405.52978515625,null,null,null],["2016-03-28",4398.06982421875,null,null,null],["2016-03-29",4467.72021484375,null,null,null],["2016-03-30",4490.8798828125,null,null,null],["2016-03-31",4483.66015625,null,null,null],["2016-04-01",4532.080078125,null,null,null],["2016-04-04",4511.7001953125,null,null,null],["2016-04-05",4470.75,null,null,null],["2016-04-06",4543.77978515625,null,null,null],["2016-04-07",4475.2900390625,null,null,null],["2016-04-08",4474.93017578125,null,null,null],["2016-04-11",4458.7099609375,null,null,null],["2016-04-12",4496.0400390625,null,null,null],["2016-04-13",4554.72021484375,null,null,null],["2016-04-14",4554.6298828125,null,null,null],["2016-04-15",4543.16015625,null,null,null],["2016-04-18",4569.31005859375,null,null,null],["2016-04-19",4537.08984375,null,null,null],["2016-04-20",4540.43994140625,null,null,null],["2016-04-21",4540.7998046875,null,null,null],["2016-04-22",4474.18994140625,null,null,null],["2016-04-25",4474.1298828125,null,null,null],["2016-04-26",4452.97021484375,null,null,null],["2016-04-27",4416.6298828125,null,null,null],["2016-04-28",4363.990234375,null,null,null],["2016-04-29",4341.2998046875,null,null,null],["2016-05-02",4381.2998046875,null,null,null],["2016-05-03",4341.39013671875,null,null,null],["2016-05-04",4312.009765625,null,null,null],["2016-05-05",4309.47998046875,null,null,null],["2016-05-06",4330.169921875,null,null,null],["2016-05-09",4341.22998046875,null,null,null],["2016-05-10",4402.0400390625,null,null,null],["2016-05-11",4361.02978515625,null,null,null],["2016-05-12",4342.81005859375,null,null,null],["2016-05-13",4326.52978515625,null,null,null],["2016-05-16",4380.47998046875,null,null,null],["2016-05-17",4322.56005859375,null,null,null],["2016-05-18",4338.22998046875,null,null,null],["2016-05-19",4315.580078125,null,null,null],["2016-05-20",4362.89990234375,null,null,null],["2016-05-23",4355.10009765625,null,null,null],["2016-05-24",4444.2998046875,null,null,null],["2016-05-25",4476.43017578125,null,null,null],["2016-05-26",4487.9599609375,null,null,null],["2016-05-27",4512.5400390625,null,null,null],["2016-05-31",4523.89013671875,null,null,null],["2016-06-01",4520.06982421875,null,null,null],["2016-06-02",4531.35009765625,null,null,null],["2016-06-03",4509.7900390625,null,null,null],["2016-06-06",4523.6298828125,null,null,null],["2016-06-07",4513.08984375,null,null,null],["2016-06-08",4520.6298828125,null,null,null],["2016-06-09",4512.68994140625,null,null,null],["2016-06-10",4461.0498046875,null,null,null],["2016-06-13",4422.759765625,null,null,null],["2016-06-14",4424.91015625,null,null,null],["2016-06-15",4409.509765625,null,null,null],["2016-06-16",4424.22998046875,null,null,null],["2016-06-17",4374.3798828125,null,null,null],["2016-06-20",4400.16015625,null,null,null],["2016-06-21",4413.39990234375,null,null,null],["2016-06-22",4404.72998046875,null,null,null],["2016-06-23",4467.47998046875,null,null,null],["2016-06-24",4285.7001953125,null,null,null],["2016-06-27",4201.0498046875,null,null,null],["2016-06-28",4290.47021484375,null,null,null],["2016-06-29",4364.740234375,null,null,null],["2016-06-30",4417.7001953125,null,null,null],["2016-07-01",4437.4501953125,null,null,null],["2016-07-05",4410.75,null,null,null],["2016-07-06",4444.7001953125,null,null,null],["2016-07-07",4459.580078125,null,null,null],["2016-07-08",4528.35986328125,null,null,null],["2016-07-11",4554.7099609375,null,null,null],["2016-07-12",4577.60986328125,null,null,null],["2016-07-13",4565.77001953125,null,null,null],["2016-07-14",4596.490234375,null,null,null],["2016-07-15",4589.830078125,null,null,null],["2016-07-18",4619.68017578125,null,null,null],["2016-07-19",4603.27978515625,null,null,null],["2016-07-20",4657.2001953125,null,null,null],["2016-07-21",4647.02001953125,null,null,null],["2016-07-22",4666.06982421875,null,null,null],["2016-07-25",4665.93017578125,null,null,null],["2016-07-26",4672.10986328125,null,null,null],["2016-07-27",4702.8798828125,null,null,null],["2016-07-28",4721.41015625,null,null,null],["2016-07-29",4730.22998046875,null,null,null],["2016-08-01",4756.0400390625,null,null,null],["2016-08-02",4719.2099609375,null,null,null],["2016-08-03",4734.330078125,null,null,null],["2016-08-04",4743.81005859375,null,null,null],["2016-08-05",4791.2099609375,null,null,null],["2016-08-08",4784.740234375,null,null,null],["2016-08-09",4795.75,null,null,null],["2016-08-10",4783.39013671875,null,null,null],["2016-08-11",4803.31005859375,null,null,null],["2016-08-12",4807.080078125,null,null,null],["2016-08-15",4827.1201171875,null,null,null],["2016-08-16",4797.18994140625,null,null,null],["2016-08-17",4805.4501953125,null,null,null],["2016-08-18",4808.68017578125,null,null,null],["2016-08-19",4806.14013671875,null,null,null],["2016-08-22",4808.56005859375,null,null,null],["2016-08-23",4818.47998046875,null,null,null],["2016-08-24",4783.490234375,null,null,null],["2016-08-25",4775.43017578125,null,null,null],["2016-08-26",4783.68994140625,null,null,null],["2016-08-29",4791.08984375,null,null,null],["2016-08-30",4775.990234375,null,null,null],["2016-08-31",4771.0498046875,null,null,null],["2016-09-01",4783.93994140625,null,null,null],["2016-09-02",4798.740234375,null,null,null],["2016-09-06",4829.509765625,null,null,null],["2016-09-07",4831.85986328125,null,null,null],["2016-09-08",4804.0,null,null,null],["2016-09-09",4681.5400390625,null,null,null],["2016-09-12",4764.64990234375,null,null,null],["2016-09-13",4722.85009765625,null,null,null],["2016-09-14",4746.06005859375,null,null,null],["2016-09-15",4819.89990234375,null,null,null],["2016-09-16",4818.0498046875,null,null,null],["2016-09-19",4796.06982421875,null,null,null],["2016-09-20",4805.22021484375,null,null,null],["2016-09-21",4853.75,null,null,null],["2016-09-22",4891.35986328125,null,null,null],["2016-09-23",4858.91015625,null,null,null],["2016-09-26",4817.169921875,null,null,null],["2016-09-27",4866.7099609375,null,null,null],["2016-09-28",4875.27001953125,null,null,null],["2016-09-29",4838.2998046875,null,null,null],["2016-09-30",4875.7001953125,null,null,null],["2016-10-03",4866.6298828125,null,null,null],["2016-10-04",4859.47021484375,null,null,null],["2016-10-05",4877.75,null,null,null],["2016-10-06",4873.919921875,null,null,null],["2016-10-07",4864.52001953125,null,null,null],["2016-10-10",4893.77001953125,null,null,null],["2016-10-11",4821.91015625,null,null,null],["2016-10-12",4819.64013671875,null,null,null],["2016-10-13",4803.10009765625,null,null,null],["2016-10-14",4808.47998046875,null,null,null],["2016-10-17",4796.169921875,null,null,null],["2016-10-18",4839.72021484375,null,null,null],["2016-10-19",4836.60986328125,null,null,null],["2016-10-20",4832.7099609375,null,null,null],["2016-10-21",4851.85986328125,null,null,null],["2016-10-24",4909.97021484375,null,null,null],["2016-10-25",4891.4501953125,null,null,null],["2016-10-26",4860.58984375,null,null,null],["2016-10-27",4836.4501953125,null,null,null],["2016-10-28",4805.58984375,null,null,null],["2016-10-31",4801.27001953125,null,null,null],["2016-11-01",4766.93994140625,null,null,null],["2016-11-02",4726.91015625,null,null,null],["2016-11-03",4679.10009765625,null,null,null],["2016-11-04",4660.4599609375,null,null,null],["2016-11-07",4773.72998046875,null,null,null],["2016-11-08",4804.919921875,null,null,null],["2016-11-09",4825.18017578125,null,null,null],["2016-11-10",4747.02978515625,null,null,null],["2016-11-11",4751.9501953125,null,null,null],["2016-11-14",4702.0400390625,null,null,null],["2016-11-15",4764.47021484375,null,null,null],["2016-11-16",4792.27001953125,null,null,null],["2016-11-17",4826.58984375,null,null,null],["2016-11-18",4808.0400390625,null,null,null],["2016-11-21",4859.0,null,null,null],["2016-11-22",4873.83984375,null,null,null],["2016-11-23",4853.85986328125,null,null,null],["2016-11-25",4870.02001953125,null,null,null],["2016-11-28",4857.02001953125,null,null,null],["2016-11-29",4873.2099609375,null,null,null],["2016-11-30",4810.81005859375,null,null,null],["2016-12-01",4734.10009765625,null,null,null],["2016-12-02",4739.3701171875,null,null,null],["2016-12-05",4778.14013671875,null,null,null],["2016-12-06",4788.669921875,null,null,null],["2016-12-07",4851.93994140625,null,null,null],["2016-12-08",4859.18994140625,null,null,null],["2016-12-09",4895.89990234375,null,null,null],["2016-12-12",4874.2998046875,null,null,null],["2016-12-13",4935.83984375,null,null,null],["2016-12-14",4921.22021484375,null,null,null],["2016-12-15",4933.41015625,null,null,null],["2016-12-16",4914.85986328125,null,null,null],["2016-12-19",4934.85009765625,null,null,null],["2016-12-20",4953.7998046875,null,null,null],["2016-12-21",4948.91015625,null,null,null],["2016-12-22",4934.39013671875,null,null,null],["2016-12-23",4940.02001953125,null,null,null],["2016-12-27",4965.81005859375,null,null,null],["2016-12-28",4926.2900390625,null,null,null],["2016-12-29",4918.27978515625,null,null,null],["2016-12-30",4863.6201171875,null,null,null],["2017-01-03",4911.330078125,null,null,null],["2017-01-04",4937.2099609375,null,null,null],["2017-01-05",4964.9501953125,null,null,null],["2017-01-06",5007.080078125,null,null,null],["2017-01-09",5024.89990234375,null,null,null],["2017-01-10",5035.169921875,null,null,null],["2017-01-11",5050.2099609375,null,null,null],["2017-01-12",5041.43017578125,null,null,null],["2017-01-13",5059.509765625,null,null,null],["2017-01-17",5044.64990234375,null,null,null],["2017-01-18",5055.85009765625,null,null,null],["2017-01-19",5051.169921875,null,null,null],["2017-01-20",5063.2001953125,null,null,null],["2017-01-23",5065.7001953125,null,null,null],["2017-01-24",5101.06005859375,null,null,null],["2017-01-25",5151.47021484375,null,null,null],["2017-01-26",5156.919921875,null,null,null],["2017-01-27",5168.06005859375,null,null,null],["2017-01-30",5129.330078125,null,null,null],["2017-01-31",5116.77001953125,null,null,null],["2017-02-01",5152.68994140625,null,null,null],["2017-02-02",5147.7001953125,null,null,null],["2017-02-03",5161.60009765625,null,null,null],["2017-02-06",5167.9599609375,null,null,null],["2017-02-07",5185.8798828125,null,null,null],["2017-02-08",5196.580078125,null,null,null],["2017-02-09",5212.16015625,null,null,null],["2017-02-10",5226.68994140625,null,null,null],["2017-02-13",5256.81982421875,null,null,null],["2017-02-14",5271.06982421875,null,null,null],["2017-02-15",5302.39013671875,null,null,null],["2017-02-16",5300.64013671875,null,null,null],["2017-02-17",5324.72021484375,null,null,null],["2017-02-21",5350.72998046875,null,null,null],["2017-02-22",5352.1298828125,null,null,null],["2017-02-23",5332.3701171875,null,null,null],["2017-02-24",5343.31005859375,null,null,null],["2017-02-27",5347.5498046875,null,null,null],["2017-02-28",5330.31005859375,null,null,null],["2017-03-01",5390.990234375,null,null,null],["2017-03-02",5363.259765625,null,null,null],["2017-03-03",5373.47998046875,null,null,null],["2017-03-06",5360.31005859375,null,null,null],["2017-03-07",5351.27978515625,null,null,null],["2017-03-08",5359.81005859375,null,null,null],["2017-03-09",5363.97998046875,null,null,null],["2017-03-10",5385.89990234375,null,null,null],["2017-03-13",5394.56982421875,null,null,null],["2017-03-14",5382.169921875,null,null,null],["2017-03-15",5416.25,null,null,null],["2017-03-16",5412.080078125,null,null,null],["2017-03-17",5408.759765625,null,null,null],["2017-03-20",5413.31005859375,null,null,null],["2017-03-21",5332.52978515625,null,null,null],["2017-03-22",5367.5498046875,null,null,null],["2017-03-23",5355.14013671875,null,null,null],["2017-03-24",5364.0,null,null,null],["2017-03-27",5374.27001953125,null,null,null],["2017-03-28",5407.2099609375,null,null,null],["2017-03-29",5430.27001953125,null,null,null],["2017-03-30",5439.740234375,null,null,null],["2017-03-31",5436.22998046875,null,null,null],["2017-04-03",5432.2001953125,null,null,null],["2017-04-04",5440.41015625,null,null,null],["2017-04-05",5418.52001953125,null,null,null],["2017-04-06",5420.8798828125,null,null,null],["2017-04-07",5418.3701171875,null,null,null],["2017-04-10",5421.68017578125,null,null,null],["2017-04-11",5398.39990234375,null,null,null],["2017-04-12",5377.02978515625,null,null,null],["2017-04-13",5353.58984375,null,null,null],["2017-04-17",5399.2001953125,null,null,null],["2017-04-18",5391.66015625,null,null,null],["2017-04-19",5399.64013671875,null,null,null],["2017-04-20",5443.52978515625,null,null,null],["2017-04-21",5442.0498046875,null,null,null],["2017-04-24",5508.02978515625,null,null,null],["2017-04-25",5548.18994140625,null,null,null],["2017-04-26",5541.08984375,null,null,null],["2017-04-27",5571.27978515625,null,null,null],["2017-04-28",5583.52978515625,null,null,null],["2017-05-01",5629.6298828125,null,null,null],["2017-05-02",5644.06982421875,null,null,null],["2017-05-03",5625.16015625,null,null,null],["2017-05-04",5626.31982421875,null,null,null],["2017-05-05",5646.08984375,null,null,null],["2017-05-08",5659.06982421875,null,null,null],["2017-05-09",5678.31005859375,null,null,null],["2017-05-10",5681.68017578125,null,null,null],["2017-05-11",5674.22021484375,null,null,null],["2017-05-12",5686.81005859375,null,null,null],["2017-05-15",5704.47998046875,null,null,null],["2017-05-16",5724.43994140625,null,null,null],["2017-05-17",5580.5498046875,null,null,null],["2017-05-18",5626.31005859375,null,null,null],["2017-05-19",5651.56005859375,null,null,null],["2017-05-22",5699.39990234375,null,null,null],["2017-05-23",5703.35009765625,null,null,null],["2017-05-24",5730.2998046875,null,null,null],["2017-05-25",5778.3701171875,null,null,null],["2017-05-26",5788.35986328125,null,null,null],["2017-05-30",5794.6298828125,null,null,null],["2017-05-31",5788.7998046875,null,null,null],["2017-06-01",5816.509765625,null,null,null],["2017-06-02",5881.4599609375,null,null,null],["2017-06-05",5878.1201171875,null,null,null],["2017-06-06",5856.77001953125,null,null,null],["2017-06-07",5877.58984375,null,null,null],["2017-06-08",5885.2998046875,null,null,null],["2017-06-09",5741.93994140625,null,null,null],["2017-06-12",5708.18017578125,null,null,null],["2017-06-13",5751.81982421875,null,null,null],["2017-06-14",5727.06982421875,null,null,null],["2017-06-15",5700.89013671875,null,null,null],["2017-06-16",5681.47998046875,null,null,null],["2017-06-19",5772.22021484375,null,null,null],["2017-06-20",5726.31005859375,null,null,null],["2017-06-21",5782.39013671875,null,null,null],["2017-06-22",5779.8701171875,null,null,null],["2017-06-23",5803.10986328125,null,null,null],["2017-06-26",5777.58984375,null,null,null],["2017-06-27",5671.60009765625,null,null,null],["2017-06-28",5753.02978515625,null,null,null],["2017-06-29",5653.02001953125,null,null,null],["2017-06-30",5646.919921875,null,null,null],["2017-07-03",5596.9599609375,null,null,null],["2017-07-05",5648.81982421875,null,null,null],["2017-07-06",5597.89990234375,null,null,null],["2017-07-07",5656.47021484375,null,null,null],["2017-07-10",5694.14990234375,null,null,null],["2017-07-11",5709.7998046875,null,null,null],["2017-07-12",5778.9501953125,null,null,null],["2017-07-13",5793.35986328125,null,null,null],["2017-07-14",5838.080078125,null,null,null],["2017-07-17",5839.740234375,null,null,null],["2017-07-18",5880.10009765625,null,null,null],["2017-07-19",5916.16015625,null,null,null],["2017-07-20",5921.22021484375,null,null,null],["2017-07-21",5921.52978515625,null,null,null],["2017-07-24",5941.3701171875,null,null,null],["2017-07-25",5930.64990234375,null,null