{"meta":{"schema":1,"market":"Silver","updated":"2026-10-20","as_of":"2026-10-20","refreshed_utc":"2026-10-21T16:55:02.258581+00:00","checked_utc":"2026-10-21T16:55:02.258581+00:00","first_date":"2021-01-04","coverage_start":"2021-01-04","universe_long":["AGQ"],"universe_short":["ZSL"],"price_symbol":"SI=F","formula":"(AGQ close \u00d7 volume) / (ZSL close \u00d7 volume)","source":"Yahoo Finance daily close \u00d7 volume, on the same split-adjusted basis","missing_dates":[],"missing_price_dates":[],"rounding_rejected_dates":[],"input_batches":{"2026-10-20T18:46:42.076827+00:00":{"AGQ":{"url":"https://query1.finance.yahoo.com/v8/finance/chart/AGQ","sha256":"05da9c20d4ba09858d815b04f8dc14fbea361b29ed343475a5ca1fecf2174cf1"},"ZSL":{"url":"https://query1.finance.yahoo.com/v8/finance/chart/ZSL","sha256":"36958791acebe4f9a992e63ad7576b003a6a815bf015eaa9fe036baa7626de12"},"SI=F":{"url":"https://query1.finance.yahoo.com/v8/finance/chart/SI=F","sha256":"c3ffb2e79aff234cfe5d8691462699d5246362cc3002fc7770ceecdc7ed7a071"}},"2026-10-20T22:55:01.796526+00:00":{"AGQ":{"url":"https://query1.finance.yahoo.com/v8/finance/chart/AGQ?period1=1199145600&period2=1792536901&interval=1d&events=div%2Csplits","sha256":"1360562bd74f02218f466186da854984a02a79950829df24fdff1219f296064c"},"ZSL":{"url":"https://query1.finance.yahoo.com/v8/finance/chart/ZSL?period1=1199145600&period2=1792536901&interval=1d&events=div%2Csplits","sha256":"36fba08a25a23f8ec6a5acbcad8601e4a770cdae30c56a6c5b87f4263ff4a3b1"},"SI=F":{"url":"https://query1.finance.yahoo.com/v8/finance/chart/SI%3DF?period1=1199145600&period2=1792536901&interval=1d&events=div%2Csplits","sha256":"7def003daf20798c962c15bd348bd2e30a11f1bf5e0f401cee5ec4730f8a8252"}},"2026-10-21T16:55:02.258581+00:00":{"AGQ":{"url":"https://query1.finance.yahoo.com/v8/finance/chart/AGQ?period1=1199145600&period2=1792601702&interval=1d&events=div%2Csplits","sha256":"2601d05f2173c53a01118c9c64bdc5cf71b3d827c15e57cd7ed90a4dedf2d384"},"ZSL":{"url":"https://query1.finance.yahoo.com/v8/finance/chart/ZSL?period1=1199145600&period2=1792601702&interval=1d&events=div%2Csplits","sha256":"8b98a1c2af18ed62d311895ae2797a69fbfc166f51ee85c3460f8d681816091e"},"SI=F":{"url":"https://query1.finance.yahoo.com/v8/finance/chart/SI%3DF?period1=1199145600&period2=1792601702&interval=1d&events=div%2Csplits","sha256":"bc453ae8c0cc44ea077d92a7505c82a95fec5df4eb3655b110915c08eb841458"}}},"source_latest_dates":{"AGQ":"2026-10-20","ZSL":"2026-10-20","SI=F":"2026-10-20"},"latest_completed_session":"2026-10-20","lag_sessions":0,"next_check_utc":"2026-10-21T22:55:00+00:00","check_times":["06:55","12:55","18:55","20:55","23:55"],"schedule_timezone":"America/New_York","history_note":"Fixed fund universe. Close times traded shares estimates turnover, not net buying or AUM. One-adjusted-share sensitivity must change the ratio by no more than 0.1%. Validated observations older than 60 calendar days are retained with their original input batch so later reverse splits cannot degrade saved volume precision. Missing / rejected observations are gaps. Price context may have separate gaps."},"price":[{"d":"2021-01-04","v":27.284000396728516},{"d":"2021-01-05","v":27.570999145507812},{"d":"2021-01-06","v":26.972999572753906},{"d":"2021-01-07","v":27.200000762939453},{"d":"2021-01-08","v":24.582000732421875},{"d":"2021-01-11","v":25.23900032043457},{"d":"2021-01-12","v":25.384000778198242},{"d":"2021-01-13","v":25.520000457763672},{"d":"2021-01-14","v":25.746000289916992},{"d":"2021-01-15","v":24.825000762939453},{"d":"2021-01-19","v":25.27899932861328},{"d":"2021-01-20","v":25.733999252319336},{"d":"2021-01-21","v":25.82200050354004},{"d":"2021-01-22","v":25.52400016784668},{"d":"2021-01-25","v":25.454999923706055},{"d":"2021-01-26","v":25.52899932861328},{"d":"2021-01-27","v":25.375999450683594},{"d":"2021-01-28","v":25.909000396728516},{"d":"2021-01-29","v":26.899999618530273},{"d":"2021-02-01","v":29.398000717163086},{"d":"2021-02-02","v":26.384000778198242},{"d":"2021-02-03","v":26.878000259399414},{"d":"2021-02-04","v":26.222999572753906},{"d":"2021-02-05","v":27.013999938964844},{"d":"2021-02-08","v":27.56999969482422},{"d":"2021-02-09","v":27.395999908447266},{"d":"2021-02-10","v":27.073999404907227},{"d":"2021-02-11","v":27.04199981689453},{"d":"2021-02-12","v":27.322999954223633},{"d":"2021-02-16","v":27.319000244140625},{"d":"2021-02-17","v":27.31399917602539},{"d":"2021-02-18","v":27.07699966430664},{"d":"2021-02-19","v":27.25200080871582},{"d":"2021-02-22","v":28.08300018310547},{"d":"2021-02-23","v":27.68600082397461},{"d":"2021-02-24","v":27.85700035095215},{"d":"2021-02-25","v":27.636999130249023},{"d":"2021-02-26","v":26.402000427246094},{"d":"2021-03-01","v":26.64699935913086},{"d":"2021