,null],["2017-07-26",5950.72998046875,null,null,null],["2017-07-27",5917.02978515625,null,null,null],["2017-07-28",5908.919921875,null,null,null],["2017-07-31",5880.330078125,null,null,null],["2017-08-01",5895.169921875,null,null,null],["2017-08-02",5914.22998046875,null,null,null],["2017-08-03",5891.2001953125,null,null,null],["2017-08-04",5899.91015625,null,null,null],["2017-08-07",5934.72998046875,null,null,null],["2017-08-08",5926.35009765625,null,null,null],["2017-08-09",5919.39013671875,null,null,null],["2017-08-10",5788.18994140625,null,null,null],["2017-08-11",5831.52978515625,null,null,null],["2017-08-14",5908.169921875,null,null,null],["2017-08-15",5907.72998046875,null,null,null],["2017-08-16",5917.419921875,null,null,null],["2017-08-17",5796.31982421875,null,null,null],["2017-08-18",5790.91015625,null,null,null],["2017-08-21",5786.5400390625,null,null,null],["2017-08-22",5873.330078125,null,null,null],["2017-08-23",5851.77978515625,null,null,null],["2017-08-24",5834.43994140625,null,null,null],["2017-08-25",5822.52978515625,null,null,null],["2017-08-28",5838.080078125,null,null,null],["2017-08-29",5862.14013671875,null,null,null],["2017-08-30",5932.89990234375,null,null,null],["2017-08-31",5988.60009765625,null,null,null],["2017-09-01",5987.89990234375,null,null,null],["2017-09-05",5932.72998046875,null,null,null],["2017-09-06",5951.1298828125,null,null,null],["2017-09-07",5964.31005859375,null,null,null],["2017-09-08",5913.3701171875,null,null,null],["2017-09-11",5980.52978515625,null,null,null],["2017-09-12",5995.64013671875,null,null,null],["2017-09-13",6004.3798828125,null,null,null],["2017-09-14",5968.81982421875,null,null,null],["2017-09-15",5988.0,null,null,null],["2017-09-18",5981.1201171875,null,null,null],["2017-09-19",5991.080078125,null,null,null],["2017-09-20",5973.60986328125,null,null,null],["2017-09-21",5934.91015625,null,null,null],["2017-09-22",5932.31982421875,null,null,null],["2017-09-25",5867.35009765625,null,null,null],["2017-09-26",5881.33984375,null,null,null],["2017-09-27",5937.7900390625,null,null,null],["2017-09-28",5933.06982421875,null,null,null],["2017-09-29",5979.2998046875,null,null,null],["2017-10-02",5981.919921875,null,null,null],["2017-10-03",5995.06005859375,null,null,null],["2017-10-04",5998.83984375,null,null,null],["2017-10-05",6057.14013671875,null,null,null],["2017-10-06",6064.56982421875,null,null,null],["2017-10-09",6058.52978515625,null,null,null],["2017-10-10",6063.52001953125,null,null,null],["2017-10-11",6081.25,null,null,null],["2017-10-12",6069.990234375,null,null,null],["2017-10-13",6092.4501953125,null,null,null],["2017-10-16",6114.52978515625,null,null,null],["2017-10-17",6122.60986328125,null,null,null],["2017-10-18",6114.35009765625,null,null,null],["2017-10-19",6092.6201171875,null,null,null],["2017-10-20",6108.81982421875,null,null,null],["2017-10-23",6067.830078125,null,null,null],["2017-10-24",6080.22021484375,null,null,null],["2017-10-25",6055.0400390625,null,null,null],["2017-10-26",6037.8701171875,null,null,null],["2017-10-27",6213.47021484375,null,null,null],["2017-10-30",6227.58984375,null,null,null],["2017-10-31",6248.56005859375,null,null,null],["2017-11-01",6248.64990234375,null,null,null],["2017-11-02",6236.39013671875,null,null,null],["2017-11-03",6295.580078125,null,null,null],["2017-11-06",6313.60986328125,null,null,null],["2017-11-07",6320.77978515625,null,null,null],["2017-11-08",6345.81005859375,null,null,null],["2017-11-09",6312.2099609375,null,null,null],["2017-11-10",6309.06982421875,null,null,null],["2017-11-13",6316.18017578125,null,null,null],["2017-11-14",6293.64013671875,null,null,null],["2017-11-15",6258.35986328125,null,null,null],["2017-11-16",6339.14013671875,null,null,null],["2017-11-17",6314.509765625,null,null,null],["2017-11-20",6308.60986328125,null,null,null],["2017-11-21",6378.6298828125,null,null,null],["2017-11-22",6386.1201171875,null,null,null],["2017-11-24",6409.2900390625,null,null,null],["2017-11-27",6405.97021484375,null,null,null],["2017-11-28",6422.56005859375,null,null,null],["2017-11-29",6311.3798828125,null,null,null],["2017-11-30",6365.56005859375,null,null,null],["2017-12-01",6337.8701171875,null,null,null],["2017-12-04",6263.7001953125,null,null,null],["2017-12-05",6265.10986328125,null,null,null],["2017-12-06",6293.0498046875,null,null,null],["2017-12-07",6316.27978515625,null,null,null],["2017-12-08",6344.56982421875,null,null,null],["2017-12-11",6393.89013671875,null,null,null],["2017-12-12",6383.64990234375,null,null,null],["2017-12-13",6394.669921875,null,null,null],["2017-12-14",6389.91015625,null,null,null],["2017-12-15",6466.31982421875,null,null,null],["2017-12-18",6513.27001953125,null,null,null],["2017-12-19",6480.669921875,null,null,null],["2017-12-20",6472.47998046875,null,null,null],["2017-12-21",6472.68994140625,null,null,null],["2017-12-22",6465.169921875,null,null,null],["2017-12-26",6433.16015625,null,null,null],["2017-12-27",6435.14990234375,null,null,null],["2017-12-28",6441.419921875,null,null,null],["2017-12-29",6396.419921875,null,null,null],["2018-01-02",6511.33984375,null,null,null],["2018-01-03",6575.7998046875,null,null,null],["2018-01-04",6584.580078125,null,null,null],["2018-01-05",6653.2900390625,null,null,null],["2018-01-08",6676.6298828125,null,null,null],["2018-01-09",6677.93994140625,null,null,null],["2018-01-10",6662.66015625,null,null,null],["2018-01-11",6708.490234375,null,null,null],["2018-01-12",6758.5400390625,null,null,null],["2018-01-16",6737.14013671875,null,null,null],["2018-01-17",6810.27978515625,null,null,null],["2018-01-18",6811.3798828125,null,null,null],["2018-01-19",6834.330078125,null,null,null],["2018-01-22",6906.27978515625,null,null,null],["2018-01-23",6963.4599609375,null,null,null],["2018-01-24",6919.35009765625,null,null,null],["2018-01-25",6916.2998046875,null,null,null],["2018-01-26",7022.97021484375,null,null,null],["2018-01-29",6988.31982421875,null,null,null],["2018-01-30",6930.72998046875,null,null,null],["2018-01-31",6949.990234375,null,null,null],["2018-02-01",6901.5,null,null,null],["2018-02-02",6760.2900390625,null,null,null],["2018-02-05",6495.919921875,null,null,null],["2018-02-06",6665.97998046875,null,null,null],["2018-02-07",6582.02001953125,null,null,null],["2018-02-08",6306.10009765625,null,null,null],["2018-02-09",6412.68017578125,null,null,null],["2018-02-12",6523.85009765625,null,null,null],["2018-02-13",6553.85986328125,null,null,null],["2018-02-14",6675.02978515625,null,null,null],["2018-02-15",6794.919921875,null,null,null],["2018-02-16",6770.66015625,null,null,null],["2018-02-20",6779.68994140625,null,null,null],["2018-02-21",6759.259765625,null,null,null],["2018-02-22",6761.85009765625,null,null,null],["2018-02-23",6896.60009765625,null,null,null],["2018-02-26",6989.10009765625,null,null,null],["2018-02-27",6900.35009765625,null,null,null],["2018-02-28",6854.419921875,null,null,null],["2018-03-01",6750.5400390625,null,null,null],["2018-03-02",6811.0400390625,null,null,null],["2018-03-05",6881.27978515625,null,null,null],["2018-03-06",6913.02001953125,null,null,null],["2018-03-07",6929.39013671875,null,null,null],["2018-03-08",6966.43017578125,null,null,null],["2018-03-09",7101.18017578125,null,null,null],["2018-03-12",7131.1201171875,null,null,null],["2018-03-13",7046.509765625,null,null,null],["2018-03-14",7040.97998046875,null,null,null],["2018-03-15",7030.97021484375,null,null,null],["2018-03-16",7019.9501953125,null,null,null],["2018-03-19",6864.8798828125,null,null,null],["2018-03-20",6885.919921875,null,null,null],["2018-03-21",6853.4501953125,null,null,null],["2018-03-22",6682.259765625,null,null,null],["2018-03-23",6508.08984375,null,null,null],["2018-03-26",6753.830078125,null,null,null],["2018-03-27",6529.83984375,null,null,null],["2018-03-28",6460.81005859375,null,null,null],["2018-03-29",6581.1298828125,null,null,null],["2018-04-02",6390.83984375,null,null,null],["2018-04-03",6458.830078125,null,null,null],["2018-04-04",6560.06005859375,null,null,null],["2018-04-05",6594.83984375,null,null,null],["2018-04-06",6433.2099609375,null,null,null],["2018-04-09",6472.33984375,null,null,null],["2018-04-10",6615.8701171875,null,null,null],["2018-04-11",6583.43994140625,null,null,null],["2018-04-12",6656.259765625,null,null,null],["2018-04-13",6628.33984375,null,null,null],["2018-04-16",6675.18017578125,null,null,null],["2018-04-17",6816.3701171875,null,null,null],["2018-04-18",6833.2099609375,null,null,null],["2018-04-19",6774.89013671875,null,null,null],["2018-04-20",6667.75,null,null,null],["2018-04-23",6648.7998046875,null,null,null],["2018-04-24",6509.0498046875,null,null,null],["2018-04-25",6513.93994140625,null,null,null],["2018-04-26",6649.64990234375,null,null,null],["2018-04-27",6656.35009765625,null,null,null],["2018-04-30",6605.56982421875,null,null,null],["2018-05-01",6681.9599609375,null,null,null],["2018-05-02",6644.47998046875,null,null,null],["2018-05-03",6643.47998046875,null,null,null],["2018-05-04",6769.1201171875,null,null,null],["2018-05-07",6821.8701171875,null,null,null],["2018-05-08",6815.47998046875,null,null,null],["2018-05-09",6893.2099609375,null,null,null],["2018-05-10",6963.5498046875,null,null,null],["2018-05-11",6952.56005859375,null,null,null],["2018-05-14",6964.3701171875,null,null,null],["2018-05-15",6888.5400390625,null,null,null],["2018-05-16",6929.97021484375,null,null,null],["2018-05-17",6901.6298828125,null,null,null],["2018-05-18",6866.25,null,null,null],["2018-05-21",6905.52978515625,null,null,null],["2018-05-22",6893.6201171875,null,null,null],["2018-05-23",6953.6298828125,null,null,null],["2018-05-24",6949.7001953125,null,null,null],["2018-05-25",6960.919921875,null,null,null],["2018-05-29",6926.5400390625,null,null,null],["2018-05-30",6976.3701171875,null,null,null],["2018-05-31",6967.72998046875,null,null,null],["2018-06-01",7083.93017578125,null,null,null],["2018-06-04",7143.56982421875,null,null,null],["2018-06-05",7166.75,null,null,null],["2018-06-06",7210.080078125,null,null,null],["2018-06-07",7152.830078125,null,null,null],["2018-06-08",7152.6201171875,null,null,null],["2018-06-11",7168.47998046875,null,null,null],["2018-06-12",7209.18017578125,null,null,null],["2018-06-13",7205.259765625,null,null,null],["2018-06-14",7279.58984375,null,null,null],["2018-06-15",7255.759765625,null,null,null],["2018-06-18",7251.41015625,null,null,null],["2018-06-19",7228.0400390625,null,null,null],["2018-06-20",7280.7001953125,null,null,null],["2018-06-21",7217.490234375,null,null,null],["2018-06-22",7197.509765625,null,null,null],["2018-06-25",7038.169921875,null,null,null],["2018-06-26",7068.2001953125,null,null,null],["2018-06-27",6969.669921875,null,null,null],["2018-06-28",7031.60009765625,null,null,null],["2018-06-29",7040.7998046875,null,null,null],["2018-07-02",7097.81982421875,null,null,null],["2018-07-03",7014.5498046875,null,null,null],["2018-07-05",7101.0498046875,null,null,null],["2018-07-06",7207.330078125,null,null,null],["2018-07-09",7276.0,null,null,null],["2018-07-10",7282.60009765625,null,null,null],["2018-07-11",7243.97998046875,null,null,null],["2018-07-12",7366.25,null,null,null],["2018-07-13",7375.81982421875,null,null,null],["2018-07-16",7357.89990234375,null,null,null],["2018-07-17",7403.89013671875,null,null,null],["2018-07-18",7390.1298828125,null,null,null],["2018-07-19",7352.35986328125,null,null,null],["2018-07-20",7350.22998046875,null,null,null],["2018-07-23",7371.77978515625,null,null,null],["2018-07-24",7406.25,null,null,null],["2018-07-25",7508.58984375,null,null,null],["2018-07-26",7400.75,null,null,null],["2018-07-27",7296.77978515625,null,null,null],["2018-07-30",7193.10009765625,null,null,null],["2018-07-31",7231.97998046875,null,null,null],["2018-08-01",7272.89013671875,null,null,null],["2018-08-02",7372.14990234375,null,null,null],["2018-08-03",7395.490234375,null,null,null],["2018-08-06",7438.990234375,null,null,null],["2018-08-07",7462.64990234375,null,null,null],["2018-08-08",7469.5498046875,null,null,null],["2018-08-09",7466.9599609375,null,null,null],["2018-08-10",7408.2998046875,null,null,null],["2018-08-13",7401.169921875,null,null,null],["2018-08-14",7447.169921875,null,null,null],["2018-08-15",7354.66015625,null,null,null],["2018-08-16",7374.2900390625,null,null,null],["2018-08-17",7377.5400390625,null,null,null],["2018-08-20",7371.419921875,null,null,null],["2018-08-21",7397.22998046875,null,null,null],["2018-08-22",7424.60009765625,null,null,null],["2018-08-23",7413.83984375,null,null,null],["2018-08-24",7485.39990234375,null,null,null],["2018-08-27",7559.1298828125,null,null,null],["2018-08-28",7570.25,null,null,null],["2018-08-29",7660.18017578125,null,null,null],["2018-08-30",7642.669921875,null,null,null],["2018-08-31",7654.5498046875,null,null,null],["2018-09-04",7622.31982421875,null,null,null],["2018-09-05",7523.259765625,null,null,null],["2018-09-06",7453.169921875,null,null,null],["2018-09-07",7430.259765625,null,null,null],["2018-09-10",7447.68017578125,null,null,null],["2018-09-11",7507.8701171875,null,null,null],["2018-09-12",7488.06005859375,null,null,null],["2018-09-13",7561.68994140625,null,null,null],["2018-09-14",7545.5,null,null,null],["2018-09-17",7434.72998046875,null,null,null],["2018-09-18",7494.39990234375,null,null,null],["2018-09-19",7490.31982421875,null,null,null],["2018-09-20",7569.02978515625,null,null,null],["2018-09-21",7531.06982421875,null,null,null],["2018-09-24",7548.75,null,null,null],["2018-09-25",7563.18994140625,null,null,null],["2018-09-26",7563.08984375,null,null,null],["2018-09-27",7629.56982421875,null,null,null],["2018-09-28",7627.64990234375,null,null,null],["2018-10-01",7645.4501953125,null,null,null],["2018-10-02",7628.27978515625,null,null,null],["2018-10-03",7637.43017578125,null,null,null],["2018-10-04",7490.0,null,null,null],["2018-10-05",7399.009765625,null,null,null],["2018-10-08",7352.81982421875,null,null,null],["2018-10-09",7371.6201171875,null,null,null],["2018-10-10",7044.5,null,null,null],["2018-10-11",6964.02978515625,null,null,null],["2018-10-12",7157.2099609375,null,null,null],["2018-10-15",7068.669921875,null,null,null],["2018-10-16",7276.43017578125,null,null,null],["2018-10-17",7278.6298828125,null,null,null],["2018-10-18",7116.08984375,null,null,null],["2018-10-19",7107.22998046875,null,null,null],["2018-10-22",7141.2099609375,null,null,null],["2018-10-23",7118.669921875,null,null,null],["2018-10-24",6789.14990234375,null,null,null],["2018-10-25",7016.39013671875,null,null,null],["2018-10-26",6852.39990234375,null,null,null],["2018-10-29",6713.89990234375,null,null,null],["2018-10-30",6810.1201171875,null,null,null],["2018-10-31",6967.10009765625,null,null,null],["2018-11-01",7069.169921875,null,null,null],["2018-11-02",6965.2900390625,null,null,null],["2018-11-05",6937.08984375,null,null,null],["2018-11-06",6988.85009765625,null,null,null],["2018-11-07",7203.1298828125,null,null,null],["2018-11-08",7158.58984375,null,null,null],["2018-11-09",7039.14990234375,null,null,null],["2018-11-12",6829.10009765625,null,null,null],["2018-11-13",6830.91015625,null,null,null],["2018-11-14",6769.8701171875,null,null,null],["2018-11-15",6890.4501953125,null,null,null],["2018-11-16",6867.02001953125,null,null,null],["2018-11-19",6642.919921875,null,null,null],["2018-11-20",6526.9599609375,null,null,null],["2018-11-21",6575.66015625,null,null,null],["2018-11-23",6527.35009765625,null,null,null],["2018-11-26",6678.33984375,null,null,null],["2018-11-27",6701.0400390625,null,null,null],["2018-11-28",6913.330078125,null,null,null],["2018-11-29",6892.39990234375,null,null,null],["2018-11-30",6949.009765625,null,null,null],["2018-12-03",7062.1298828125,null,null,null],["2018-12-04",6795.2099609375,null,null,null],["2018-12-06",6838.85009765625,null,null,null],["2018-12-07",6613.27978515625,null,null,null],["2018-12-10",6682.740234375,null,null,null],["2018-12-11",6704.240234375,null,null,null],["2018-12-12",6763.9599609375,null,null,null],["2018-12-13",6767.97021484375,null,null,null],["2018-12-14",6594.9599609375,null,null,null],["2018-12-17",6448.39013671875,null,null,null],["2018-12-18",6491.52001953125,null,null,null],["2018-12-19",6342.97021484375,null,null,null],["2018-12-20",6243.18994140625,null,null,null],["2018-12-21",6046.56005859375,null,null,null],["2018-12-24",5899.35009765625,null,null,null],["2018-12-26",6262.77001953125,null,null,null],["2018-12-27",6288.2998046875,null,null,null],["2018-12-28",6285.27001953125,null,null,null],["2018-12-31",6329.97021484375,null,null,null],["2019-01-02",6360.8701171875,null,null,null],["2019-01-03",6147.1298828125,null,null,null],["2019-01-04",6422.669921875,null,null,null],["2019-01-07",6488.25,null,null,null],["2019-01-08",6551.85009765625,null,null,null],["2019-01-09",6600.68994140625,null,null,null],["2019-01-10",6620.93994140625,null,null,null],["2019-01-11",6601.39990234375,null,null,null],["2019-01-14",6541.0400390625,null,null,null],["2019-01-15",6669.64013671875,null,null,null],["2019-01-16",6668.56005859375,null,null,null],["2019-01-17",6718.4501953125,null,null,null],["2019-01-18",6784.60986328125,null,null,null],["2019-01-22",6646.81005859375,null,null,null],["2019-01-23",6658.759765625,null,null,null],["2019-01-24",6702.5498046875,null,null,null],["2019-01-25",6787.3701171875,null,null,null],["2019-01-28",6697.08984375,null,null,null],["2019-01-29",6632.7900390625,null,null,null],["2019-01-30",6807.91015625,null,null,null],["2019-01-31",6906.83984375,null,null,null],["2019-02-01",6875.52001953125,null,null,null],["2019-02-04",6959.9599609375,null,null,null],["2019-02-05",7023.52001953125,null,null,null],["2019-02-06",6997.6201171875,null,null,null],["2019-02-07",6904.97998046875,null,null,null],["2019-02-08",6913.1298828125,null,null,null],["2019-02-11",6909.18017578125,null,null,null],["2019-02-12",7014.669921875,null,null,null],["2019-02-13",7015.8798828125,null,null,null],["2019-02-14",7022.419921875,null,null,null],["2019-02-15",7055.18017578125,null,null,null],["2019-02-19",7066.60986328125,null,null,null],["2019-02-20",7062.33984375,null,null,null],["2019-02-21",7035.16015625,null,null,null],["2019-02-22",7090.6298828125,null,null,null],["2019-02-25",7115.43017578125,null,null,null],["2019-02-26",7123.22021484375,null,null,null],["2019-02-27",7117.0,null,null,null],["2019-02-28",7097.52978515625,null,null,null],["2019-03-01",7151.56982421875,null,null,null],["2019-03-04",7150.830078125,null,null,null],["2019-03-05",7156.7900390625,null,null,null],["2019-03-06",7112.47021484375,null,null,null],["2019-03-07",7026.8798828125,null,null,null],["2019-03-08",7015.68994140625,null,null,null],["2019-03-11",7164.02001953125,null,null,null],["2019-03-12",7201.27978515625,null,null,null],["2019-03-13",7256.97998046875,null,null,null],["2019-03-14",7243.009765625,null,null,null],["2019-03-15",7306.990234375,null,null,null],["2019-03-18",7326.27978515625,null,null,null],["2019-03-19",7349.27978515625,null,null,null],["2019-03-20",7380.75,null,null,null],["2019-03-21",7493.27001953125,null,null,null],["2019-03-22",7326.06005859375,null,null,null],["2019-03-25",7316.9599609375,null,null,null],["2019-03-26",7351.14990234375,null,null,null],["2019-03-27",7308.18994140625,null,null,null],["2019-03-28",7320.47021484375,null,null,null],["2019-03-29",7378.77001953125,null,null,null],["2019-04-01",7478.419921875,null,null,null],["2019-04-02",7499.64013671875,null,null,null],["2019-04-03",7544.97021484375,null,null,null],["2019-04-04",7540.56982421875,null,null,null],["2019-04-05",7578.83984375,null,null,null],["2019-04-08",7599.740234375,null,null,null],["2019-04-09",7568.490234375,null,null,null],["2019-04-10",7611.490234375,null,null,null],["2019-04-11",7594.89013671875,null,null,null],["2019-04-12",7628.14990234375,null,null,null],["2019-04-15",7629.1201171875,null,null,null],["2019-04-16",7654.72998046875,null,null,null],["2019-04-17",7680.72021484375,null,null,null],["2019-04-18",7689.72021484375,null,null,null],["2019-04-22",7713.490234375,null,null,null],["2019-04-23",7810.7099609375,null,null,null],["2019-04-24",7784.41015625,null,null,null],["2019-04-25",7816.919921875,null,null,null],["2019-04-26",7826.68017578125,null,null,null],["2019-04-29",7839.0400390625,null,null,null],["2019-04-30",7781.4599609375,null,null,null],["2019-05-01",7751.85009765625,null,null,null],["2019-05-02",7724.06005859375,null,null,null],["2019-05-03",7845.72998046875,null,null,null],["2019-05-06",7794.08984375,null,null,null],["2019-05-07",7640.14990234375,null,null,null],["2019-05-08",7617.5498046875,null,null,null],["2019-05-09",7582.75,null,null,null],["2019-05-10",7586.52978515625,null,null,null],["2019-05-13",7324.1298828125,null,null,null],["2019-05-14",7401.8798828125,null,null,null],["2019-05-15",7503.25,null,null,null],["2019-05-16",7580.14013671875,null,null,null],["2019-05-17",7503.68017578125,null,null,null],["2019-05-20",7376.7001953125,null,null,null],["2019-05-21",7451.02001953125,null,null,null],["2019-05-22",7420.66015625,null,null,null],["2019-05-23",7307.93017578125,null,null,null],["2019-05-24",7300.9599609375,null,null,null],["2019-05-28",7278.3798828125,null,null,null],["2019-05-29",7216.85986328125,null,null,null],["2019-05-30",7245.39990234375,null,null,null],["2019-05-31",7127.9599609375,null,null,null],["2019-06-03",6978.02001953125,null,null,null],["2019-06-04",7166.75,null,null,null],["2019-06-05",7220.89990234375,null,null,null],["2019-06-06",7275.93017578125,null,null,null],["2019-06-07",7417.2900390625,null,null,null],["2019-06-10",7501.93017578125,null,null,null],["2019-06-11",7513.85009765625,null,null,null],["2019-06-12",7472.2900390625,null,null,null],["2019-06-13",7510.68017578125,null,null,null],["2019-06-14",7479.10986328125,null,null,null],["2019-06-17",7526.52001953125,null,null,null],["2019-06-18",7635.39990234375,null,null,null],["2019-06-19",7667.740234375,null,null,null],["2019-06-20",7738.0498046875,null,null,null],["2019-06-21",7728.77978515625,null,null,null],["2019-06-24",7723.02001953125,null,null,null],["2019-06-25",7591.5400390625,null,null,null],["2019-06-26",7627.0498046875,null,null,null],["2019-06-27",7657.0498046875,null,null,null],["2019-06-28",7671.080078125,null,null,null],["2019-07-01",7768.14013671875,null,null,null],["2019-07-02",7799.81982421875,null,null,null],["2019-07-03",7857.68994140625,null,null,null],["2019-07-05",7841.2998046875,null,null,null],["2019-07-08",7785.7900390625,null,null,null],["2019-07-09",7826.85986328125,null,null,null],["2019-07-10",7903.39990234375,null,null,null],["2019-07-11",7896.77978515625,null,null,null],["2019-07-12",7943.240234375,null,null,null],["2019-07-15",7966.93017578125,null,null,null],["2019-07-16",7927.080078125,null,null,null],["2019-07-17",7888.759765625,null,null,null],["2019-07-18",7904.1298828125,null,null,null],["2019-07-19",7834.89990234375,null,null,null],["2019-07-22",7905.1201171875,null,null,null],["2019-07-23",7954.56005859375,null,null,null],["2019-07-24",8010.60986328125,null,null,null],["2019-07-25",7929.8701171875,null,null,null],["2019-07-26",8016.9501953125,null,null,null],["2019-07-29",7989.080078125,null,null,null],["2019-07-30",7952.47021484375,null,null,null],["2019-07-31",7848.77978515625,null,null,null],["2019-08-01",7801.14990234375,null,null,null],["2019-08-02",7692.7998046875,null,null,null],["2019-08-05",7415.68994140625,null,null,null],["2019-08-06",7521.31982421875,null,null,null],["2019-08-07",7551.89990234375,null,null,null],["2019-08-08",7724.830078125,null,null,null],["2019-08-09",7646.27001953125,null,null,null],["2019-08-12",7561.68017578125,null,null,null],["2019-08-13",7728.14990234375,null,null,null],["2019-08-14",7490.1298828125,null,null,null],["2019-08-15",7484.89013671875,null,null,null],["2019-08-16",7604.10986328125,null,null,null],["2019-08-19",7719.31982421875,null,null,null],["2019-08-20",7664.47021484375,null,null,null],["2019-08-21",7733.22021484375,null,null,null],["2019-08-22",7707.43017578125,null,null,null],["2019-08-23",7464.990234375,null,null,null],["2019-08-26",7575.02001953125,null,null,null],["2019-08-27",7566.02978515625,null,null,null],["2019-08-28",7587.89990234375,null,null,null],["2019-08-29",7702.31005859375,null,null,null],["2019-08-30",7691.0,null,null,null],["2019-09-03",7609.509765625,null,null,null],["2019-09-04",7719.25,null,null,null],["2019-09-05",7862.5400390625,null,null,null],["2019-09-06",7852.5400390625,null,null,null],["2019-09-09",7832.39990234375,null,null,null],["2019-09-10",7814.740234375,null,null,null],["2019-09-11",7887.580078125,null,null,null],["2019-09-12",7917.33984375,null,null,null],["2019-09-13",7892.9501953125,null,null,null],["2019-09-16",7852.41015625,null,null,null],["2019-09-17",7888.7900390625,null,null,null],["2019-09-18",7888.56005859375,null,null,null],["2019-09-19",7901.7900390625,null,null,null],["2019-09-20",7823.5498046875,null,null,null],["2019-09-23",7818.60986328125,null,null,null],["2019-09-24",7710.0400390625,null,null,null],["2019-09-25",7803.5400390625,null,null,null],["2019-09-26",7771.990234375,null,null,null],["2019-09-27",7681.580078125,null,null,null],["2019-09-30",7749.4501953125,null,null,null],["2019-10-01",7684.14013671875,null,null,null],["2019-10-02",7550.7900390625,null,null,null],["2019-10-03",7638.39013671875,null,null,null],["2019-10-04",7754.10009765625,null,null,null],["2019-10-07",7725.1298828125,null,null,null],["2019-10-08",7604.27001953125,null,null,null],["2019-10-09",7690.52978515625,null,null,null],["2019-10-10",7740.35986328125,null,null,null],["2019-10-11",7843.8798828125,null,null,null],["2019-10-14",7842.330078125,null,null,null],["2019-10-15",7942.85009765625,null,null,null],["2019-10-16",7920.2099609375,null,null,null],["2019-10-17",7942.14013671875,null,null,null],["2019-10-18",7868.490234375,null,null,null],["2019-10-21",7940.330078125,null,null,null],["2019-10-22",7874.6201171875,null,null,null],["2019-10-23",7889.47021484375,null,null,null],["2019-10-24",7966.72021484375,null,null,null],["2019-10-25",8029.22021484375,null,null,null],["2019-10-28",8110.669921875,null,null,null],["2019-10-29",8047.509765625,null,null,null],["2019-10-30",8083.10986328125,null,null,null],["2019-10-31",8083.830078125,null,null,null],["2019-11-01",8161.169921875,null,null,null],["2019-11-04",8210.66015625,null,null,null],["2019-11-05",8210.1796875,null,null,null],["2019-11-06",8196.0302734375,null,null,null],["2019-11-07",8219.650390625,null,null,null],["2019-11-08",8255.8896484375,null,null,null],["2019-11-11",8241.91015625,null,null,null],["2019-11-12",8263.7900390625,null,null,null],["2019-11-13",8259.8095703125,null,null,null],["2019-11-14",8257.830078125,null,null,null],["2019-11-15",8315.51953125,null,null,null],["2019-11-18",8328.48046875,null,null,null],["2019-11-19",8338.740234375,null,null,null],["2019-11-20",8283.75,null,null,null],["2019-11-21",8265.6201171875,null,null,null],["2019-11-22",8272.0498046875,null,null,null],["2019-11-25",8371.9296875,null,null,null],["2019-11-26",8385.75,null,null,null],["2019-11-27",8444.7099609375,null,null,null],["2019-11-29",8403.6796875,null,null,null],["2019-12-02",8309.259765625,null,null,null],["2019-12-03",8254.740234375,null,null,null],["2019-12-04",8296.5302734375,null,null,null],["2019-12-05",8308.400390625,null,null,null],["2019-12-06",8397.3701171875,null,null,null],["2019-12-09",8362.740234375,null,null,null],["2019-12-10",8354.2900390625,null,null,null],["2019-12-11",8402.6103515625,null,null,null],["2019-12-12",8466.8896484375,null,null,null],["2019-12-13",8487.7099609375,null,null,null],["2019-12-16",8570.330078125,null,null,null],["2019-12-17",8575.7001953125,null,null,null],["2019-12-18",8580.6201171875,null,null,null],["2019-12-19",8641.2900390625,null,null,null],["2019-12-20",8678.490234375,null,null,null],["2019-12-23",8696.009765625,null,null,null],["2019-12-24",8699.509765625,null,null,null],["2019-12-26",8778.3095703125,null,null,null],["2019-12-27",8770.98046875,null,null,null],["2019-12-30",8709.73046875,null,null,null],["2019-12-31",8733.0703125,null,null,null],["2020-01-02",8872.2197265625,null,null,null],["2020-01-03",8793.900390625,null,null,null],["2020-01-06",8848.51953125,null,null,null],["2020-01-07",8846.4501953125,null,null,null],["2020-01-08",8912.3701171875,null,null,null],["2020-01-09",8989.6298828125,null,null,null],["2020-01-10",8966.6396484375,null,null,null],["2020-01-13",9070.650390625,null,null,null],["2020-01-14",9033.419921875,null,null,null],["2020-01-15",9035.669921875,null,null,null],["2020-01-16",9125.0,null,null,null],["2020-01-17",9173.73046875,null,null,null],["2020-01-21",9166.6298828125,null,null,null],["2020-01-22",9188.580078125,null,null,null],["2020-01-23",9216.98046875,null,null,null],["2020-01-24",9141.4697265625,null,null,null],["2020-01-27",8952.1796875,null,null,null],["2020-01-28",9090.9296875,null,null,null],["2020-01-29",9101.6103515625,null,null,null],["2020-01-30",9136.08984375,null,null,null],["2020-01-31",8991.509765625,null,null,null],["2020-02-03",9126.23046875,null,null,null],["2020-02-04",9334.0595703125,null,null,null],["2020-02-05",9367.48046875,null,null,null],["2020-02-06",9445.919921875,null,null,null],["2020-02-07",9401.099609375,null,null,null],["2020-02-10",9516.83984375,null,null,null],["2020-02-11",9517.8603515625,null,null,null],["2020-02-12",9613.2001953125,null,null,null],["2020-02-13",9595.7001953125,null,null,null],["2020-02-14",9623.580078125,null,null,null],["2020-02-18",9629.7998046875,null,null,null],["2020-02-19",9718.73046875,null,null,null],["2020-02-20",9627.830078125,null,null,null],["2020-02-21",9446.6904296875,null,null,null],["2020-02-24",9079.6298828125,null,null,null],["2020-02-25",8834.8701171875,null,null,null],["2020-02-26",8873.759765625,null,null,null],["2020-02-27",8436.669921875,null,null,null],["2020-02-28",8461.830078125,null,null,null],["2020-03-02",8877.98046875,null,null,null],["2020-03-03",8594.490234375,null,null,null],["2020-03-04",8949.2802734375,null,null,null],["2020-03-05",8671.66015625,null,null,null],["2020-03-06",8530.33984375,null,null,null],["2020-03-09",7948.02978515625,null,null,null],["2020-03-10",8372.26953125,null,null,null],["2020-03-11",8006.1201171875,null,null,null],["2020-03-12",7263.64990234375,null,null,null],["2020-03-13",7995.259765625,null,null,null],["2020-03-16",7020.3798828125,null,null,null],["2020-03-17",7473.9501953125,null,null,null],["2020-03-18",7175.18017578125,null,null,null],["2020-03-19",7288.52001953125,null,null,null],["2020-03-20",6994.2900390625,null,null,null],["2020-03-23",7006.919921875,null,null,null],["2020-03-24",7553.830078125,null,null,null],["2020-03-25",7469.6201171875,null,null,null],["2020-03-26",7897.1298828125,null,null,null],["2020-03-27",7588.3701171875,null,null,null],["2020-03-30",7889.009765625,null,null,null],["2020-03-31",7813.5,null,null,null],["2020-04-01",7486.2900390625,null,null,null],["2020-04-02",7635.66015625,null,null,null],["2020-04-03",7528