-03-02","v":26.850000381469727},{"d":"2021-03-03","v":26.35700035095215},{"d":"2021-03-04","v":25.43400001525879},{"d":"2021-03-05","v":25.256999969482422},{"d":"2021-03-08","v":25.239999771118164},{"d":"2021-03-09","v":26.148000717163086},{"d":"2021-03-10","v":26.101999282836914},{"d":"2021-03-11","v":26.16200065612793},{"d":"2021-03-12","v":25.8799991607666},{"d":"2021-03-15","v":26.253000259399414},{"d":"2021-03-16","v":25.974000930786133},{"d":"2021-03-17","v":26.030000686645508},{"d":"2021-03-18","v":26.320999145507812},{"d":"2021-03-19","v":26.29199981689453},{"d":"2021-03-22","v":25.740999221801758},{"d":"2021-03-23","v":25.200000762939453},{"d":"2021-03-24","v":25.201000213623047},{"d":"2021-03-25","v":25.02199935913086},{"d":"2021-03-26","v":25.091999053955078},{"d":"2021-03-29","v":24.746999740600586},{"d":"2021-03-30","v":24.121000289916992},{"d":"2021-03-31","v":24.517000198364258},{"d":"2021-04-01","v":24.934999465942383},{"d":"2021-04-05","v":24.76300048828125},{"d":"2021-04-06","v":25.211999893188477},{"d":"2021-04-07","v":25.232999801635742},{"d":"2021-04-08","v":25.569000244140625},{"d":"2021-04-09","v":25.31100082397461},{"d":"2021-04-12","v":24.85300064086914},{"d":"2021-04-13","v":25.41699981689453},{"d":"2021-04-14","v":25.514999389648438},{"d":"2021-04-15","v":25.95599937438965},{"d":"2021-04-16","v":26.099000930786133},{"d":"2021-04-19","v":25.83099937438965},{"d":"2021-04-20","v":25.834999084472656},{"d":"2021-04-21","v":26.565000534057617},{"d":"2021-04-22","v":26.173999786376953},{"d":"2021-04-23","v":26.07699966430664},{"d":"2021-04-26","v":26.211000442504883},{"d":"2021-04-27","v":26.41200065612793},{"d":"2021-04-28","v":26.08099937438965},{"d":"2021-04-29","v":26.05299949645996},{"d":"2021-04-30","v":25.85300064086914},{"d":"2021-05-03","v":26.94300079345703},{"d":"2021-05-04","v":26.538999557495117},{"d":"2021-05-05","v":26.50200080871582},{"d":"2021-05-06","v":27.461999893188477},{"d":"2021-05-07","v":27.461999893188477},{"d":"2021-05-10","v":27.479000091552734},{"d":"2021-05-11","v":27.656999588012695},{"d":"2021-05-12","v":27.231000900268555},{"d":"2021-05-13","v":27.04400062561035},{"d":"2021-05-14","v":27.35300064086914},{"d":"2021-05-17","v":28.260000228881836},{"d":"2021-05-18","v":28.31399917602539},{"d":"2021-05-19","v":28.007999420166016},{"d":"2021-05-20","v":28.052000045776367},{"d":"2021-05-21","v":27.472999572753906},{"d":"2021-05-24","v":27.886999130249023},{"d":"2021-05-25","v":28.03700065612793},{"d":"2021-05-26","v":27.85300064086914},{"d":"2021-05-27","v":27.91900062561035},{"d":"2021-05-28","v":27.993000030517578},{"d":"2021-06-01","v":28.08300018310547},{"d":"2021-06-02","v":28.18600082397461},{"d":"2021-06-03","v":27.459999084472656},{"d":"2021-06-04","v":27.878999710083008},{"d":"2021-06-07","v":28.000999450683594},{"d":"2021-06-08","v":27.71500015258789},{"d":"2021-06-09","v":27.985000610351562},{"d":"2021-06-10","v":28.014999389648438},{"d":"2021-06-11","v":28.131000518798828},{"d":"2021-06-14","v":28.02400016784668},{"d":"2021-06-15","v":27.679000854492188},{"d":"2021-06-16","v":27.799999237060547},{"d":"2021-06-17","v":25.8439998626709},{"d":"2021-06-18","v":25.95800018310547},{"d":"2021-06-21","v":26.014999389648438},{"d":"2021-06-22","v":25.847999572753906},{"d":"2021-06-23","v":26.107999801635742},{"d":"2021-06-24","v":26.047000885009766},{"d":"2021-06-25","v":26.082000732421875},{"d":"2021-06-28","v":26.218000411987305},{"d":"2021-06-29","v":25.871999740600586},{"d":"2021-06-30","v":26.165000915527344},{"d":"2021-07-01","v":26.075000762939453},{"d":"2021-07-02","v":26.481000900268555},{"d":"2021-07-06","v":26.15399932861328},{"d":"2021-07-07","v":26.110000610351562},{"d":"2021-07-08","v":25.966999053955078},{"d":"2021-07-09","v":26.211000442504883},{"d":"2021-07-12","v":26.216999053955078},{"d":"2021-07-13","v":26.114999771118164},{"d":"2021-07-14","v":26.246000289916992},{"d":"2021-07-15","v":26.375},{"d":"2021-07-16","v":25.777000427246094},{"d":"2021-07-19","v":25.125999450683594},{"d":"2021-07-20","v":24.976999282836914},{"d":"2021-07-21","v":25.238000869750977},{"d":"2021-07-22","v":25.364999771118164},{"d":"2021-07-23","v":25.218000411987305},{"d":"2021-07-26","v":25.295000076293945},{"d":"2021-07-27","v":24.631999969482422},{"d":"2021-07-28","v":24.856000900268555},{"d":"2021-07-29","v":25.763999938964844},{"d":"2021-07-30","v":25.527999877929688},{"d":"2021-08-02","v":25.55699920654297},{"d":"2021-08-03","v":25.56599998474121},{"d":"2021-08-04","v":25.445999145507812},{"d":"2021-08-05","v":25.277000427246094},{"d":"2021-08-06","v":24.312000274658203},{"d":"2021-08-09","v":23.2549991607666},{"d":"2021-08-10","v":23.37700080871582},{"d":"2021-08-11","v":23.474000930786133},{"d":"2021-08-12","v":23.104999542236328},{"d":"2021-08-13","v":23.76799964904785},{"d":"2021-08-16","v":23.780000686645508},{"d":"2021-08-17","v":23.648000717163086},{"d":"2021-08-18","v":23.41200065612793},{"d":"2021-08-19","v":23.219999313354492},{"d":"2021-08-20","v":23.104999542236328},{"d":"2021-08-23","v":23.64900016784668},{"d":"2021-08-24","v":23.889999389648438},{"d":"2021-08-25","v":23.770999908447266},{"d":"2021-08-26","v":23.54599952697754},{"d":"2021-08-27","v":24.059999465942383},{"d":"2021-08-30","v":23.959999084472656},{"d":"2021-08-31","v":23.959999084472656},{"d":"2021-09-01","v":24.177000045776367},{"d":"2021-09-02","v":23.875},{"d":"2021-09-03","v":24.761999130249023},{"d":"2021-09-07","v":24.333999633789062},{"d":"2021-09-08","v":24.011999130249023},{"d":"2021-09-09","v":24.132999420166016},{"d":"2021-09-10","v":23.854999542236328},{"d":"2021-09-13","v":23.753000259399414},{"d":"2021-09-14","v":23.841999053955078},{"d":"2021-09-15","v":23.759000778198242},{"d":"2021-09-16","v":22.75200080871582},{"d":"2021-09-17","v":22.295000076293945},{"d":"2021-09-20","v":22.163000106811523},{"d":"2021-09-21","v":22.572999954223633},{"d":"2021-09-22","v":22.868999481201172},{"d":"2021-09-23","v":22.642000198364258},{"d":"2021-09-24","v":22.38800048828125},{"d":"2021-09-27","v":22.656999588012695},{"d":"2021-09-28","v":22.43000030517578},{"d":"2021-09-29","v":21.458999633789062},{"d":"2021-09-30","v":22.020999908447266},{"d":"2021-10-01","v":22.510000228881836},{"d":"2021-10-04","v":22.618000030517578},{"d":"2021-10-05","v":22.582000732421875},{"d":"2021-10-06","v":22.506000518798828},{"d":"2021-10-07","v":22.631999969482422},{"d":"2021-10-08","v":22.679000854492188},{"d":"2021-10-11","v":22.639999389648438},{"d":"2021-10-12","v":22.490999221801758},{"d":"2021-10-13","v":23.14900016784668},{"d":"2021-10-14","v":23.45599937438965},{"d":"2021-10-15","v":23.327999114990234},{"d":"2021-10-18","v":23.243000030517578},{"d":"2021-10-19","v":23.86199951171875},{"d":"2021-10-20","v":24.423999786376953},{"d":"2021-10-21","v":24.149999618530273},{"d":"2021-10-22","v":24.429000854492188},{"d":"2021-10-25","v":24.57200050354004},{"d":"2021-10-26","v":24.086000442504883},{"d":"2021-10-27","v":24.18899917602539},{"d":"2021-10-28","v":24.117000579833984},{"d":"2021-10-29","v":23.94499969482422},{"d":"2021-11-01","v":24.06399917602539},{"d":"2021-11-02","v":23.5},{"d":"2021-11-03","v":23.22599983215332},{"d":"2021-11-04","v":23.9060001373291},{"d":"2021-11-05","v":24.152000427246094},{"d":"2021-11-08","v":24.53700065612793},{"d":"2021-11-09","v":24.312999725341797},{"d":"2021-11-10","v":24.767000198364258},{"d":"2021-11-11","v":25.301000595092773},{"d":"2021-11-12","v":25.3439998626709},{"d":"2021-11-15","v":25.10700035095215},{"d":"2021-11-16","v":24.944000244140625},{"d":"2021-11-17","v":25.16699981689453},{"d":"2021-11-18","v":24.900999069213867},{"d":"2021-11-19","v":24.780000686645508},{"d":"2021-11-22","v":24.297000885009766},{"d":"2021-11-23","v":23.434999465942383},{"d":"2021-11-24","v":23.496000289916992},{"d":"2021-11-26","v":23.10700035095215},{"d":"2021-11-29","v":22.798999786376953},{"d":"2021-11-30","v":22.764999389648438},{"d":"2021-12-01","v":22.298999786376953},{"d":"2021-12-02","v":22.280000686645508},{"d":"2021-12-03","v":22.44499969482422},{"d":"2021-12-06","v":22.22800064086914},{"d":"2021-12-07","v":22.48699951171875},{"d":"2021-12-08","v":22.389999389648438},{"d":"2021-12-09","v":21.974000930786133},{"d":"2021-12-10","v":22.15999984741211},{"d":"2021-12-13","v":22.290000915527344},{"d":"2021-12-14","v":21.886999130249023},{"d":"2021-12-15","v":21.507999420166016},{"d":"2021-12-16","v":22.454999923706055},{"d":"2021-12-17","v":22.506999969482422},{"d":"2021-12-20","v":22.274999618530273},{"d":"2021-12-21","v":22.50200080871582},{"d":"2021-12-22","v":22.79199981689453},{"d":"2021-12-23","v":22.930999755859375},{"d":"2021-12-27","v":22.979000091552734},{"d":"2021-12-28","v":23.111000061035156},{"d":"2021-12-29","v":22.847999572753906},{"d":"2021-12-30","v":23.027999877929688},{"d":"2021-12-31","v":23.327999114990234},{"d":"2022-01-03","v":22.790000915527344},{"d":"2022-01-04","v":23.038000106811523},{"d":"2022-01-05","v":23.149999618530273},{"d":"2022-01-06","v":22.173999786376953},{"d":"2022-01-07","v":22.393999099731445},{"d":"2022-01-10","v":22.445999145507812},{"d":"2022-01-11","v":22.805999755859375},{"d":"2022-01-12","v":23.200000762939453},{"d":"2022-01-13","v":23.155000686645508},{"d":"2022-01-14","v":22.910999298095703},{"d":"2022-01-18","v":23.48699951171875},{"d":"2022-01-19","v":24.22599983215332},{"d":"2022-01-20","v":24.711000442504883},{"d":"2022-01-21","v":24.31399917602539},{"d":"2022-01-24","v":23.795000076293945},{"d":"2022-01-25","v":23.895999908447266},{