.10986328125,null,null,null],["2020-04-06",8081.66015625,null,null,null],["2020-04-07",8049.31005859375,null,null,null],["2020-04-08",8229.5400390625,null,null,null],["2020-04-09",8238.5302734375,null,null,null],["2020-04-13",8332.740234375,null,null,null],["2020-04-14",8692.16015625,null,null,null],["2020-04-15",8591.9599609375,null,null,null],["2020-04-16",8757.830078125,null,null,null],["2020-04-17",8832.41015625,null,null,null],["2020-04-20",8726.509765625,null,null,null],["2020-04-21",8403.0,null,null,null],["2020-04-22",8664.6396484375,null,null,null],["2020-04-23",8641.5,null,null,null],["2020-04-24",8786.599609375,null,null,null],["2020-04-27",8837.66015625,null,null,null],["2020-04-28",8677.599609375,null,null,null],["2020-04-29",8982.759765625,null,null,null],["2020-04-30",9000.509765625,null,null,null],["2020-05-01",8718.1796875,null,null,null],["2020-05-04",8834.1103515625,null,null,null],["2020-05-05",8930.6201171875,null,null,null],["2020-05-06",8984.8603515625,null,null,null],["2020-05-07",9101.8798828125,null,null,null],["2020-05-08",9220.349609375,null,null,null],["2020-05-11",9298.919921875,null,null,null],["2020-05-12",9112.4501953125,null,null,null],["2020-05-13",9000.080078125,null,null,null],["2020-05-14",9094.419921875,null,null,null],["2020-05-15",9152.6396484375,null,null,null],["2020-05-18",9331.9296875,null,null,null],["2020-05-19",9298.5400390625,null,null,null],["2020-05-20",9485.01953125,null,null,null],["2020-05-21",9377.990234375,null,null,null],["2020-05-22",9413.990234375,null,null,null],["2020-05-26",9389.98046875,null,null,null],["2020-05-27",9442.0498046875,null,null,null],["2020-05-28",9416.7099609375,null,null,null],["2020-05-29",9555.5302734375,null,null,null],["2020-06-01",9598.8896484375,null,null,null],["2020-06-02",9657.3095703125,null,null,null],["2020-06-03",9704.6904296875,null,null,null],["2020-06-04",9629.66015625,null,null,null],["2020-06-05",9824.3896484375,null,null,null],["2020-06-08",9901.51953125,null,null,null],["2020-06-09",9967.169921875,null,null,null],["2020-06-10",10094.259765625,null,null,null],["2020-06-11",9588.48046875,null,null,null],["2020-06-12",9663.7802734375,null,null,null],["2020-06-15",9776.8896484375,null,null,null],["2020-06-16",9949.3701171875,null,null,null],["2020-06-17",9982.48046875,null,null,null],["2020-06-18",10012.0498046875,null,null,null],["2020-06-19",10008.6396484375,null,null,null],["2020-06-22",10130.330078125,null,null,null],["2020-06-23",10209.8203125,null,null,null],["2020-06-24",10002.7001953125,null,null,null],["2020-06-25",10101.830078125,null,null,null],["2020-06-26",9849.3603515625,null,null,null],["2020-06-29",9961.16015625,null,null,null],["2020-06-30",10156.849609375,null,null,null],["2020-07-01",10279.25,null,null,null],["2020-07-02",10341.8896484375,null,null,null],["2020-07-06",10604.0595703125,null,null,null],["2020-07-07",10524.009765625,null,null,null],["2020-07-08",10666.7001953125,null,null,null],["2020-07-09",10754.58984375,null,null,null],["2020-07-10",10836.330078125,null,null,null],["2020-07-13",10602.2099609375,null,null,null],["2020-07-14",10689.51953125,null,null,null],["2020-07-15",10701.6796875,null,null,null],["2020-07-16",10626.4599609375,null,null,null],["2020-07-17",10645.2197265625,null,null,null],["2020-07-20",10952.080078125,null,null,null],["2020-07-21",10833.0703125,null,null,null],["2020-07-22",10870.75,null,null,null],["2020-07-23",10580.58984375,null,null,null],["2020-07-24",10483.1298828125,null,null,null],["2020-07-27",10674.3798828125,null,null,null],["2020-07-28",10532.5,null,null,null],["2020-07-29",10662.98046875,null,null,null],["2020-07-30",10715.509765625,null,null,null],["2020-07-31",10905.8798828125,null,null,null],["2020-08-03",11055.080078125,null,null,null],["2020-08-04",11096.5400390625,null,null,null],["2020-08-05",11125.4404296875,null,null,null],["2020-08-06",11267.080078125,null,null,null],["2020-08-07",11139.3896484375,null,null,null],["2020-08-10",11085.169921875,null,null,null],["2020-08-11",10876.080078125,null,null,null],["2020-08-12",11157.7197265625,null,null,null],["2020-08-13",11178.3701171875,null,null,null],["2020-08-14",11164.4501953125,null,null,null],["2020-08-17",11288.5703125,null,null,null],["2020-08-18",11399.0302734375,null,null,null],["2020-08-19",11318.6396484375,null,null,null],["2020-08-20",11477.0498046875,null,null,null],["2020-08-21",11555.16015625,null,null,null],["2020-08-24",11626.169921875,null,null,null],["2020-08-25",11721.8095703125,null,null,null],["2020-08-26",11971.9404296875,null,null,null],["2020-08-27",11926.16015625,null,null,null],["2020-08-28",11995.849609375,null,null,null],["2020-08-31",12110.7001953125,null,null,null],["2020-09-01",12292.8603515625,null,null,null],["2020-09-02",12420.5400390625,null,null,null],["2020-09-03",11771.3701171875,null,null,null],["2020-09-04",11622.1298828125,null,null,null],["2020-09-08",11068.259765625,null,null,null],["2020-09-09",11395.849609375,null,null,null],["2020-09-10",11154.1201171875,null,null,null],["2020-09-11",11087.400390625,null,null,null],["2020-09-14",11277.759765625,null,null,null],["2020-09-15",11438.8701171875,null,null,null],["2020-09-16",11247.599609375,null,null,null],["2020-09-17",11080.9501953125,null,null,null],["2020-09-18",10936.98046875,null,null,null],["2020-09-21",10980.2197265625,null,null,null],["2020-09-22",11186.3701171875,null,null,null],["2020-09-23",10833.330078125,null,null,null],["2020-09-24",10896.4697265625,null,null,null],["2020-09-25",11151.1298828125,null,null,null],["2020-09-28",11364.4501953125,null,null,null],["2020-09-29",11322.9501953125,null,null,null],["2020-09-30",11418.0595703125,null,null,null],["2020-10-01",11583.2001953125,null,null,null],["2020-10-02",11255.6904296875,null,null,null],["2020-10-05",11509.0595703125,null,null,null],["2020-10-06",11291.26953125,null,null,null],["2020-10-07",11503.1904296875,null,null,null],["2020-10-08",11550.9404296875,null,null,null],["2020-10-09",11725.849609375,null,null,null],["2020-10-12",12088.1103515625,null,null,null],["2020-10-13",12083.169921875,null,null,null],["2020-10-14",11985.3603515625,null,null,null],["2020-10-15",11898.5703125,null,null,null],["2020-10-16",11852.169921875,null,null,null],["2020-10-19",11634.349609375,null,null,null],["2020-10-20",11677.83984375,null,null,null],["2020-10-21",11665.3701171875,null,null,null],["2020-10-22",11662.91015625,null,null,null],["2020-10-23",11692.5703125,null,null,null],["2020-10-26",11504.51953125,null,null,null],["2020-10-27",11598.9501953125,null,null,null],["2020-10-28",11142.759765625,null,null,null],["2020-10-29",11350.740234375,null,null,null],["2020-10-30",11052.9501953125,null,null,null],["2020-11-02",11084.759765625,null,null,null],["2020-11-03",11279.91015625,null,null,null],["2020-11-04",11777.01953125,null,null,null],["2020-11-05",12078.0703125,null,null,null],["2020-11-06",12091.349609375,null,null,null],["2020-11-09",11830.3896484375,null,null,null],["2020-11-10",11624.2900390625,null,null,null],["2020-11-11",11892.9296875,null,null,null],["2020-11-12",11827.1396484375,null,null,null],["2020-11-13",11937.83984375,null,null,null],["2020-11-16",12013.3798828125,null,null,null],["2020-11-17",11977.490234375,null,null,null],["2020-11-18",11894.7099609375,null,null,null],["2020-11-19",11985.4296875,null,null,null],["2020-11-20",11906.4404296875,null,null,null],["2020-11-23",11905.9404296875,null,null,null],["2020-11-24",12079.8095703125,null,null,null],["2020-11-25",12152.2197265625,null,null,null],["2020-11-27",12258.2099609375,null,null,null],["2020-11-30",12268.3203125,null,null,null],["2020-12-01",12455.330078125,null,null,null],["2020-12-02",12456.41015625,null,null,null],["2020-12-03",12467.1298828125,null,null,null],["2020-12-04",12528.48046875,null,null,null],["2020-12-07",12596.4697265625,null,null,null],["2020-12-08",12635.7197265625,null,null,null],["2020-12-09",12364.6396484375,null,null,null],["2020-12-10",12401.740234375,null,null,null],["2020-12-11",12375.41015625,null,null,null],["2020-12-14",12462.2099609375,null,null,null],["2020-12-15",12595.919921875,null,null,null],["2020-12-16",12668.16015625,null,null,null],["2020-12-17",12752.0595703125,null,null,null],["2020-12-18",12738.1796875,null,null,null],["2020-12-21",12690.259765625,null,null,null],["2020-12-22",12717.5595703125,null,null,null],["2020-12-23",12653.1396484375,null,null,null],["2020-12-24",12711.009765625,null,null,null],["2020-12-28",12838.8603515625,null,null,null],["2020-12-29",12843.490234375,null,null,null],["2020-12-30",12845.3603515625,null,null,null],["2020-12-31",12888.2802734375,null,null,null],["2021-01-04",12694.66015625,null,null,null],["2021-01-05",12802.3798828125,null,null,null],["2021-01-06",12623.349609375,null,null,null],["2021-01-07",12939.5703125,null,null,null],["2021-01-08",13105.2001953125,null,null,null],["2021-01-11",12902.490234375,null,null,null],["2021-01-12",12892.08984375,null,null,null],["2021-01-13",12973.6298828125,null,null,null],["2021-01-14",12898.6904296875,null,null,null],["2021-01-15",12803.9296875,null,null,null],["2021-01-19",12996.5400390625,null,null,null],["2021-01-20",13296.4501953125,null,null,null],["2021-01-21",13404.990234375,null,null,null],["2021-01-22",13366.400390625,null,null,null],["2021-01-25",13483.2900390625,null,null,null],["2021-01-26",13490.1904296875,null,null,null],["2021-01-27",13112.650390625,null,null,null],["2021-01-28",13201.5302734375,null,null,null],["2021-01-29",12925.3798828125,null,null,null],["2021-02-01",13248.900390625,null,null,null],["2021-02-02",13456.1201171875,null,null,null],["2021-02-03",13402.3701171875,null,null,null],["2021-02-04",13560.8896484375,null,null,null],["2021-02-05",13603.9599609375,null,null,null],["2021-02-08",13695.01953125,null,null,null],["2021-02-09",13687.080078125,null,null,null],["2021-02-10",13655.26953125,null,null,null],["2021-02-11",13734.349609375,null,null,null],["2021-02-12",13807.7001953125,null,null,null],["2021-02-16",13773.76953125,null,null,null],["2021-02-17",13699.7099609375,null,null,null],["2021-02-18",13637.509765625,null,null,null],["2021-02-19",13580.7802734375,null,null,null],["2021-02-22",13223.740234375,null,null,null],["2021-02-23",13194.7099609375,null,null,null],["2021-02-24",13302.1904296875,null,null,null],["2021-02-25",12828.3095703125,null,null,null],["2021-02-26",12909.4404296875,null,null,null],["2021-03-01",13282.9501953125,null,null,null],["2021-03-02",13059.9501953125,null,null,null],["2021-03-03",12683.330078125,null,null,null],["2021-03-04",12464.0,null,null,null],["2021-03-05",12668.509765625,null,null,null],["2021-03-08",12299.080078125,null,null,null],["2021-03-09",12794.490234375,null,null,null],["2021-03-10",12752.0703125,null,null,null],["2021-03-11",13052.900390625,null,null,null],["2021-03-12",12937.2900390625,null,null,null],["2021-03-15",13082.5400390625,null,null,null],["2021-03-16",13152.2802734375,null,null,null],["2021-03-17",13202.3798828125,null,null,null],["2021-03-18",12789.1396484375,null,null,null],["2021-03-19",12866.990234375,null,null,null],["2021-03-22",13086.509765625,null,null,null],["2021-03-23",13017.7900390625,null,null,null],["2021-03-24",12798.8798828125,null,null,null],["2021-03-25",12780.509765625,null,null,null],["2021-03-26",12979.1201171875,null,null,null],["2021-03-29",12965.740234375,null,null,null],["2021-03-30",12896.5302734375,null,null,null],["2021-03-31",13091.4404296875,null,null,null],["2021-04-01",13329.51953125,null,null,null],["2021-04-05",13598.16015625,null,null,null],["2021-04-06",13578.4599609375,null,null,null],["2021-04-07",13616.7001953125,null,null,null],["2021-04-08",13758.509765625,null,null,null],["2021-04-09",13845.0595703125,null,null,null],["2021-04-12",13819.349609375,null,null,null],["2021-04-13",13986.490234375,null,null,null],["2021-04-14",13803.91015625,null,null,null],["2021-04-15",14026.1904296875,null,null,null],["2021-04-16",14041.91015625,null,null,null],["2021-04-19",13907.669921875,null,null,null],["2021-04-20",13809.2998046875,null,null,null],["2021-04-21",13935.150390625,null,null,null],["2021-04-22",13762.3603515625,null,null,null],["2021-04-23",13941.4404296875,null,null,null],["2021-04-26",14026.16015625,null,null,null],["2021-04-27",13960.2802734375,null,null,null],["2021-04-28",13901.6201171875,null,null,null],["2021-04-29",13970.2001953125,null,null,null],["2021-04-30",13860.759765625,null,null,null],["2021-05-03",13799.7197265625,null,null,null],["2021-05-04",13544.669921875,null,null,null],["2021-05-05",13503.3701171875,null,null,null],["2021-05-06",13613.73046875,null,null,null],["2021-05-07",13719.6298828125,null,null,null],["2021-05-10",13359.080078125,null,null,null],["2021-05-11",13351.26953125,null,null,null],["2021-05-12",13001.6298828125,null,null,null],["2021-05-13",13109.150390625,null,null,null],["2021-05-14",13393.1201171875,null,null,null],["2021-05-17",13312.91015625,null,null,null],["2021-05-18",13217.6796875,null,null,null],["2021-05-19",13237.91015625,null,null,null],["2021-05-20",13494.08984375,null,null,null],["2021-05-21",13411.740234375,null,null,null],["2021-05-24",13641.75,null,null,null],["2021-05-25",13657.73046875,null,null,null],["2021-05-26",13702.740234375,null,null,null],["2021-05-27",13657.849609375,null,null,null],["2021-05-28",13686.509765625,null,null,null],["2021-06-01",13654.58984375,null,null,null],["2021-06-02",13675.7900390625,null,null,null],["2021-06-03",13529.6796875,null,null,null],["2021-06-04",13770.76953125,null,null,null],["2021-06-07",13802.8896484375,null,null,null],["2021-06-08",13810.8603515625,null,null,null],["2021-06-09",13814.9404296875,null,null,null],["2021-06-10",13960.349609375,null,null,null],["2021-06-11",13998.2998046875,null,null,null],["2021-06-14",14128.2001953125,null,null,null],["2021-06-15",14030.41015625,null,null,null],["2021-06-16",13983.009765625,null,null,null],["2021-06-17",14163.8095703125,null,null,null],["2021-06-18",14049.580078125,null,null,null],["2021-06-21",14137.23046875,null,null,null],["2021-06-22",14270.419921875,null,null,null],["2021-06-23",14274.240234375,null,null,null],["2021-06-24",14365.9599609375,null,null,null],["2021-06-25",14345.1796875,null,null,null],["2021-06-28",14524.98046875,null,null,null],["2021-06-29",14572.75,null,null,null],["2021-06-30",14554.7998046875,null,null,null],["2021-07-01",14560.0498046875,null,null,null],["2021-07-02",14727.6298828125,null,null,null],["2021-07-06",14786.3603515625,null,null,null],["2021-07-07",14810.5400390625,null,null,null],["2021-07-08",14722.1396484375,null,null,null],["2021-07-09",14826.08984375,null,null,null],["2021-07-12",14877.8896484375,null,null,null],["2021-07-13",14874.5400390625,null,null,null],["2021-07-14",14900.4404296875,null,null,null],["2021-07-15",14794.6904296875,null,null,null],["2021-07-16",14681.3798828125,null,null,null],["2021-07-19",14549.08984375,null,null,null],["2021-07-20",14728.2099609375,null,null,null],["2021-07-21",14842.6298828125,null,null,null],["2021-07-22",14940.169921875,null,null,null],["2021-07-23",15111.7900390625,null,null,null],["2021-07-26",15125.9501953125,null,null,null],["2021-07-27",14956.9697265625,null,null,null],["2021-07-28",15018.099609375,null,null,null],["2021-07-29",15048.3603515625,null,null,null],["2021-07-30",14959.900390625,null,null,null],["2021-08-02",14963.6201171875,null,null,null],["2021-08-03",15061.419921875,null,null,null],["2021-08-04",15083.3896484375,null,null,null],["2021-08-05",15181.6396484375