"d":"2022-01-26","v":23.80699920654297},{"d":"2022-01-27","v":22.67300033569336},{"d":"2022-01-28","v":22.302000045776367},{"d":"2022-01-31","v":22.395000457763672},{"d":"2022-02-01","v":22.59600067138672},{"d":"2022-02-02","v":22.711000442504883},{"d":"2022-02-03","v":22.375},{"d":"2022-02-04","v":22.475000381469727},{"d":"2022-02-07","v":23.076000213623047},{"d":"2022-02-08","v":23.19499969482422},{"d":"2022-02-09","v":23.336000442504883},{"d":"2022-02-10","v":23.518999099731445},{"d":"2022-02-11","v":23.365999221801758},{"d":"2022-02-14","v":23.844999313354492},{"d":"2022-02-15","v":23.33799934387207},{"d":"2022-02-16","v":23.60099983215332},{"d":"2022-02-17","v":23.874000549316406},{"d":"2022-02-18","v":23.990999221801758},{"d":"2022-02-22","v":24.31100082397461},{"d":"2022-02-23","v":24.55500030517578},{"d":"2022-02-24","v":24.68600082397461},{"d":"2022-02-25","v":23.996999740600586},{"d":"2022-02-28","v":24.361000061035156},{"d":"2022-03-01","v":25.534000396728516},{"d":"2022-03-02","v":25.183000564575195},{"d":"2022-03-03","v":25.204999923706055},{"d":"2022-03-04","v":25.781999588012695},{"d":"2022-03-07","v":25.71299934387207},{"d":"2022-03-08","v":26.88800048828125},{"d":"2022-03-09","v":25.756999969482422},{"d":"2022-03-10","v":26.20199966430664},{"d":"2022-03-11","v":26.106000900268555},{"d":"2022-03-14","v":25.243999481201172},{"d":"2022-03-15","v":25.12299919128418},{"d":"2022-03-16","v":24.670000076293945},{"d":"2022-03-17","v":25.583999633789062},{"d":"2022-03-18","v":25.05500030517578},{"d":"2022-03-21","v":25.281999588012695},{"d":"2022-03-22","v":24.885000228881836},{"d":"2022-03-23","v":25.170000076293945},{"d":"2022-03-24","v":25.899999618530273},{"d":"2022-03-25","v":25.594999313354492},{"d":"2022-03-28","v":25.176000595092773},{"d":"2022-03-29","v":24.715999603271484},{"d":"2022-03-30","v":25.10300064086914},{"d":"2022-03-31","v":25.121000289916992},{"d":"2022-04-01","v":24.642000198364258},{"d":"2022-04-04","v":24.583999633789062},{"d":"2022-04-05","v":24.527999877929688},{"d":"2022-04-06","v":24.454999923706055},{"d":"2022-04-07","v":24.732999801635742},{"d":"2022-04-08","v":24.819000244140625},{"d":"2022-04-11","v":24.97800064086914},{"d":"2022-04-12","v":25.725000381469727},{"d":"2022-04-13","v":26.020000457763672},{"d":"2022-04-14","v":25.690000534057617},{"d":"2022-04-18","v":26.139999389648438},{"d":"2022-04-19","v":25.391000747680664},{"d":"2022-04-20","v":25.270000457763672},{"d":"2022-04-21","v":24.621000289916992},{"d":"2022-04-22","v":24.256999969482422},{"d":"2022-04-25","v":23.667999267578125},{"d":"2022-04-26","v":23.54199981689453},{"d":"2022-04-27","v":23.45800018310547},{"d":"2022-04-28","v":23.128999710083008},{"d":"2022-04-29","v":23.040000915527344},{"d":"2022-05-02","v":22.54400062561035},{"d":"2022-05-03","v":22.621000289916992},{"d":"2022-05-04","v":22.36199951171875},{"d":"2022-05-05","v":22.399999618530273},{"d":"2022-05-06","v":22.325000762939453},{"d":"2022-05-09","v":21.781999588012695},{"d":"2022-05-10","v":21.389999389648438},{"d":"2022-05-11","v":21.549999237060547},{"d":"2022-05-12","v":20.756999969482422},{"d":"2022-05-13","v":20.983999252319336},{"d":"2022-05-16","v":21.53499984741211},{"d":"2022-05-17","v":21.73699951171875},{"d":"2022-05-18","v":21.533000946044922},{"d":"2022-05-19","v":21.898000717163086},{"d":"2022-05-20","v":21.66900062561035},{"d":"2022-05-23","v":21.722999572753906},{"d":"2022-05-24","v":22.062999725341797},{"d":"2022-05-25","v":21.860000610351562},{"d":"2022-05-26","v":21.94099998474121},{"d":"2022-05-27","v":22.059999465942383},{"d":"2022-05-31","v":21.650999069213867},{"d":"2022-06-01","v":21.884000778198242},{"d":"2022-06-02","v":22.253999710083008},{"d":"2022-06-03","v":21.889999389648438},{"d":"2022-06-06","v":22.073999404907227},{"d":"2022-06-07","v":22.159000396728516},{"d":"2022-06-08","v":22.073999404907227},{"d":"2022-06-09","v":21.797000885009766},{"d":"2022-06-10","v":21.913000106811523},{"d":"2022-06-13","v":21.236000061035156},{"d":"2022-06-14","v":20.93600082397461},{"d":"2022-06-15","v":21.402000427246094},{"d":"2022-06-16","v":21.867000579833984},{"d":"2022-06-17","v":21.572999954223633},{"d":"2022-06-21","v":21.753999710083008},{"d":"2022-06-22","v":21.406999588012695},{"d":"2022-06-23","v":21.031999588012695},{"d":"2022-06-24","v":21.115999221801758},{"d":"2022-06-27","v":21.159000396728516},{"d":"2022-06-28","v":20.797000885009766},{"d":"2022-06-29","v":20.667999267578125},{"d":"2022-06-30","v":20.281999588012695},{"d":"2022-07-01","v":19.597000122070312},{"d":"2022-07-05","v":19.052000045776367},{"d":"2022-07-06","v":19.084999084472656},{"d":"2022-07-07","v":19.121999740600586},{"d":"2022-07-08","v":19.16699981689453},{"d":"2022-07-11","v":19.066999435424805},{