,null,null,null],["2021-08-06",15109.3603515625,null,null,null],["2021-08-09",15133.1103515625,null,null,null],["2021-08-10",15053.580078125,null,null,null],["2021-08-11",15027.759765625,null,null,null],["2021-08-12",15088.98046875,null,null,null],["2021-08-13",15136.6796875,null,null,null],["2021-08-16",15140.76953125,null,null,null],["2021-08-17",15002.830078125,null,null,null],["2021-08-18",14857.919921875,null,null,null],["2021-08-19",14933.9404296875,null,null,null],["2021-08-20",15092.5703125,null,null,null],["2021-08-23",15312.8203125,null,null,null],["2021-08-24",15357.6796875,null,null,null],["2021-08-25",15368.919921875,null,null,null],["2021-08-26",15278.51953125,null,null,null],["2021-08-27",15432.9501953125,null,null,null],["2021-08-30",15605.08984375,null,null,null],["2021-08-31",15582.509765625,null,null,null],["2021-09-01",15611.5703125,null,null,null],["2021-09-02",15604.25,null,null,null],["2021-09-03",15652.8603515625,null,null,null],["2021-09-07",15675.759765625,null,null,null],["2021-09-08",15620.849609375,null,null,null],["2021-09-09",15561.0498046875,null,null,null],["2021-09-10",15440.75,null,null,null],["2021-09-13",15434.5,null,null,null],["2021-09-14",15382.900390625,null,null,null],["2021-09-15",15503.5302734375,null,null,null],["2021-09-16",15515.91015625,null,null,null],["2021-09-17",15333.4697265625,null,null,null],["2021-09-20",15012.1904296875,null,null,null],["2021-09-21",15027.76953125,null,null,null],["2021-09-22",15176.509765625,null,null,null],["2021-09-23",15316.580078125,null,null,null],["2021-09-24",15329.6796875,null,null,null],["2021-09-27",15204.8203125,null,null,null],["2021-09-28",14770.2998046875,null,null,null],["2021-09-29",14752.8896484375,null,null,null],["2021-09-30",14689.6201171875,null,null,null],["2021-10-01",14791.8701171875,null,null,null],["2021-10-04",14472.1201171875,null,null,null],["2021-10-05",14674.150390625,null,null,null],["2021-10-06",14766.75,null,null,null],["2021-10-07",14897.1298828125,null,null,null],["2021-10-08",14820.75,null,null,null],["2021-10-11",14713.73046875,null,null,null],["2021-10-12",14662.1103515625,null,null,null],["2021-10-13",14774.599609375,null,null,null],["2021-10-14",15052.419921875,null,null,null],["2021-10-15",15146.919921875,null,null,null],["2021-10-18",15300.8896484375,null,null,null],["2021-10-19",15410.7197265625,null,null,null],["2021-10-20",15388.7099609375,null,null,null],["2021-10-21",15489.58984375,null,null,null],["2021-10-22",15355.0703125,null,null,null],["2021-10-25",15514.1904296875,null,null,null],["2021-10-26",15559.490234375,null,null,null],["2021-10-27",15598.3896484375,null,null,null],["2021-10-28",15778.16015625,null,null,null],["2021-10-29",15850.4697265625,null,null,null],["2021-11-01",15905.2802734375,null,null,null],["2021-11-02",15972.490234375,null,null,null],["2021-11-03",16144.5,null,null,null],["2021-11-04",16346.240234375,null,null,null],["2021-11-05",16359.3798828125,null,null,null],["2021-11-08",16336.0302734375,null,null,null],["2021-11-09",16219.9404296875,null,null,null],["2021-11-10",15985.5703125,null,null,null],["2021-11-11",16032.4697265625,null,null,null],["2021-11-12",16199.8896484375,null,null,null],["2021-11-15",16189.1201171875,null,null,null],["2021-11-16",16309.76953125,null,null,null],["2021-11-17",16308.0703125,null,null,null],["2021-11-18",16482.970703125,null,null,null],["2021-11-19",16573.33984375,null,null,null],["2021-11-22",16380.98046875,null,null,null],["2021-11-23",16306.7197265625,null,null,null],["2021-11-24",16367.8095703125,null,null,null],["2021-11-26",16025.580078125,null,null,null],["2021-11-29",16399.240234375,null,null,null],["2021-11-30",16135.919921875,null,null,null],["2021-12-01",15877.7197265625,null,null,null],["2021-12-02",15990.759765625,null,null,null],["2021-12-03",15712.0400390625,null,null,null],["2021-12-06",15846.16015625,null,null,null],["2021-12-07",16325.66015625,null,null,null],["2021-12-08",16394.33984375,null,null,null],["2021-12-09",16149.5703125,null,null,null],["2021-12-10",16331.98046875,null,null,null],["2021-12-13",16082.5498046875,null,null,null],["2021-12-14",15914.900390625,null,null,null],["2021-12-15",16289.58984375,null,null,null],["2021-12-16",15863.9404296875,null,null,null],["2021-12-17",15801.4599609375,null,null,null],["2021-12-20",15627.6396484375,null,null,null],["2021-12-21",15986.2802734375,null,null,null],["2021-12-22",16180.1396484375,null,null,null],["2021-12-23",16308.2099609375,null,null,null],["2021-12-27",16567.5,null,null,null],["2021-12-28",16488.66015625,null,null,null],["2021-12-29",16491.009765625,null,null,null],["2021-12-30",16429.099609375,null,null,null],["2021-12-31",16320.080078125,null,null,null],["2022-01-03",16501.76953125,null,null,null],["2022-01-04",16279.73046875,null,null,null],["2022-01-05",15771.7802734375,null,null,null],["2022-01-06",15765.3603515625,null,null,null],["2022-01-07",15592.1904296875,null,null,null],["2022-01-10",15614.4296875,null,null,null],["2022-01-11",15844.1201171875,null,null,null],["2022-01-12",15905.099609375,null,null,null],["2022-01-13",15495.6201171875,null,null,null],["2022-01-14",15611.58984375,null,null,null],["2022-01-18",15210.759765625,null,null,null],["2022-01-19",15047.83984375,null,null,null],["2022-01-20",14846.4599609375,null,null,null],["2022-01-21",14438.400390625,null,null,null],["2022-01-24",14509.580078125,null,null,null],["2022-01-25",14149.1201171875,null,null,null],["2022-01-26",14172.759765625,null,null,null],["2022-01-27",14003.1103515625,null,null,null],["2022-01-28",14454.6103515625,null,null,null],["2022-01-31",14930.0498046875,null,null,null],["2022-02-01",15019.6796875,null,null,null],["2022-02-02",15139.740234375,null,null,null],["2022-02-03",14501.1103515625,null,null,null],["2022-02-04",14694.349609375,null,null,null],["2022-02-07",14571.25,null,null,null],["2022-02-08",14747.0302734375,null,null,null],["2022-02-09",15056.9599609375,null,null,null],["2022-02-10",14705.6396484375,null,null,null],["2022-02-11",14253.83984375,null,null,null],["2022-02-14",14268.58984375,null,null,null],["2022-02-15",14620.8203125,null,null,null],["2022-02-16",14603.6396484375,null,null,null],["2022-02-17",14171.740234375,null,null,null],["2022-02-18",14009.5400390625,null,null,null],["2022-02-22",13870.5302734375,null,null,null],["2022-02-23",13509.4296875,null,null,null],["2022-02-24",13974.669921875,null,null,null],["2022-02-25",14189.16015625,null,null,null],["2022-02-28",14237.8095703125,null,null,null],["2022-03-01",14005.990234375,null,null,null],["2022-03-02",14243.6904296875,null,null,null],["2022-03-03",14035.2099609375,null,null,null],["2022-03-04",13837.830078125,null,null,null],["2022-03-07",13319.3798828125,null,null,null],["2022-03-08",13267.6103515625,null,null,null],["2022-03-09",13742.2001953125,null,null,null],["2022-03-10",13591.0,null,null,null],["2022-03-11",13301.830078125,null,null,null],["2022-03-14",13046.6396484375,null,null,null],["2022-03-15",13458.5595703125,null,null,null],["2022-03-16",13956.7900390625,null,null,null],["2022-03-17",14118.599609375,null,null,null],["2022-03-18",14420.080078125,null,null,null],["2022-03-21",14376.08984375,null,null,null],["2022-03-22",14654.330078125,null,null,null],["2022-03-23",14447.5498046875,null,null,null],["2022-03-24",14765.6904296875,null,null,null],["2022-03-25",14754.3095703125,null,null,null],["2022-03-28",14987.400390625,null,null,null],["2022-03-29",15239.3203125,null,null,null],["2022-03-30",15071.5498046875,null,null,null],["2022-03-31",14838.490234375,null,null,null],["2022-04-01",14861.2099609375,null,null,null],["2022-04-04",15159.580078125,null,null,null],["2022-04-05",14820.6396484375,null,null,null],["2022-04-06",14498.8896484375,null,null,null],["2022-04-07",14531.8095703125,null,null,null],["2022-04-08",14327.259765625,null,null,null],["2022-04-11",13990.2099609375,null,null,null],["2022-04-12",13940.240234375,null,null,null],["2022-04-13",14217.2900390625,null,null,null],["2022-04-14",13893.2099609375,null,null,null],["2022-04-18",13910.759765625,null,null,null],["2022-04-19",14210.259765625,null,null,null],["2022-04-20",13998.5302734375,null,null,null],["2022-04-21",13720.4501953125,null,null,null],["2022-04-22",13356.8701171875,null,null,null],["2022-04-25",13533.2197265625,null,null,null],["2022-04-26",13009.7099609375,null,null,null],["2022-04-27",13003.3603515625,null,null,null],["2022-04-28",13456.0595703125,null,null,null],["2022-04-29",12854.7998046875,null,null,null],["2022-05-02",13075.849609375,null,null,null],["2022-05-03",13089.900390625,null,null,null],["2022-05-04",13535.7099609375,null,null,null],["2022-05-05",12850.5498046875,null,null,null],["2022-05-06",12693.5302734375,null,null,null],["2022-05-09",12187.7197265625,null,null,null],["2022-05-10",12345.8603515625,null,null,null],["2022-05-11",11967.5595703125,null,null,null],["2022-05-12",11945.5,null,null,null],["2022-05-13",12387.400390625,null,null,null],["2022-05-16",12243.580078125,null,null,null],["2022-05-17",12564.099609375,null,null,null],["2022-05-18",11928.3095703125,null,null,null],["2022-05-19",11875.6298828125,null,null,null],["2022-05-20",11835.6201171875,null,null,null],["2022-05-23",12034.2802734375,null,null,null],["2022-05-24",11769.83984375,null,null,null],["2022-05-25",11943.9296875,null,null,null],["2022-05-26",12276.7900390625,null,null,null],["2022-05-27",12681.419921875,null,null,null],["2022-05-31",12642.099609375,null,null,null],["2022-06-01",12548.3603515625,null,null,null],["2022-06-02",12892.8896484375,null,null,null],["2022-06-03",12548.0302734375,null,null,null],["2022-06-06",12599.6298828125,null,null,null],["2022-06-07",12711.6796875,null,null,null],["2022-06-08",12615.1298828125,null,null,null],["2022-06-09",12269.7802734375,null,null,null],["2022-06-10",11832.8203125,null,null,null],["2022-06-13",11288.3203125,null,null,null],["2022-06-14",11311.6904296875,null,null,null],["2022-06-15",11593.76953125,null,null,null],["2022-06-16",11127.5703125,null,null,null],["2022-06-17",11265.990234375,null,null,null],["2022-06-21",11546.759765625,null,null,null],["2022-06-22",11527.7099609375,null,null,null],["2022-06-23",11697.6796875,null,null,null],["2022-06-24",12105.849609375,null,null,null],["2022-06-27",12008.240234375,null,null,null],["2022-06-28",11637.76953125,null,null,null],["2022-06-29",11658.259765625,null,null,null],["2022-06-30",11503.7197265625,null,null,null],["2022-07-01",11585.6796875,null,null,null],["2022-07-05",11779.900390625,null,null,null],["2022-07-06",11852.58984375,null,null,null],["2022-07-07",12109.0498046875,null,null,null],["2022-07-08",12125.6904296875,null,null,null],["2022-07-11",11860.2802734375,null,null,null],["2022-07-12",11744.990234375,null,null,null],["2022-07-13",11728.5302734375,null,null,null],["2022-07-14",11768.400390625,null,null,null],["2022-07-15",11983.6201171875,null,null,null],["2022-07-18",11877.5,null,null,null],["2022-07-19",12249.419921875,null,null,null],["2022-07-20",12439.6796875,null,null,null],["2022-07-21",12619.41015625,null,null,null],["2022-07-22",12396.4697265625,null,null,null],["2022-07-25",12328.41015625,null,null,null],["2022-07-26",12086.900390625,null,null,null],["2022-07-27",12601.4697265625,null,null,null],["2022-07-28",12717.8701171875,null,null,null],["2022-07-29",12947.9697265625,null,null,null],["2022-08-01",12940.7802734375,null,null,null],["2022-08-02",12901.599609375,null,null,null],["2022-08-03",13253.259765625,null,null,null],["2022-08-04",13311.0400390625,null,null,null],["2022-08-05",13207.6904296875,null,null,null],["2022-08-08",13159.16015625,null,null,null],["2022-08-09",13008.169921875,null,null,null],["2022-08-10",13378.3203125,null,null,null],["2022-08-11",13291.990234375,null,null,null],["2022-08-12",13565.8701171875,null,null,null],["2022-08-15",13667.1796875,null,null,null],["2022-08-16",13635.2099609375,null,null,null],["2022-08-17",13470.8603515625,null,null,null],["2022-08-18",13505.990234375,null,null,null],["2022-08-19",13242.900390625,null,null,null],["2022-08-22",12890.5400390625,null,null,null],["2022-08-23",12881.7900390625,null,null,null],["2022-08-24",12917.8603515625,null,null,null],["2022-08-25",13143.580078125,null,null,null],["2022-08-26",12605.169921875,null,null,null],["2022-08-29",12484.3203125,null,null,null],["2022-08-30",12342.7001953125,null,null,null],["2022-08-31",12272.0302734375,null,null,null],["2022-09-01",12274.6201171875,null,null,null],["2022-09-02",12098.4404296875,null,null,null],["2022-09-06",12011.3095703125,null,null,null],["2022-09-07",12259.3896484375,null,null,null],["2022-09-08",12321.1904296875,null,null,null],["2022-09-09",12588.2900390625,null,null,null],["2022-09-12",12739.7197265625,null,null,null],["2022-09-13",12033.6201171875,null,null,null],["2022-09-14",12134.400390625,null,null,null],["2022-09-15",11927.490234375,null,null,null],["2022-09-16",11861.3798828125,null,null,null],["2022-09-19",11953.26953125,null,null,null],["2022-09-20",11851.5400390625,null,null,null],["2022-09-21",11637.7900390625,null,null,null],["2022-09-22",11501.650390625,null,null,null],["2022-09-23",11311.240234375,null,null,null],["2022-09-26",11254.1103515625,null,null,null],["2022-09-27",11271.75,null,null,null],["2022-09-28",11493.830078125,null,null,null],["2022-09-29",11164.7802734375,null,null,null],["2022-09-30",10971.2197265625,null,null,null],["2022-10-03",11229.73046875,null,null,null],["2022-10-04",11582.5400390625,null,null,null],["2022-10-05",11573.1796875,null,null,null],["2022-10-06",11485.5,null,null,null],["2022-10-07",11039.4697265625,null,null,null],["2022-10-10",10926.9697265625,null,null,null],["2022-10-11",10791.349609375,null,null,null],["2022-10-12",10785.6201171875,null,null,null],["2022-10-13",11033.580078125,null,null,null],["2022-10-14",10692.0595703125,null,null,null],["2022-10-17",11062.5302734375,null,null,null],["2022-10-18",11147.740234375,null,null,null],["2022-10-19",11103.3798828125,null,null,null],["2022-10-20",11046.7099609375,null,null,null],["2022-10-21",11310.330078125,null,null,null],["2022-10-24",11430.259765625,null,null,null],["2022-10-25",11669.990234375,null,null,null],["2022-10-26",11405.900390625,null,null,null],["2022-10-27",11191.6298828125,null,null,null],["2022-10-28",11546.2099609375,null,null,null],["2022-10-31",11405.5703125,null,null,null],["2022-11-01",11288.9501953125,null,null,null],["2022-11-02",10906.33984375,null,null,null],["2022-11-03",10690.599609375,null,null,null],["2022-11-04",10857.0302734375,null,null,null],["2022-11-07",10977.0,null,null,null],["2022-11-08",11059.5,null,null,null],["2022-11-09",10797.5498046875,null,null,null],["2022-11-10",11605.9599609375,null,null,null],["2022-11-11",11817.009765625,null,null,null],["2022-11-14",11700.9404296875,null,null,null],["2022-11-15",11871.150390625,null,null,null],["2022-11-16",11699.08984375,null,null,null],["2022-11-17",11676.8603515625,null,null,null],["2022-11-18",11677.01953125,null,null,null],["2022-11-21",11553.4501953125,null,null,null],["2022-11-22",11724.83984375,null,null,null],["2022-11-23",11838.7197265625,null,null,null],["2022-11-25",11756.0302734375,null,null,null],["2022-11-28",11587.75,null,null,null],["2022-11-29",11503.4501953125,null,null,null],["2022-11-30",12030.0595703125,null,null,null],["2022-12-01",12041.8896484375,null,null,null],["2022-12-02",11994.259765625,null,null,null],["2022-12-05",11786.7998046875,null,null,null],["2022-12-06",11549.6904296875,null,null,null],["2022-12-07",11497