"d":"2022-07-12","v":18.89900016784668},{"d":"2022-07-13","v":19.13800048828125},{"d":"2022-07-14","v":18.16900062561035},{"d":"2022-07-15","v":18.54800033569336},{"d":"2022-07-18","v":18.791000366210938},{"d":"2022-07-19","v":18.670000076293945},{"d":"2022-07-20","v":18.638999938964844},{"d":"2022-07-21","v":18.687000274658203},{"d":"2022-07-22","v":18.584999084472656},{"d":"2022-07-25","v":18.29400062561035},{"d":"2022-07-26","v":18.48699951171875},{"d":"2022-07-27","v":18.55299949645996},{"d":"2022-07-28","v":19.82699966430664},{"d":"2022-07-29","v":20.1560001373291},{"d":"2022-08-01","v":20.32200050354004},{"d":"2022-08-02","v":20.104999542236328},{"d":"2022-08-03","v":19.864999771118164},{"d":"2022-08-04","v":20.099000930786133},{"d":"2022-08-05","v":19.819000244140625},{"d":"2022-08-08","v":20.591999053955078},{"d":"2022-08-09","v":20.45800018310547},{"d":"2022-08-10","v":20.718000411987305},{"d":"2022-08-11","v":20.326000213623047},{"d":"2022-08-12","v":20.677000045776367},{"d":"2022-08-15","v":20.250999450683594},{"d":"2022-08-16","v":20.065000534057617},{"d":"2022-08-17","v":19.711000442504883},{"d":"2022-08-18","v":19.447999954223633},{"d":"2022-08-19","v":19.058000564575195},{"d":"2022-08-22","v":18.87299919128418},{"d":"2022-08-23","v":19.011999130249023},{"d":"2022-08-24","v":18.895000457763672},{"d":"2022-08-25","v":19.111000061035156},{"d":"2022-08-26","v":18.739999771118164},{"d":"2022-08-29","v":18.55500030517578},{"d":"2022-08-30","v":18.159000396728516},{"d":"2022-08-31","v":17.761999130249023},{"d":"2022-09-01","v":17.551000595092773},{"d":"2022-09-02","v":17.775999069213867},{"d":"2022-09-06","v":17.795000076293945},{"d":"2022-09-07","v":18.136999130249023},{"d":"2022-09-08","v":18.329999923706055},{"d":"2022-09-09","v":18.658000946044922},{"d":"2022-09-12","v":19.7549991607666},{"d":"2022-09-13","v":19.389999389648438},{"d":"2022-09-14","v":19.47100067138672},{"d":"2022-09-15","v":19.174999237060547},{"d":"2022-09-16","v":19.29599952697754},{"d":"2022-09-19","v":19.273000717163086},{"d":"2022-09-20","v":19.101999282836914},{"d":"2022-09-21","v":19.410999298095703},{"d":"2022-09-22","v":19.54800033569336},{"d":"2022-09-23","v":18.840999603271484},{"d":"2022-09-26","v":18.4060001373291},{"d":"2022-09-27","v":18.256999969482422},{"d":"2022-09-28","v":18.79599952697754},{"d":"2022-09-29","v":18.611000061035156},{"d":"2022-09-30","v":18.959999084472656},{"d":"2022-10-03","v":20.518999099731445},{"d":"2022-10-04","v":21.03700065612793},{"d":"2022-10-05","v":20.479000091552734},{"d":"2022-10-06","v":20.594999313354492},{"d":"2022-10-07","v":20.191999435424805},{"d":"2022-10-10","v":19.555999755859375},{"d":"2022-10-11","v":19.427000045776367},{"d":"2022-10-12","v":18.878000259399414},{"d":"2022-10-13","v":18.857999801635742},{"d":"2022-10-14","v":18.014999389648438},{"d":"2022-10-17","v":18.673999786376953},{"d":"2022-10-18","v":18.570999145507812},{"d":"2022-10-19","v":18.336000442504883},{"d":"2022-10-20","v":18.666000366210938},{"d":"2022-10-21","v":19.042999267578125},{"d":"2022-10-24","v":19.173999786376953},{"d":"2022-10-25","v":19.339000701904297},{"d":"2022-10-26","v":19.479999542236328},{"d":"2022-10-27","v":19.47800064086914},{"d":"2022-10-28","v":19.14699935913086},{"d":"2022-10-31","v":19.125},{"d":"2022-11-01","v":19.67300033569336},{"d":"2022-11-02","v":19.600000381469727},{"d":"2022-11-03","v":19.43600082397461},{"d":"2022-11-04","v":20.790000915527344},{"d":"2022-11-07","v":20.898000717163086},{"d":"2022-11-08","v":21.476999282836914},{"d":"2022-11-09","v":21.29800033569336},{"d":"2022-11-10","v":21.677000045776367},{"d":"2022-11-11","v":21.645999908447266},{"d":"2022-11-14","v":22.091999053955078},{"d":"2022-11-15","v":21.499000549316406},{"d":"2022-11-16","v":21.503999710083008},{"d":"2022-11-17","v":20.954999923706055},{"d":"2022-11-18","v":20.97599983215332},{"d":"2022-11-21","v":20.849000930786133},{"d":"2022-11-22","v":21.034000396728516},{"d":"2022-11-23","v":21.35700035095215},{"d":"2022-11-25","v":21.424999237060547},{"d":"2022-11-28","v":20.90999984741211},{"d":"2022-11-29","v":21.20400047302246},{"d":"2022-11-30","v":21.549999237060547},{"d":"2022-12-01","v":22.636999130249023},{"d":"2022-12-02","v":23.038000106811523},{"d":"2022-12-05","v":22.198999404907227},{"d":"2022-12-06","v":22.12299919128418},{"d":"2022-12-07","v":22.709999084472656},{"d":"2022-12-08","v":23.062999725341797},{"d":"2022-12-09","v":23.53499984741211},{"d":"2022-12-12","v":23.219999313354492},{"d":"2022-12-13","v":23.801000595092773},{"d":"2022-12-14","v":23.945999145507812},{"d":"2022-12-15","v":23.128000259399414},{"d":"2022-12-16","v":23.150999069213867},{"d":"2022-12-19","v":23.02899932861328},{"d":"2022-12-20","v":24.0939998626709},{"d":"2022-12