.3896484375,null,null,null],["2022-12-08",11637.5,null,null,null],["2022-12-09",11563.330078125,null,null,null],["2022-12-12",11706.4404296875,null,null,null],["2022-12-13",11834.2099609375,null,null,null],["2022-12-14",11740.919921875,null,null,null],["2022-12-15",11345.2197265625,null,null,null],["2022-12-16",11243.7197265625,null,null,null],["2022-12-19",11084.58984375,null,null,null],["2022-12-20",11072.419921875,null,null,null],["2022-12-21",11235.8798828125,null,null,null],["2022-12-22",10956.1396484375,null,null,null],["2022-12-23",10985.4501953125,null,null,null],["2022-12-27",10822.509765625,null,null,null],["2022-12-28",10679.33984375,null,null,null],["2022-12-29",10951.0498046875,null,null,null],["2022-12-30",10939.759765625,null,null,null],["2023-01-03",10862.6396484375,null,null,null],["2023-01-04",10914.7998046875,null,null,null],["2023-01-05",10741.2197265625,null,null,null],["2023-01-06",11040.349609375,null,null,null],["2023-01-09",11108.4501953125,null,null,null],["2023-01-10",11205.7802734375,null,null,null],["2023-01-11",11402.51953125,null,null,null],["2023-01-12",11459.6103515625,null,null,null],["2023-01-13",11541.48046875,null,null,null],["2023-01-17",11557.1904296875,null,null,null],["2023-01-18",11410.2900390625,null,null,null],["2023-01-19",11295.669921875,null,null,null],["2023-01-20",11619.0302734375,null,null,null],["2023-01-23",11872.5400390625,null,null,null],["2023-01-24",11846.6396484375,null,null,null],["2023-01-25",11814.6904296875,null,null,null],["2023-01-26",12051.48046875,null,null,null],["2023-01-27",12166.599609375,null,null,null],["2023-01-30",11912.3896484375,null,null,null],["2023-01-31",12101.9296875,null,null,null],["2023-02-01",12363.099609375,null,null,null],["2023-02-02",12803.1396484375,null,null,null],["2023-02-03",12573.3603515625,null,null,null],["2023-02-06",12464.509765625,null,null,null],["2023-02-07",12728.26953125,null,null,null],["2023-02-08",12495.3798828125,null,null,null],["2023-02-09",12381.169921875,null,null,null],["2023-02-10",12304.919921875,null,null,null],["2023-02-13",12502.3095703125,null,null,null],["2023-02-14",12590.8896484375,null,null,null],["2023-02-15",12687.8896484375,null,null,null],["2023-02-16",12442.48046875,null,null,null],["2023-02-17",12358.1796875,null,null,null],["2023-02-21",12060.2998046875,null,null,null],["2023-02-22",12066.26953125,null,null,null],["2023-02-23",12180.1396484375,null,null,null],["2023-02-24",11969.650390625,null,null,null],["2023-02-27",12057.7900390625,null,null,null],["2023-02-28",12042.1201171875,null,null,null],["2023-03-01",11938.5703125,null,null,null],["2023-03-02",12044.8701171875,null,null,null],["2023-03-03",12290.8095703125,null,null,null],["2023-03-06",12302.48046875,null,null,null],["2023-03-07",12152.169921875,null,null,null],["2023-03-08",12215.330078125,null,null,null],["2023-03-09",11995.8798828125,null,null,null],["2023-03-10",11830.2802734375,null,null,null],["2023-03-13",11923.169921875,null,null,null],["2023-03-14",12199.7900390625,null,null,null],["2023-03-15",12251.3203125,null,null,null],["2023-03-16",12581.3896484375,null,null,null],["2023-03-17",12519.8798828125,null,null,null],["2023-03-20",12562.6103515625,null,null,null],["2023-03-21",12741.4404296875,null,null,null],["2023-03-22",12567.150390625,null,null,null],["2023-03-23",12729.23046875,null,null,null],["2023-03-24",12767.0498046875,null,null,null],["2023-03-27",12673.0703125,null,null,null],["2023-03-28",12610.5703125,null,null,null],["2023-03-29",12846.0302734375,null,null,null],["2023-03-30",12963.1396484375,null,null,null],["2023-03-31",13181.349609375,null,null,null],["2023-04-03",13148.349609375,null,null,null],["2023-04-04",13100.080078125,null,null,null],["2023-04-05",12967.2001953125,null,null,null],["2023-04-06",13062.599609375,null,null,null],["2023-04-10",13051.23046875,null,null,null],["2023-04-11",12964.150390625,null,null,null],["2023-04-12",12848.349609375,null,null,null],["2023-04-13",13109.3896484375,null,null,null],["2023-04-14",13079.51953125,null,null,null],["2023-04-17",13087.7099609375,null,null,null],["2023-04-18",13091.7900390625,null,null,null],["2023-04-19",13088.7099609375,null,null,null],["2023-04-20",12985.98046875,null,null,null],["2023-04-21",13000.76953125,null,null,null],["2023-04-24",12969.759765625,null,null,null],["2023-04-25",12725.1103515625,null,null,null],["2023-04-26",12806.48046875,null,null,null],["2023-04-27",13160.0302734375,null,null,null],["2023-04-28",13245.990234375,null,null,null],["2023-05-01",13231.4697265625,null,null,null],["2023-05-02",13113.66015625,null,null,null],["2023-05-03",13030.2099609375,null,null,null],["2023-05-04",12982.48046875,null,null,null],["2023-05-05",13259.1298828125,null,null,null],["2023-05-08",13291.6396484375,null,null,null],["2023-05-09",13201.1103515625,null,null,null],["2023-05-10",13347.830078125,null,null,null],["2023-05-11",13389.7802734375,null,null,null],["2023-05-12",13340.1796875,null,null,null],["2023-05-15",13413.509765625,null,null,null],["2023-05-16",13426.009765625,null,null,null],["2023-05-17",13589.259765625,null,null,null],["2023-05-18",13834.6201171875,null,null,null],["2023-05-19",13803.490234375,null,null,null],["2023-05-22",13849.740234375,null,null,null],["2023-05-23",13672.5400390625,null,null,null],["2023-05-24",13604.48046875,null,null,null],["2023-05-25",13938.5302734375,null,null,null],["2023-05-26",14298.41015625,null,null,null],["2023-05-30",14354.990234375,null,null,null],["2023-05-31",14254.08984375,null,null,null],["2023-06-01",14441.509765625,null,null,null],["2023-06-02",14546.6396484375,null,null,null],["2023-06-05",14556.5,null,null,null],["2023-06-06",14558.08984375,null,null,null],["2023-06-07",14303.2900390625,null,null,null],["2023-06-08",14484.5400390625,null,null,null],["2023-06-09",14528.3603515625,null,null,null],["2023-06-12",14784.2998046875,null,null,null],["2023-06-13",14900.849609375,null,null,null],["2023-06-14",15005.6904296875,null,null,null],["2023-06-15",15185.48046875,null,null,null],["2023-06-16",15083.919921875,null,null,null],["2023-06-20",15070.150390625,null,null,null],["2023-06-21",14867.4501953125,null,null,null],["2023-06-22",15042.3203125,null,null,null],["2023-06-23",14891.48046875,null,null,null],["2023-06-26",14689.01953125,null,null,null],["2023-06-27",14945.91015625,null,null,null],["2023-06-28",14964.5703125,null,null,null],["2023-06-29",14939.9501953125,null,null,null],["2023-06-30",15179.2099609375,null,null,null],["2023-07-03",15208.6904296875,null,null,null],["2023-07-05",15203.7802734375,null,null,null],["2023-07-06",15089.4501953125,null,null,null],["2023-07-07",15036.849609375,null,null,null],["2023-07-10",15045.6396484375,null,null,null],["2023-07-11",15119.0595703125,null,null,null],["2023-07-12",15307.23046875,null,null,null],["2023-07-13",15571.98046875,null,null,null],["2023-07-14",15565.599609375,null,null,null],["2023-07-17",15713.2802734375,null,null,null],["2023-07-18",15841.349609375,null,null,null],["2023-07-19",15826.349609375,null,null,null],["2023-07-20",15466.08984375,null,null,null],["2023-07-21",15425.669921875,null,null,null],["2023-07-24",15448.01953125,null,null,null],["2023-07-25",15561.419921875,null,null,null],["2023-07-26",15499.259765625,null,null,null],["2023-07-27",15464.9296875,null,null,null],["2023-07-28",15750.9296875,null,null,null],["2023-07-31",15757.0,null,null,null],["2023-08-01",15718.009765625,null,null,null],["2023-08-02",15370.740234375,null,null,null],["2023-08-03",15353.5400390625,null,null,null],["2023-08-04",15274.919921875,null,null,null],["2023-08-07",15407.849609375,null,null,null],["2023-08-08",15273.0498046875,null,null,null],["2023-08-09",15101.7099609375,null,null,null],["2023-08-10",15128.83984375,null,null,null],["2023-08-11",15028.0703125,null,null,null],["2023-08-14",15205.58984375,null,null,null],["2023-08-15",15037.650390625,null,null,null],["2023-08-16",14876.4697265625,null,null,null],["2023-08-17",14715.8095703125,null,null,null],["2023-08-18",14694.83984375,null,null,null],["2023-08-21",14936.6904296875,null,null,null],["2023-08-22",14908.9599609375,null,null,null],["2023-08-23",15148.0595703125,null,null,null],["2023-08-24",14816.4404296875,null,null,null],["2023-08-25",14941.830078125,null,null,null],["2023-08-28",15052.4599609375,null,null,null],["2023-08-29",15376.5498046875,null,null,null],["2023-08-30",15462.4296875,null,null,null],["2023-08-31",15501.0703125,null,null,null],["2023-09-01",15490.8603515625,null,null,null],["2023-09-05",15508.240234375,null,null,null],["2023-09-06",15371.4404296875,null,null,null],["2023-09-07",15258.51953125,null,null,null],["2023-09-08",15280.23046875,null,null,null],["2023-09-11",15461.8701171875,null,null,null],["2023-09-12",15289.740234375,null,null,null],["2023-09-13",15348.5302734375,null,null,null],["2023-09-14",15473.8896484375,null,null,null],["2023-09-15",15202.400390625,null,null,null],["2023-09-18",15225.3701171875,null,null,null],["2023-09-19",15191.23046875,null,null,null],["2023-09-20",14969.919921875,null,null,null],["2023-09-21",14694.240234375,null,null,null],["2023-09-22",14701.099609375,null,null,null],["2023-09-25",14768.900390625,null,null,null],["2023-09-26",14545.830078125,null,null,null],["2023-09-27",14580.16015625,null,null,null],["2023-09-28",14702.76953125,null,null,null],["2023-09-29",14715.240234375,null,null,null],["2023-10-02",14837.5703125,null,null,null],["2023-10-03",14565.6201171875,null,null,null],["2023-10-04",14776.25,null,null,null],["2023-10-05",14723.2197265625,null,null,null],["2023-10-06",14973.240234375,null,null,null],["2023-10-09",15047.150390625,null,null,null],["2023-10-10",15131.51953125,null,null,null],["2023-10-11",15241.1201171875,null,null,null],["2023-10-12",15184.099609375,null,null,null],["2023-10-13",14995.1201171875,null,null,null],["2023-10-16",15172.73046875,null,null,null],["2023-10-17",15122.009765625,null,null,null],["2023-10-18",14909.259765625,null,null,null],["2023-10-19",14783.1298828125,null,null,null],["2023-10-20",14560.8798828125,null,null,null],["2023-10-23",14604.849609375,null,null,null],["2023-10-24",14745.8603515625,null,null,null],["2023-10-25",14381.6396484375,null,null,null],["2023-10-26",14109.5703125,null,null,null],["2023-10-27",14180.419921875,null,null,null],["2023-10-30",14335.509765625,null,null,null],["2023-10-31",14409.7802734375,null,null,null],["2023-11-01",14664.91015625,null,null,null],["2023-11-02",14919.5498046875,null,null,null],["2023-11-03",15099.490234375,null,null,null],["2023-11-06",15154.9296875,null,null,null],["2023-11-07",15296.01953125,null,null,null],["2023-11-08",15313.240234375,null,null,null],["2023-11-09",15187.900390625,null,null,null],["2023-11-10",15529.1201171875,null,null,null],["2023-11-13",15482.7900390625,null,null,null],["2023-11-14",15812.4697265625,null,null,null],["2023-11-15",15817.1796875,null,null,null],["2023-11-16",15833.169921875,null,null,null],["2023-11-17",15837.990234375,null,null,null],["2023-11-20",16027.0595703125,null,null,null],["2023-11-21",15933.6201171875,null,null,null],["2023-11-22",16001.3896484375,null,null,null],["2023-11-24",15982.009765625,null,null,null],["2023-11-27",15961.98046875,null,null,null],["2023-11-28",16010.4296875,null,null,null],["2023-11-29",15987.599609375,null,null,null],["2023-11-30",15947.8701171875,null,null,null],["2023-12-01",15997.580078125,null,null,null],["2023-12-04",15839.669921875,null,null,null],["2023-12-05",15877.7099609375,null,null,null],["2023-12-06",15788.0498046875,null,null,null],["2023-12-07",16022.490234375,null,null,null],["2023-12-08",16084.6904296875,null,null,null],["2023-12-11",16221.73046875,null,null,null],["2023-12-12",16354.25,null,null,null],["2023-12-13",16562.369140625,null,null,null],["2023-12-14",16537.830078125,null,null,null],["2023-12-15",16623.44921875,null,null,null],["2023-12-18",16729.80078125,null,null,null],["2023-12-19",16811.849609375,null,null,null],["2023-12-20",16554.16015625,null,null,null],["2023-12-21",16757.41015625,null,null,null],["2023-12-22",16777.400390625,null,null,null],["2023-12-26",16878.4609375,null,null,null],["2023-12-27",16906.80078125,null,null,null],["2023-12-28",16898.470703125,null,null,null],["2023-12-29",16825.9296875,null,null,null],["2024-01-02",16543.939453125,null,null,null],["2024-01-03",16368.490234375,null,null,null],["2024-01-04",16282.009765625,null,null,null],["2024-01-05",16305.98046875,null,null,null],["2024-01-08",16649.869140625,null,null,null],["2024-01-09",16678.69921875,null,null,null],["2024-01-10",16793.05078125,null,null,null],["2024-01-11",16820.900390625,null,null,null],["2024-01-12",16832.919921875,null,null,null],["2024-01-16",16830.7109375,null,null,null],["2024-01-17",16736.279296875,null,null,null],["2024-01-18",16982.2890625,null,null,null],["2024-01-19",17314.0,null,null,null],["2024-01-22",17330.380859375,null,null,null],["2024-01-23",17404.2109375,null,null,null],["2024-01-24",17499.30078125,null,null,null],["2024-01-25",17516.990234375,null,null,null],["2024-01-26",17421.009765625,null,null,null],["2024-01-29",17596.26953125,null,null,null],["2024-01-30",17476.7109375,null,null,null],["2024-01-31",17137.240234375,null,null,null],["2024-02-01",17344.7109375,null,null,null],["2024-02-02",17642.73046875,null,null,null],["2024-02-05",17613.0390625,null,null,null],["2024-02-06",17572.73046875,null,null,null],["2024-02-07",17755.0703125,null,null,null],["2024-02-08",17783.169921875,null,null,null],["2024-02-09",17962.41015625,null,null,null],["2024-02-12",17882.66015625,null,null,null],["2024-02-13",17600.419921875,null,null,null],["2024-02-14",17807.630859375,null,null,null],["2024-02-15",17845.720703125,null,null,null],["2024-02-16",17685.98046875,null,null,null],["2024-02-20",17546.099609375,null,null,null],["2024-02-21",17478.91015625,null,null,null],["2024-02-22",18004.69921875,null,null,null],["2024-02-23",17937.609375,null,null,null],["2024-02-26",17933.330078125,null,null,null],["2024-02-27",17971.05078125,null,null,null],["2024-02-28",17874.5,null,null,null],["2024-02-29",18043.849609375,null,null,null],["2024-03-01",18302.91015625,null,null,null],["2024-03-04",18226.48046875,null,null,null],["2024-03-05",17897.869140625,null,null,null],["2024-03-06",18017.5703125,null,null,null],["2024-03-07",18297.990234375,null,null,null],["2024-03-08",18018.44921875,null,null,null],["2024-03-11",17951.689453125,null,null,null],["2024-03-12",18219.109375,null,null,null],["2024-03-13",18068.470703125,null,null,null],["2024-03-14",18014.810546875,null,null,null],["2024-03-15",17808.25,null,null,null],["2024-03-18",17985.009765625,null,null,null],["2024-03-19",18032.19921875,null,null,null],["2024-03-20",18240.109375,null,null,null],["2024-03-21",18320.380859375,null,null,null],["2024-03-22",18339.439453125,null,null,null],["2024-03-25",18277.060546875,null,null,null],["2024-03-26",18210.5390625,null,null,null],["2024-03-27",18280.83984375,null,null,null],["2024-03-28",18254.689453125,null,null,null],["2024-04-01",18293.19921875,null,null,null],["2024-04-02",18121.779296875,null,null,null],["2024-04-03",18160.189453125,null,null,null],["2024-04-04",17878.779296875,null,null,null],["2024-04-05",18108.4609375,null,null,null],["2024-04-08",18100.189453125,null,null,null],["2024-04-09",18169.900390625,null,null,null],["2024-04-10",18011.66015625,null,null,null],["2024-04-11",18307.98046875,null,null,null],["2024-04-12",18003.490234375,null,null,null],["2024-04-15",17706.830078125,null,null,null