-21","v":24.03499984741211},{"d":"2022-12-22","v":23.47599983215332},{"d":"2022-12-23","v":23.763999938964844},{"d":"2022-12-27","v":24.040000915527344},{"d":"2022-12-28","v":23.663000106811523},{"d":"2022-12-29","v":24.077999114990234},{"d":"2022-12-30","v":23.86199951171875},{"d":"2023-01-03","v":24.05900001525879},{"d":"2023-01-04","v":23.79199981689453},{"d":"2023-01-05","v":23.257999420166016},{"d":"2023-01-06","v":23.82200050354004},{"d":"2023-01-09","v":23.711999893188477},{"d":"2023-01-10","v":23.506999969482422},{"d":"2023-01-11","v":23.32699966430664},{"d":"2023-01-12","v":23.863000869750977},{"d":"2023-01-13","v":24.231000900268555},{"d":"2023-01-17","v":23.944000244140625},{"d":"2023-01-18","v":23.530000686645508},{"d":"2023-01-19","v":23.753999710083008},{"d":"2023-01-20","v":23.829999923706055},{"d":"2023-01-23","v":23.45199966430664},{"d":"2023-01-24","v":23.64900016784668},{"d":"2023-01-25","v":23.839000701904297},{"d":"2023-01-26","v":23.93000030517578},{"d":"2023-01-27","v":23.527000427246094},{"d":"2023-01-30","v":23.645000457763672},{"d":"2023-01-31","v":23.74799919128418},{"d":"2023-02-01","v":23.520999908447266},{"d":"2023-02-02","v":23.534000396728516},{"d":"2023-02-03","v":22.333999633789062},{"d":"2023-02-06","v":22.177000045776367},{"d":"2023-02-07","v":22.117000579833984},{"d":"2023-02-08","v":22.367000579833984},{"d":"2023-02-09","v":22.097000122070312},{"d":"2023-02-10","v":22.034000396728516},{"d":"2023-02-13","v":21.81800079345703},{"d":"2023-02-14","v":21.841999053955078},{"d":"2023-02-15","v":21.54599952697754},{"d":"2023-02-16","v":21.68400001525879},{"d":"2023-02-17","v":21.694000244140625},{"d":"2023-02-21","v":21.868999481201172},{"d":"2023-02-22","v":21.660999298095703},{"d":"2023-02-23","v":21.298999786376953},{"d":"2023-02-24","v":20.805999755859375},{"d":"2023-02-27","v":20.670000076293945},{"d":"2023-02-28","v":20.961000442504883},{"d":"2023-03-01","v":20.958999633789062},{"d":"2023-03-02","v":20.766000747680664},{"d":"2023-03-03","v":21.093000411987305},{"d":"2023-03-06","v":20.983999252319336},{"d":"2023-03-07","v":20.054000854492188},{"d":"2023-03-08","v":20.0049991607666},{"d":"2023-03-09","v":20.024999618530273},{"d":"2023-03-10","v":20.375},{"d":"2023-03-13","v":21.792999267578125},{"d":"2023-03-14","v":21.929000854492188},{"d":"2023-03-15","v":21.77400016784668},{"d":"2023-03-16","v":21.58799934387207},{"d":"2023-03-17","v":22.35099983215332},{"d":"2023-03-20","v":22.533000946044922},{"d":"2023-03-21","v":22.323999404907227},{"d":"2023-03-22","v":22.674999237060547},{"d":"2023-03-23","v":23.143999099731445},{"d":"2023-03-24","v":23.246999740600586},{"d":"2023-03-27","v":23.054000854492188},{"d":"2023-03-28","v":23.323999404907227},{"d":"2023-03-29","v":23.375999450683594},{"d":"2023-03-30","v":23.902000427246094},{"d":"2023-03-31","v":24.076000213623047},{"d":"2023-04-03","v":23.94099998474121},{"d":"2023-04-04","v":25.02199935913086},{"d":"2023-04-05","v":24.96299934387207},{"d":"2023-04-06","v":25.024999618530273},{"d":"2023-04-10","v":24.84600067138672},{"d":"2023-04-11","v":25.131000518798828},{"d":"2023-04-12","v":25.40399932861328},{"d":"2023-04-13","v":25.874000549316406},{"d":"2023-04-14","v":25.423999786376953},{"d":"2023-04-17","v":25.05299949645996},{"d":"2023-04-18","v":25.24799919128418},{"d":"2023-04-19","v":25.365999221801758},{"d":"2023-04-20","v":25.368000030517578},{"d":"2023-04-21","v":25.05299949645996},{"d":"2023-04-24","v":25.305999755859375},{"d":"2023-04-25","v":24.87700080871582},{"d":"2023-04-26","v":24.871000289916992},{"d":"2023-04-27","v":24.982999801635742},{"d":"2023-04-28","v":24.999000549316406},{"d":"2023-05-01","v":25.009000778198242},{"d":"2023-05-02","v":25.40399932861328},{"d":"2023-05-03","v":25.47599983215332},{"d":"2023-05-04","v":26.03499984741211},{"d":"2023-05-05","v":25.743000030517578},{"d":"2023-05-08","v":25.63599967956543},{"d":"2023-05-09","v":25.697999954223633},{"d":"2023-05-10","v":25.461000442504883},{"d":"2023-05-11","v":24.2549991607666},{"d":"2023-05-12","v":23.992000579833984},{"d":"2023-05-15","v":24.12700080871582},{"d":"2023-05-16","v":23.73699951171875},{"d":"2023-05-17","v":23.75200080871582},{"d":"2023-05-18","v":23.4950008392334},{"d":"2023-05-19","v":23.920000076293945},{"d":"2023-05-22","v":23.71500015258789},{"d":"2023-05-23","v":23.474000930786133},{"d":"2023-05-24","v":23.114999771118164},{"d":"2023-05-25","v":22.785999298095703},{"d":"2023-05-26","v":23.239999771118164},{"d":"2023-05-30","v":23.125},{"d":"2023-05-31","v":23.474000930786133},{"d":"2023-06-01","v":23.875},{"d":"2023-06-02","v":23.64299964904785},{"d":"2023-06-05","v":23.534000396728516},{"d":"2023-06-06","v":23.573999404907227},{"d":"2023-06-07","v":23.43899917602539},{"d":"2023-06-08","v":24.263999938964844},{"d":"2023-06-09","v":24.333999633789062},{"d":"2023-06-12","v":23.985000610351562},{"d":"2023-06-13","v":23.756000518798828},{"d":"2023-06-14","v":24.04400062561035},{"d":"2023-06-15","v":23.891000747680664},{"d":"2023-06-16","v":24.076000213623047},{"d":"2023-06-20","v":23.19300079345703},{"d":"2023-06-21","v":22.77400016784668},{"d":"2023-06-22","v":22.43600082397461},{"d":"2023-06-23","v":22.327999114990234},{"d":"2023-06-26","v":22.80500030517578},{"d":"2023-06-27","v":22.93899917602539},{"d":"2023-06-28","v":22.868000030517578},{"d":"2023-06-29","v":22.590999603271484},{"d":"2023-06-30","v":22.809999465942383},{"d":"2023-07-03","v":22.895999908447266},{"d":"2023-07-05","v":23.19700050354004},{"d":"2023-07-06","v":22.68600082397461},{"d":"2023-07-07","v":23.091999053955078},{"d":"2023-07-10","v":23.150999069213867},{"d":"2023-07-11","v":23.086000442504883},{"d":"2023-07-12","v":24.118999481201172},{"d":"2023-07-13","v":24.76799964904785},{"d":"2023-07-14","v":25.013999938964844},{"d":"2023-07-17","v":24.8439998626709},{"d":"2023-07-18","v":25.083999633789062},{"d":"2023-07-19","v":25.2189998626709},{"d":"2023-07-20","v":24.80500030517578},{"d":"2023-07-21","v":24.697999954223633},{"d":"2023-07-24","v":24.43600082397461},{"d":"2023-07-25","v":24.68000030517578},{"d":"2023-07-26","v":24.825000762939453},{"d":"2023-07-27","v":24.236000061035156},{"d":"2023-07-28","v":24.3700008392334},{"d":"2023-07-31","v":24.854000091552734},{"d":"2023-08-01","v":24.20800018310547},{"d":"2023-08-02","v":23.753999710083008},{"d":"2023-08-03","v":23.586000442504883},{"d":"2023-08-04","v":23.617000579833984},{"d":"2023-08-07","v":23.142000198364258},{"d":"2023-08-08","v":22.716999053955078},{"d":"2023-08-09","v":22.649999618530273},{"d":"2023-08-10","v":22.746000289916992},{"d":"2023-08-11","v":22.673999786376953},{"d":"2023-08-14","v":22.643999099731445},{"d":"2023-08-15","v":22.594999313354492},{"d":"2023-08-16","v":22.479999542236328},{"d":"2023-08-17","v":22.670000076293945},{"d":"2023-08-18","v":22.69499969482422},{"d":"2023-08-21","v":23.304000854492188},{"d":"2023-08-22","v":23.420000076293945},{"d":"2023-08-23","v":24.363000869750977},{"d":"2023-08-24","v":24.211000442504883},{"d":"2023-08-25","v":24.219999313354492},{"d":"2023-08-28","v":24.238000869750977},{"d":"2023-08-29","v":24.777000427246094},{"d":"2023-08-30","v":24.733999252319336},{"d":"2023-08-31","v":24.472000122070312},{"d":"2023-09-01","v":24.23200035095215},{"d":"2023-09-05","v":23.558000564575195},{"d":"2023-09-06","v":23.20599937438965},{"d":"2023-09-07","v":22.950000762939453},{"d":"2023-09-08","v":22.892000198364258},{"d":"2023-09-11","v":23.10300064086914},{"d":"2023-09-12","v":23.12700080871582},{"d":"2023-09-13","v":22.91200065612793},{"d":"2023-09-14","v":22.74799919128418},{"d":"2023-09-15","v":23.125999450683594},{"d":"2023-09-18","v":23.23200035095215},{"d":"2023-09-19","v":23.194000244140625},{"d":"2023-09-20","v":23.57900047302246},{"d":"2023-09-21","v":23.444000244140625},{"d":"2023-09-22","v":23.59600067138672},{"d":"2023-09-25","v":23.145000457763672},{"d":"2023-09-26","v":22.950000762939453},{"d":"2023-09-27","v":22.476999282836914},{"d":"2023-09-28","v":22.514999389648438},{"d":"2023-09-29","v":22.236000061035156},{"d":"2023-10-02","v":21.218000411987305},{"d":"2023-10-03","v":21.17799949645996},{"d":"2023-10-04","v":20.95599937438965},{"d":"2023-10-05","v":20.847999572753906},{"d":"2023-10-06","v":21.540000915527344},{"d":"2023-10-09","v":21.740999221801758},{"d":"2023-10-10","v":21.775999069213867},{"d":"2023-10-11","v":21.957000732421875},{"d":"2023-10-12","v":21.79199981689453},{"d":"2023-10-13","v":22.726999282836914},{"d":"2023-10-16","v":22.610000610351562},{"d":"2023-10-17","v":22.863000869750977},{"d":"2023-10-18","v":22.944000244140625},{"d":"2023-10-19","v":22.886999130249023},{"d":"2023-10-20","v":23.35099983215332},{"d":"2023-10-23","v":23.07200050354004},{"d":"2023-10-24","v":22.979999542236328},{"d":"2023-10-25","v":22.87700080871582},{"d":"2023-10-26","v":22.78700065612793},{"d":"2023-10-27","v":22.770000457763672},{"d":"2023-10-30","v":23.281999588012695},{"d":"2023-10-31","v":22.840999603271484},{"d":"2023-11-01","v":22.684999465942383},{"d":"2023-11-02","v":22.750999450683594},{"d":"2023-11-03","v":23.201000213623047},{"d":"2023-11-06","v":23.14900016784668},{"d":"2023-11-07","v":22.507999420166016},{"d":"2023-11-08","v":22.64699935913086},{"d":"2023-11-09","v":22.83099937438965},{"d":"2023-11-10","v":22.21500015258789},{"d":"2023-11-13","v":22.298999786376953},{"d":"2023-11-14","v":23.07900047302246},{"d":"2023-11-15","v":23.485000610351562},{"d":"2023-11-16","v":23.892000198364258},{"d":"2023-11-17","v":23.80900001525879},{"d":"2023-11-