],["2024-04-16",17713.66015625,null,null,null],["2024-04-17",17493.619140625,null,null,null],["2024-04-18",17394.310546875,null,null,null],["2024-04-19",17037.650390625,null,null,null],["2024-04-22",17210.890625,null,null,null],["2024-04-23",17471.470703125,null,null,null],["2024-04-24",17526.80078125,null,null,null],["2024-04-25",17430.5,null,null,null],["2024-04-26",17718.30078125,null,null,null],["2024-04-29",17782.720703125,null,null,null],["2024-04-30",17440.689453125,null,null,null],["2024-05-01",17318.55078125,null,null,null],["2024-05-02",17541.5390625,null,null,null],["2024-05-03",17890.80078125,null,null,null],["2024-05-06",18093.5703125,null,null,null],["2024-05-07",18091.44921875,null,null,null],["2024-05-08",18085.009765625,null,null,null],["2024-05-09",18113.4609375,null,null,null],["2024-05-10",18161.1796875,null,null,null],["2024-05-13",18198.609375,null,null,null],["2024-05-14",18322.76953125,null,null,null],["2024-05-15",18596.650390625,null,null,null],["2024-05-16",18557.9609375,null,null,null],["2024-05-17",18546.23046875,null,null,null],["2024-05-20",18674.189453125,null,null,null],["2024-05-21",18713.80078125,null,null,null],["2024-05-22",18705.19921875,null,null,null],["2024-05-23",18623.390625,null,null,null],["2024-05-24",18808.349609375,null,null,null],["2024-05-28",18869.439453125,null,null,null],["2024-05-29",18736.75,null,null,null],["2024-05-30",18538.66015625,null,null,null],["2024-05-31",18536.650390625,null,null,null],["2024-06-03",18600.970703125,null,null,null],["2024-06-04",18654.83984375,null,null,null],["2024-06-05",19035.05078125,null,null,null],["2024-06-06",19021.189453125,null,null,null],["2024-06-07",19000.94921875,null,null,null],["2024-06-10",19074.669921875,null,null,null],["2024-06-11",19210.1796875,null,null,null],["2024-06-12",19465.1796875,null,null,null],["2024-06-13",19576.919921875,null,null,null],["2024-06-14",19659.80078125,null,null,null],["2024-06-17",19902.75,null,null,null],["2024-06-18",19908.859375,null,null,null],["2024-06-20",19752.30078125,null,null,null],["2024-06-21",19700.4296875,null,null,null],["2024-06-24",19474.619140625,null,null,null],["2024-06-25",19701.130859375,null,null,null],["2024-06-26",19751.05078125,null,null,null],["2024-06-27",19789.029296875,null,null,null],["2024-06-28",19682.869140625,null,null,null],["2024-07-01",19812.220703125,null,null,null],["2024-07-02",20011.890625,null,null,null],["2024-07-03",20186.630859375,null,null,null],["2024-07-05",20391.970703125,null,null,null],["2024-07-08",20439.5390625,null,null,null],["2024-07-09",20453.01953125,null,null,null],["2024-07-10",20675.380859375,null,null,null],["2024-07-11",20211.359375,null,null,null],["2024-07-12",20331.490234375,null,null,null],["2024-07-15",20386.880859375,null,null,null],["2024-07-16",20398.619140625,null,null,null],["2024-07-17",19799.140625,null,null,null],["2024-07-18",19705.08984375,null,null,null],["2024-07-19",19522.619140625,null,null,null],["2024-07-22",19822.869140625,null,null,null],["2024-07-23",19754.33984375,null,null,null],["2024-07-24",19032.390625,null,null,null],["2024-07-25",18830.580078125,null,null,null],["2024-07-26",19023.66015625,null,null,null],["2024-07-29",19059.490234375,null,null,null],["2024-07-30",18796.26953125,null,null,null],["2024-07-31",19362.4296875,null,null,null],["2024-08-01",18890.390625,null,null,null],["2024-08-02",18440.849609375,null,null,null],["2024-08-05",17895.16015625,null,null,null],["2024-08-06",18077.919921875,null,null,null],["2024-08-07",17867.369140625,null,null,null],["2024-08-08",18413.8203125,null,null,null],["2024-08-09",18513.099609375,null,null,null],["2024-08-12",18542.029296875,null,null,null],["2024-08-13",19006.4296875,null,null,null],["2024-08-14",19022.6796875,null,null,null],["2024-08-15",19490.150390625,null,null,null],["2024-08-16",19508.51953125,null,null,null],["2024-08-19",19766.490234375,null,null,null],["2024-08-20",19719.8203125,null,null,null],["2024-08-21",19824.83984375,null,null,null],["2024-08-22",19491.83984375,null,null,null],["2024-08-23",19720.869140625,null,null,null],["2024-08-26",19516.439453125,null,null,null],["2024-08-27",19581.51953125,null,null,null],["2024-08-28",19350.779296875,null,null,null],["2024-08-29",19325.44921875,null,null,null],["2024-08-30",19574.640625,null,null,null],["2024-09-03",18958.740234375,null,null,null],["2024-09-04",18921.400390625,null,null,null],["2024-09-05",18930.330078125,null,null,null],["2024-09-06",18421.310546875,null,null,null],["2024-09-09",18660.779296875,null,null,null],["2024-09-10",18829.140625,null,null,null],["2024-09-11",19237.30078125,null,null,null],["2024-09-12",19423.0703125,null,null,null],["2024-09-13",19514.58984375,null,null,null],["2024-09-16",19423.060546875,null,null,null],["2024-09-17",19432.400390625,null,null,null],["2024-09-18",19344.490234375,null,null,null],["2024-09-19",19839.830078125,null,null,null],["2024-09-20",19791.490234375,null,null,null],["2024-09-23",19852.19921875,null,null,null],["2024-09-24",19944.83984375,null,null,null],["2024-09-25",19972.609375,null,null,null],["2024-09-26",20115.5390625,null,null,null],["2024-09-27",20008.619140625,null,null,null],["2024-09-30",20060.689453125,null,null,null],["2024-10-01",19773.30078125,null,null,null],["2024-10-02",19802.58984375,null,null,null],["2024-10-03",19793.33984375,null,null,null],["2024-10-04",20035.01953125,null,null,null],["2024-10-07",19800.740234375,null,null,null],["2024-10-08",20107.779296875,null,null,null],["2024-10-09",20268.859375,null,null,null],["2024-10-10",20241.759765625,null,null,null],["2024-10-11",20271.970703125,null,null,null],["2024-10-14",20439.05078125,null,null,null],["2024-10-15",20159.830078125,null,null,null],["2024-10-16",20174.05078125,null,null,null],["2024-10-17",20190.419921875,null,null,null],["2024-10-18",20324.0390625,null,null,null],["2024-10-21",20361.470703125,null,null,null],["2024-10-22",20390.4609375,null,null,null],["2024-10-23",20066.9609375,null,null,null],["2024-10-24",20232.869140625,null,null,null],["2024-10-25",20352.01953125,null,null,null],["2024-10-28",20351.0703125,null,null,null],["2024-10-29",20550.650390625,null,null,null],["2024-10-30",20387.69921875,null,null,null],["2024-10-31",19890.419921875,null,null,null],["2024-11-01",20033.140625,null,null,null],["2024-11-04",19963.599609375,null,null,null],["2024-11-05",20227.4609375,null,null,null],["2024-11-06",20781.330078125,null,null,null],["2024-11-07",21101.5703125,null,null,null],["2024-11-08",21117.1796875,null,null,null],["2024-11-11",21106.58984375,null,null,null],["2024-11-12",21070.7890625,null,null,null],["2024-11-13",21036.16015625,null,null,null],["2024-11-14",20896.669921875,null,null,null],["2024-11-15",20394.130859375,null,null,null],["2024-11-18",20539.189453125,null,null,null],["2024-11-19",20684.58984375,null,null,null],["2024-11-20",20667.099609375,null,null,null],["2024-11-21",20740.779296875,null,null,null],["2024-11-22",20776.23046875,null,null,null],["2024-11-25",20804.890625,null,null,null],["2024-11-26",20922.900390625,null,null,null],["2024-11-27",20744.490234375,null,null,null],["2024-11-29",20930.369140625,null,null,null],["2024-12-02",21164.599609375,null,null,null],["2024-12-03",21229.3203125,null,null,null],["2024-12-04",21492.359375,null,null,null],["2024-12-05",21425.220703125,null,null,null],["2024-12-06",21622.25,null,null,null],["2024-12-09",21440.8203125,null,null,null],["2024-12-10",21368.1796875,null,null,null],["2024-12-11",21763.98046875,null,null,null],["2024-12-12",21615.26953125,null,null,null],["2024-12-13",21780.25,null,null,null],["2024-12-16",22096.66015625,null,null,null],["2024-12-17",22001.080078125,null,null,null],["2024-12-18",21209.3203125,null,null,null],["2024-12-19",21110.509765625,null,null,null],["2024-12-20",21289.150390625,null,null,null],["2024-12-23",21503.169921875,null,null,null],["2024-12-24",21797.650390625,null,null,null],["2024-12-26",21768.310546875,null,null,null],["2024-12-27",21473.01953125,null,null,null],["2024-12-30",21197.08984375,null,null,null],["2024-12-31",21012.169921875,null,null,null],["2025-01-02",20975.619140625,null,null,null],["2025-01-03",21326.16015625,null,null,null],["2025-01-06",21559.5,null,null,null],["2025-01-07",21173.0390625,null,null,null],["2025-01-08",21180.970703125,null,null,null],["2025-01-10",20847.580078125,null,null,null],["2025-01-13",20784.720703125,null,null,null],["2025-01-14",20757.41015625,null,null,null],["2025-01-15",21237.849609375,null,null,null],["2025-01-16",21091.25,null,null,null],["2025-01-17",21441.16015625,null,null,null],["2025-01-21",21566.509765625,null,null,null],["2025-01-22",21853.0,null,null,null],["2025-01-23",21900.9296875,null,null,null],["2025-01-24",21774.009765625,null,null,null],["2025-01-27",21127.279296875,null,null,null],["2025-01-28",21463.0390625,null,null,null],["2025-01-29",21411.4609375,null,null,null],["2025-01-30",21508.119140625,null,null,null],["2025-01-31",21478.05078125,null,null,null],["2025-02-03",21297.580078125,null,null,null],["2025-02-04",21566.919921875,null,null,null],["2025-02-05",21658.16015625,null,null,null],["2025-02-06",21774.0703125,null,null,null],["2025-02-07",21491.310546875,null,null,null],["2025-02-10",21756.73046875,null,null,null],["2025-02-11",21693.51953125,null,null,null],["2025-02-12",21719.259765625,null,null,null],["2025-02-13",22030.7109375,null,null,null],["2025-02-14",22114.689453125,null,null,null],["2025-02-18",22164.609375,null,null,null],["2025-02-19",22175.599609375,null,null,null],["2025-02-20",22068.060546875,null,null,null],["2025-02-21",21614.080078125,null,null,null],["2025-02-24",21352.080078125,null,null,null],["2025-02-25",21087.25,null,null,null],["2025-02-26",21132.919921875,null,null,null],["2025-02-27",20550.94921875,null,null,null],["2025-02-28",20884.41015625,null,null,null],["2025-03-03",20425.580078125,null,null,null],["2025-03-04",20352.529296875,null,null,null],["2025-03-05",20628.4609375,null,null,null],["2025-03-06",20052.630859375,null,null,null],["2025-03-07",20201.369140625,null,null,null],["2025-03-10",19430.94921875,null,null,null],["2025-03-11",19376.9609375,null,null,null],["2025-03-12",19596.01953125,null,null,null],["2025-03-13",19225.48046875,null,null,null],["2025-03-14",19704.640625,null,null,null],["2025-03-17",19812.240234375,null,null,null],["2025-03-18",19483.359375,null,null,null],["2025-03-19",19736.66015625,null,null,null],["2025-03-20",19677.609375,null,null,null],["2025-03-21",19753.970703125,null,null,null],["2025-03-24",20180.44921875,null,null,null],["2025-03-25",20287.830078125,null,null,null],["2025-03-26",19916.990234375,null,null,null],["2025-03-27",19798.619140625,null,null,null],["2025-03-28",19281.400390625,null,null,null],["2025-03-31",19278.44921875,null,null,null],["2025-04-01",19436.419921875,null,null,null],["2025-04-02",19581.779296875,null,null,null],["2025-04-03",18521.470703125,null,null,null],["2025-04-04",17397.69921875,null,null,null],["2025-04-07",17430.6796875,null,null,null],["2025-04-08",17090.400390625,null,null,null],["2025-04-09",19145.060546875,null,null,null],["2025-04-10",18343.5703125,null,null,null],["2025-04-11",18690.05078125,null,null,null],["2025-04-14",18796.01953125,null,null,null],["2025-04-15",18830.23046875,null,null,null],["2025-04-16",18257.640625,null,null,null],["2025-04-17",18258.08984375,null,null,null],["2025-04-21",17808.30078125,null,null,null],["2025-04-22",18276.41015625,null,null,null],["2025-04-23",18693.259765625,null,null,null],["2025-04-24",19214.400390625,null,null,null],["2025-04-25",19432.560546875,null,null,null],["2025-04-28",19427.2890625,null,null,null],["2025-04-29",19544.94921875,null,null,null],["2025-04-30",19571.01953125,null,null,null],["2025-05-01",19786.7109375,null,null,null],["2025-05-02",20102.609375,null,null,null],["2025-05-05",19967.939453125,null,null,null],["2025-05-06",19791.349609375,null,null,null],["2025-05-07",19867.970703125,null,null,null],["2025-05-08",20063.560546875,null,null,null],["2025-05-09",20061.44921875,null,null,null],["2025-05-12",20868.150390625,null,null,null],["2025-05-13",21197.69921875,null,null,null],["2025-05-14",21319.2109375,null,null,null],["2025-05-15",21335.8203125,null,null,null],["2025-05-16",21427.939453125,null,null,null],["2025-05-19",21447.05078125,null,null,null],["2025-05-20",21367.369140625,null,null,null],["2025-05-21",21080.359375,null,null,null],["2025-05-22",21112.470703125,null,null,null],["2025-05-23",20915.66015625,null,null,null],["2025-05-27",21414.990234375,null,null,null],["2025-05-28",21318.169921875,null,null,null],["2025-05-29",21363.94921875,null,null,null],["2025-05-30",21340.990234375,null,null,null],["2025-06-02",21491.75,null,null,null],["2025-06-03",21662.580078125,null,null,null],["2025-06-04",21721.919921875,null,null,null],["2025-06-05",21547.4296875,null,null,null],["2025-06-06",21761.7890625,null,null,null],["2025-06-09",21797.869140625,null,null,null],["2025-06-10",21941.919921875,null,null,null],["2025-06-11",21860.80078125,null,null,null],["2025-06-12",21913.3203125,null,null,null],["2025-06-13",21631.0390625,null,null,null],["2025-06-16",21937.5703125,null,null,null],["2025-06-17",21719.080078125,null,null,null],["2025-06-18",21719.689453125,null,null,null],["2025-06-20",21626.390625,null,null,null],["2025-06-23",21856.330078125,null,null,null],["2025-06-24",22190.51953125,null,null,null],["2025-06-25",22237.740234375,null,null,null],["2025-06-26",22447.2890625,null,null,null],["2025-06-27",22534.19921875,null,null,null],["2025-06-30",22679.009765625,null,null,null],["2025-07-01",22478.130859375,null,null,null],["2025-07-02",22641.890625,null,null,null],["2025-07-03",22866.970703125,null,null,null],["2025-07-07",22685.5703125,null,null,null],["2025-07-08",22702.25,null,null,null],["2025-07-09",22864.91015625,null,null,null],["2025-07-10",22829.259765625,null,null,null],["2025-07-11",22780.599609375,null,null,null],["2025-07-14",22855.630859375,null,null,null],["2025-07-15",22884.58984375,null,null,null],["2025-07-16",22907.970703125,null,null,null],["2025-07-17",23081.05078125,null,null,null],["2025-07-18",23065.470703125,null,null,null],["2025-07-21",23180.060546875,null,null,null],["2025-07-22",23063.580078125,null,null,null],["2025-07-23",23162.41015625,null,null,null],["2025-07-24",23219.869140625,null,null,null],["2025-07-25",23272.25,null,null,null],["2025-07-28",23356.26953125,null,null,null],["2025-07-29",23308.30078125,null,null,null],["2025-07-30",23345.41015625,null,null,null],["2025-07-31",23218.119140625,null,null,null],["2025-08-01",22763.310546875,null,null,null],["2025-08-04",23188.609375,null,null,null],["2025-08-05",23018.560546875,null,null,null],["2025-08-06",23315.0390625,null,null,null],["2025-08-07",23389.529296875,null,null,null],["2025-08-08",23611.26953125,null,null,null],["2025-08-11",23526.630859375,null,null,null],["2025-08-12",23839.19921875,null,null,null],["2025-08-13",23849.0390625,null,null,null],["2025-08-14",23832.439453125,null,null,null],["2025-08-15",23712.0703125,null,null,null],["2025-08-18",23713.759765625,null,null,null],["2025-08-19",23384.76953125,null,null,null],["2025-08-20",23249.5703125,null,null,null],["2025-08-21",23142.580078125,null,null,null],["2025-08-22",23498.119140625,null,null,null],["2025-08-25",23425.609375,null,null,null],["2025-08-26",23525.2890625,null,null,null],["2025-08-27",23565.849609375,null,null,null],["2025-08-28",23703.44921875,null,null,null],["2025-08-29",23415.419921875,null,null,null],["2025-09-02",23231.109375,null,null,null],["2025-09-03",23414.83984375,null,null,null],["2025-09-04",23633.009765625,null,null,null],["2025-09-05",23652.439453125,null,null,null],["2025-09-08",23762.30078125,null,null,null],["2025-09-09",23839.80078125,null,null,null],["2025-09-10",23849.26953125,null,null,null],["2025-09-11",23992.560546875,null,null,null],["2025-09-12",24092.189453125,null,null,null],["2025-09-15",24293.779296875,null,null,null],["2025-09-16",24274.25,null,null,null],["2025-09-17",24223.689453125,null,null,null],["2025-09-18",24454.890625,null,null,null],["2025-09-19",24626.25,null,null,null],["2025-09-22",24761.0703125,null,null,null],["2025-09-23",24580.169921875,null,null,null],["2025-09-24",24503.5703125,null,null,null],["2025-09-25",24397.310546875,null,null,null],["2025-09-26",24503.849609375,null,null,null],["2025-09-29",24611.349609375,null,null,null],["2025-09-30",24679.990234375,null,null,null],["2025-10-01",24800.859375,null,null,null],["2025-10-02",24892.759765625,null,null,null],["2025-10-03",24785.51953125,null,null,null],["2025-10-06",24978.560546875,null,null,null],["2025-10-07",24840.23046875,null,null,null],["2025-10-08",25136.619140625,null,null,null],["2025-10-09",25098.1796875,null,null,null],["2025-10-10",24221.740234375,null,null,null],["2025-10-13",24750.25,null,null,null],["2025-10-14",24579.3203125,null,null,null],["2025-10-15",24745.359375,null,null,null],["2025-10-16",24657.240234375,null,null,null],["2025-10-17",24817.94921875,null,null,null],["2025-10-20",25141.01953125,null,null,null],["2025-10-21",25127.130859375,null,null,null],["2025-10-22",24879.009765625,null,null,null],["2025-10-23",25097.41015625,null,null,null],["2025-10-24",25358.16015625,null,null,null],["2025-10-27",25821.55078125,null,null,null],["2025-10-28",26012.150390625,null,null,null],["2025-10-29",26119.849609375,null,null,null],["2025-10-30",25734.810546875,null,null,null],["2025-10-31",25858.130859375,null,null,null],["2025-11-03",25972.939453125,null,null,null],["2025-11-04",25435.69921875,null,null,null],["2025-11-05",25620.029296875,null,null,null],["2025-11-06",25130.0390625,null,null,null],["2025-11-07",25059.810546875,null,null,null],["2025-11-10",25611.740234375,null,null,null],["2025-11-11",25533.490234375,null,null,null],["2025-11-12",25517.330078125,null,null,null],["2025-11-13",24993.4609375,null,null,null],["2025-11-14",25008.240234375,null,null,null],["2025-11-17",24799.919921875,null,null,null],["2025-11-18",24503.099609375,null,null,null],["2025-11-19",24640.51953125,null,null,null],["2025-11-20",24054.380859375,null,null,null],["2025-11-21",24239.5703125,null,null,null],["2025-11-24",24873.849609375,null,null,null],["2025-11-25",25018.359375,null,null,null],["2025-11-26",25236.939453125,null,null,null],["2025-11-28",25434.890625,null,null,null],["2025-12-01",25342.849609375,null,null,null],["2025-12-02",25555.859375,null,null,null],["2025-12-03",25606.5390625,null,null,null],["2025-12-04",25581.69921875,null,null,null],["2025-12-05",25692.05078125,null,null,null],["2025-12-08",25627.94921875,null,null,null],["2025-12-09",25668.689453125,null,null,null],["2025-12-10",25776.439453125,null,null,null],["2025-12-11",25686.689453125,null,null,null],["2025-12-12",25196.73046875,null,null,null],["2025-12-15",25067.26953125,null,null,null],["2025-12-16",25132.939453125,null,null,null],["2025-12-17",24647.609375,null,null,null],["2025-12-18",25019.369140625,null,null,null],["2025-12-19",25346.1796875,null,null,null],["2025-12-22",25461.69921875,null,null,null],["2025-12-23",25587.830078125,null,null,null],["2025-12-24",25656.150390625,null,null,null],["2025-12-26",25644.390625,null,null,null],["2025-12-29",25525.560546875,null,null,null],["2025-12-30",25462.560546875,null,null,null],["2025-12-31",25249.849609375,null,null,null],["2026-01-02",25206.169921875,null,null,null],["2026-01-05",25401.3203125,null,null,null],["2026-01-06",25639.7109375,null,null,null],["2026-01-07",25653.900390625,null,null,null],["2026-01-08",25507.099609375,null,null,null],["2026-01-09",25766.259765625,null,null,null],["2026-01-12",25787.66015625,null,null,null],["2026-01-13",25741.94921875,null,null,null],["2026-01-14",25465.939453125,null,null,null],["2026-01-15",25547.0703125,null,null,null],["2026-01-16",25529.259765625,null,null,null],["2026-01-20",24987.5703125,null,null,null],["2026-01-21",25326.580078125,null,null,null],["2026-01-22",25518.349609375,null,null,null],["2026-01-23",25605.470703125,null,null,null],["2026-01-26",25713.2109375,null,null,null],["2026-01-27",25939.740234375,null,null,null],["2026-01-28",26022.7890625,null,null,null],["2026-01-29",25884.30078125,null,null,null],["2026-01-30",25552.390625,null,null,null],["2026-02-02",25738.609375,null,null,null],["2026-02-03",25338.619140625,null,null,null],["2026-02-04",24891.240234375,null,null,null],["2026-02-05",24548.689453125,null,null,null],["2026-02-06",25075.76953125,null,null,null],["2026-02-09",25268.140625,null,null,null],["2026-02-10",25127.640625,null,null,null],["2026-02-11",25201.259765625,null,null,null],["2026-02-12",24687.609375,null,null,null],["2026-02-13",24732.73046875,null,null,null],["2026-02-17",24701.599609375,null,null,null],["2026-02-18",24898.869140625,null,null,null],["2026-02-19",24797.33984375,null,null,null],["2026-02-20",25012.619140625,null,null,null],["2026-02-23",24708.939453125,null,null,null],["2026-02-24",24977.0390625,null,null,null],["2026-02-25",25329.0390625,null,null,null],["2026-02-26",25034.369140625,null,null,null],["2026-02-27",24960.0390625,null,null,null],["2026-03-02",24992.599609375,null,null,null],["2026-03-03",24720.080078125,null,null,null],["2026-03-04",25093.6796875,null,null,null],["2026-03-05",25020.41015625,null,null,null],["2026-03-06",24643.01953125,null,null,null],["2026-03-09",24967.25,null,null,null],["2026-03-10",24956.470703125,null,null,null],["2026-03-11",24965.009765625,null,null,null],["2026-03-12",24533.580078125,null,null,null],["2026-03-13",24380.73046875,null,null,null],["2026-03-16",24655.33984375,null,null,null],["2026-03-17",24780.419921875,null,null,null],["2026-03-18",24425.08984375,null,null,null],["2026-03-19",24355.279296875,null,null,null],["2026-03-20",23898.150390625,null,null,null],["2026-03-23",24188.58984375,null,null,null],["2026-03-24",24002.44921875,null,null,null],["2026-03-25",24162.98046875,null,null,null],["2026-03-26",23586.990234375,null,null,null],["2026-03-27",23132.76953125,null,null,null],["2026-03-30",22953.380859375,null,null,null],["2026-03-31",23740.189453125,null,null,null],["2026-04-01",24019.990234375,null,null,null],["2026-04-02",24045.529296875,null,null,null],["2026-04-06",24192.169921875,null,null,null],["2026-04-07",24202.369140625,null,null,null],["2026-04-08",24903.169921875,null,null,null],["2026-04-09",25082.08984375,null,null,null],["2026-04-10",25116.33984375,null,null,null],["2026-04-13",25383.720703125,null,null,null],["2026-04-14",25842.0,null,null,null],["2026-04-15",26204.580078125,null,null,null],["2026-04-16",26333.0,null,null,null],["2026-04-17",26672.4296875,null,null,null],["2026-04-20",26590.33984375,null,null,null],["2026-04-21",26479.470703125,null,null,null],["2026-04-22",26937.279296875,null,null,null],["2026-04-23",26782.630859375,null,null,null],["2026-04-24",27303.669921875,null,null,null],["2026-04-27",27305.6796875,null,null,null],["2026-04-28",27029.009765625,null,null,null],["2026-04-29",27186.98046875,null,null,null],["2026-04-30",27452.119140625,null,null,null],["2026-05-01",27710.359375,null,null,null],["2026-05-04",27651.8203125,null,null,null],["2026-05-05",28015.060546875,null,null,null],["2026-05-06",28599.169921875,null,null,null],["2026-05-07",28563.94921875,null,null,null],["2026-05-08",29234.990234375,null,null,null],["2026-05-11",29320.66015625,null,null,null],["2026-05-12",29064.80078125,null,null,null],["2026-05-13",29366.939453125,null,null,null],["2026-05-14",29580.30078125,null,null,null],["2026-05-15",29125.19921875,null,null,null],["2026-05-18",28994.369140625,null,null,null],["2026-05-19",28818.83984375,null,null,null],["2026-05-20",29297.69921875,null,null,null],["2026-05-21",29357.26953125,null,null,null],["2026-05-22",29481.640625,null,null,null],["2026-05-26",30001.3203125,null,null,null],["2026-05-27",29973.5703125,null,null,null],["2026-05-28",30223.890625,null,null,null],["2026-05-29",30333.1796875,null,null,null],["2026-06-01",30513.859375,null,null,null],["2026-06-02",30660.599609375,null,null,null],["2026-06-03",30571.240234375,null,null,null],["2026-06-04",30407.810546875,null,null,null],["2026-06-05",28957.599609375,null,null,null],["2026-06-08",29414.259765625,null,null,null],["2026-06-09",29084.5,null,null,null],["2026-06-10",28508.029296875,null,null,null],["2026-06-11",29446.1796875,null,null,null],["2026-06-12",29635.94921875,null,null,null],["2026-06-15",30543.919921875,null,null,null],["2026-06-16",29968.130859375,null,null,null],["2026-06-17",29670.94921875,null,null,null],["2026-06-18",30406.189453125,null,null,null],["2026-06-22",30347.080078125,null,null,null],["2026-06-23",29347.26953125,null,null,null],["2026-06-24",29220.060546875,null,null,null],["2026-06-25",29440.3203125,null,null,null],["2026-06-26",29118.240234375,null,null,null],["2026-06-29",29774.75,null,null,null],["2026-06-30",30276.349609375,null,null,null],["2026-07-01",29809.130859375,null,null,null],["2026-07-02",29329.2109375,null,null,null],["2026-07-06",29697.869140625,null,null,null],["2026-07-07",29173.01953125,null,null,null],["2026-07-08",29252.560546875,null,null,null],["2026-07-09",29727.099609375,null,null,null],["2026-07-10",29825.109375,null,null,null],["2026-07-13",29264.099609375,null,null,null],["2026-07-14",29586.2890625,null,null,null],["2026-07-15",29502.599609375,null,null,null],["2026-07-16",29025.76953125,null,null,null],["2026-07-17",28592.66015625,null,null,null],["2026-07-20",28604.23046875,null,null,null],["2026-07-21",29155.1796875,null,null,null],["2026-07-22",28998.099609375,null,null,null],["2026-07-23",28454.810546875,null,null,null],["2026-07-24",28128.33984375,null,null,null],["2026-07-27",28039.2109375,-8903983.978704,"2026-07-27T19:54:22+00:00",28031.6836],["2026-07-28",27763.130859375,null,null,null],["2026-07-29",27192.310546875,-11747771.49386396,"2026-07-29T19:54:20+00:00",27379.6152],["2026-07-30",28106.349609375,3253363.154403992,"2026-07-30T19:54:22+00:00",28114.0957],["2026-07-31",28274.19921875,10487558.200000003,"2026-07-31T19:54:22+00:00",28332.5],["2026-08-03",28776.80078125,13784922.435610007,"2026-08-03T19:54:35+00:00",28787.5586],["2026-08-04",29733.16015625,18965785.603095993,"2026-08-04T19:54:23+00:00",29804.4844],["2026-08-05",29487.7890625,19050090.875023983,"2026-08-05T19:54:23+00:00",29597.4316],["2026-08-06",29373.330078125,10928681.787995014,"2026-08-06T19:54:26+00:00",29393.1895],["2026-08-07",29722.30078125,26468552.531999946,"2026-08-07T19:54:22+00:00",29681.584],["2026-08-10",29621.80078125,14987212.242953949,"2026-08-10T19:54:25+00:00",29676.4727],["2026-08-11",29525.48046875,5383652.215337008,"2026-08-11T19:54:23+00:00",29543.1719],["2026-08-12",29742.599609375,18904696.395999998,"2026-08-12T19:54:26+00:00",29747.752],["2026-08-13",30084.5,29709919.82604002,"2026-08-13T19:54:25+00:00",30108.252],["2026-08-14",30046.140625,16321581.65757598,"2026-08-14T19:54:21+00:00",30007.3203],["2026-08-17",29995.380859375,15316983.188101005,"2026-08-17T19:54:24+00:00",30011.5273],["2026-08-18",29490.9609375,-2279304.5486250035,"2026-08-18T19:54:23+00:00",29505.5605],["2026-08-19",29426.01953125,106061.31575999409,"2026-08-19T19:54:22+00:00",29461.4766],["2026-08-20",29213.16015625,-6175524.364851914,"2026-08-20T19:54:21+00:00",29242.9414],["2026-08-21",29308.859375,-893120.4453150257,"2026-08-21T19:54:25+00:00",29330.7207],["2026-08-24",29023.1796875,-6177029.234687984,"2026-08-24T19:54:21+00:00",29057.4336],["2026-08-25",29209.23046875,3438138.206968013,"2026-08-25T19:54:23+00:00",29163.9512],["2026-08-26",29224.51953125,5627520.34622401,"2026-08-26T19:54:22+00:00",29255.1484],["2026-08-27",29641.560546875,28592361.78979998,"2026-08-27T19:54:22+00:00",29568.1094],["2026-08-28",29433.4296875,20152474.136917032,"2026-08-28T19:54:21+00:00",29436.4297],["2026-08-31",29456.970703125,4977453.093289979,"2026-08-31T19:54:22+00:00",29398.459],["2026-09-01",29077.220703125,-2670076.2316759825,"2026-09-01T19:54:20+00:00",29060.4727],["2026-09-02",29143.330078125,3698559.196352057,"2026-09-02T19:54:20+00:00",29113.3438],["2026-09-03",29482.3203125,19424898.81284401,"2026-09-03T19:54:23+00:00",29486.6172],["2026-09-04",29544.150390625,34105541.648210995,"2026-09-04T19:54:21+00:00",29501.2773],["2026-09-08",29507.69921875,21223501.059332028,"2026-09-08T19:54:23+00:00",29524.6523],["2026-09-09",29421.55078125,9543474.559583992,"2026-09-09T19:54:20+00:00",29417.0352],["2026-09-10",29103.509765625,885296.432562001,"2026-09-10T19:54:21+00:00",29131.1758],["2026-09-11",29368.439453125,22091589.88238301,"2026-09-11T19:54:22+00:00",29393.9219],["2026-09-14",29127.16015625,6397402.824989989,"2026-09-14T19:54:23+00:00",29191.8906],["2026-09-15",28937.83984375,596485.2636289746,"2026-09-15T19:53:54+00:00",28913.4883],["2026-09-16",28945.060546875,784244.7730500177,"2026-09-16T19:54:54+00:00",28885.627],["2026-09-17",29446.98046875,63366231.357467964,"2026-09-17T19:54:24+00:00",29457.1836],["2026-09-18",29644.169921875,14856928.178419963,"2026-09-18T19:54:52+00:00",29542.5098],["2026-09-21",30482.349609375,15959710.995444005,"2026-09-21T19:54:41+00:00",30553.0879],["2026-09-22",30732.400390625,30023938.568208028,"2026-09-22T19:54:57+00:00",30744.5918],["2026-09-23",30470.2890625,null,null,null],["2026-09-24",30478.859375,19974869.071472004,"2026-09-24T19:54:12+00:00",30466.2148],["2026-09-25",30608.130859375,22353836.513232,"2026-09-25T19:54:56+00:00",30596.9648],["2026-09-28",30276.810546875,5017497.835884016,"2026-09-28T19:56:38+00:00",30273.3066],["2026-09-29",30339.330078125,12683578.77973203,"2026-09-29T19:54:03+00:00",30353.6562],["2026-09-30",30408.5,20445547.057175975,"2026-09-30T19:54:29+00:00",30551.7656],["2026-10-01",30501.560546875,15410718.582407981,"2026-10-01T19:54:52+00:00",30551.9688],["2026-10-02",30807.9296875,28451119.862107992,"2026-10-02T19:54:27+00:00",30824.9492],["2026-10-05",31076.439453125,31249763.831249997,"2026-10-05T19:54:33+00:00",31105.125],["2026-10-06",31224.470703125,29692178.24312499,"2026-10-06T19:54:54+00:00",31253.9375],["2026-10-07",31160.080078125,14699890.601909991,"2026-10-07T19:54:51+00:00",31132.623],["2026-10-08",30725.810546875,-1413012.4110299982,"2026-10-08T19:54:55+00:00",30684.3086],["2026-10-09",30883.150390625,9931948.047450032,"2026-10-09T19:54:37+00:00",30868.5254],["2026-10-12",30664.69921875,-807536.3184720613,"2026-10-12T19:54:33+00:00",30669.8184],["2026-10-13",30569.48046875,-3043784.2640669905,"2026-10-13T19:54:24+00:00",30550.8809],["2026-10-14",29950.8203125,-8134873.016481936,"2026-10-14T19:54:37+00:00",29945.0527],["2026-10-15",29935.599609375,-7894532.74562509,"2026-10-15T19:54:39+00:00",29963.6875],["2026-10-16",29187.55078125,-11854004.727240032,"2026-10-16T19:54:38+00:00",29151.1035],["2026-10-19",29529.349609375,-2309077.562950041,"2026-10-19T19:54:53+00:00",29641.5605],["2026-10-20",29490.279296875,-8492425.64056399,"2026-10-20T19:55:49+00:00",29483.4941],["2026-10-21",29822.517578125,9284760.323988013,"2026-10-21T19:55:34+00:00",29831.5137]]}