20","v":23.57900047302246},{"d":"2023-11-21","v":23.843000411987305},{"d":"2023-11-22","v":23.672000885009766},{"d":"2023-11-24","v":24.32900047302246},{"d":"2023-11-27","v":24.672000885009766},{"d":"2023-11-28","v":24.93000030517578},{"d":"2023-11-29","v":25.07200050354004},{"d":"2023-11-30","v":25.292999267578125},{"d":"2023-12-01","v":25.499000549316406},{"d":"2023-12-04","v":24.55500030517578},{"d":"2023-12-05","v":24.201000213623047},{"d":"2023-12-06","v":23.888999938964844},{"d":"2023-12-07","v":23.73200035095215},{"d":"2023-12-08","v":22.97100067138672},{"d":"2023-12-11","v":22.773000717163086},{"d":"2023-12-12","v":22.72800064086914},{"d":"2023-12-13","v":22.638999938964844},{"d":"2023-12-14","v":24.09600067138672},{"d":"2023-12-15","v":23.8700008392334},{"d":"2023-12-18","v":23.83099937438965},{"d":"2023-12-19","v":24.040000915527344},{"d":"2023-12-20","v":24.347000122070312},{"d":"2023-12-21","v":24.30699920654297},{"d":"2023-12-22","v":24.290000915527344},{"d":"2023-12-26","v":24.143999099731445},{"d":"2023-12-27","v":24.375},{"d":"2023-12-28","v":24.134000778198242},{"d":"2023-12-29","v":23.85300064086914},{"d":"2024-01-02","v":23.732999801635742},{"d":"2024-01-03","v":22.945999145507812},{"d":"2024-01-04","v":22.98900032043457},{"d":"2024-01-05","v":23.121999740600586},{"d":"2024-01-08","v":23.1200008392334},{"d":"2024-01-09","v":22.90399932861328},{"d":"2024-01-10","v":22.884000778198242},{"d":"2024-01-11","v":22.53700065612793},{"d":"2024-01-12","v":23.16200065612793},{"d":"2024-01-16","v":22.933000564575195},{"d":"2024-01-17","v":22.516000747680664},{"d":"2024-01-18","v":22.66699981689453},{"d":"2024-01-19","v":22.570999145507812},{"d":"2024-01-22","v":22.163000106811523},{"d":"2024-01-23","v":22.333999633789062},{"d":"2024-01-24","v":22.7549991607666},{"d":"2024-01-25","v":22.808000564575195},{"d":"2024-01-26","v":22.7549991607666},{"d":"2024-01-29","v":23.13800048828125},{"d":"2024-01-30","v":23.10700035095215},{"d":"2024-01-31","v":23.051000595092773},{"d":"2024-02-01","v":23.1299991607666},{"d":"2024-02-02","v":22.701000213623047},{"d":"2024-02-05","v":22.334999084472656},{"d":"2024-02-06","v":22.39299964904785},{"d":"2024-02-07","v":22.277999877929688},{"d":"2024-02-08","v":22.565000534057617},{"d":"2024-02-09","v":22.527999877929688},{"d":"2024-02-12","v":22.708999633789062},{"d":"2024-02-13","v":22.09600067138672},{"d":"2024-02-14","v":22.33099937438965},{"d":"2024-02-15","v":22.91200065612793},{"d":"2024-02-16","v":23.43899917602539},{"d":"2024-02-20","v":23.106000900268555},{"d":"2024-02-21","v":22.85099983215332},{"d":"2024-02-22","v":22.764999389648438},{"d":"2024-02-23","v":22.9689998626709},{"d":"2024-02-26","v":22.517000198364258},{"d":"2024-02-27","v":22.523000717163086},{"d":"2024-02-28","v":22.40999984741211},{"d":"2024-02-29","v":22.666000366210938},{"d":"2024-03-01","v":23.149999618530273},{"d":"2024-03-04","v":23.77899932861328},{"d":"2024-03-05","v":23.76300048828125},{"d":"2024-03-06","v":24.27199935913086},{"d":"2024-03-07","v":24.3700008392334},{"d":"2024-03-08","v":24.339000701904297},{"d":"2024-03-11","v":24.511999130249023},{"d":"2024-03-12","v":24.194000244140625},{"d":"2024-03-13","v":24.958999633789062},{"d":"2024-03-14","v":24.874000549316406},{"d":"2024-03-15","v":25.200000762939453},{"d":"2024-03-18","v":25.090999603271484},{"d":"2024-03-19","v":24.964000701904297},{"d":"2024-03-20","v":24.933000564575195},{"d":"2024-03-21","v":24.849000930786133},{"d":"2024-03-22","v":24.691999435424805},{"d":"2024-03-25","v":24.7450008392334},{"d":"2024-03-26","v":24.482999801635742},{"d":"2024-03-27","v":24.625},{"d":"2024-03-28","v":24.797000885009766},{"d":"2024-04-01","v":24.95400047302246},{"d":"2024-04-02","v":25.804000854492188},{"d":"2024-04-03","v":26.94499969482422},{"d":"2024-04-04","v":27.139999389648438},{"d":"2024-04-05","v":27.399999618530273},{"d":"2024-04-08","v":27.711999893188477},{"d":"2024-04-09","v":27.891000747680664},{"d":"2024-04-10","v":27.961000442504883},{"d":"2024-04-11","v":28.176000595092773},{"d":"2024-04-12","v":28.2549991607666},{"d":"2024-04-15","v":28.650999069213867},{"d":"2024-04-16","v":28.31800079345703},{"d":"2024-04-17","v":28.34600067138672},{"d":"2024-04-18","v":28.32900047302246},{"d":"2024-04-19","v":28.808000564575195},{"d":"2024-04-22","v":27.21299934387207},{"d":"2024-04-23","v":27.33099937438965},{"d":"2024-04-24","v":27.323999404907227},{"d":"2024-04-25","v":27.341999053955078},{"d":"2024-04-26","v":27.240999221801758},{"d":"2024-04-29","v":27.37299919128418},{"d":"2024-04-30","v":26.391000747680664},{"d":"2024-05-01","v":26.48900032043457},{"d":"2024-05-02","v":26.58300018310547},{"d":"2024-05-03","v":26.44499969482422},{"d":"2024-05-06","v":27.368999481201172},{"d":"2024-05-07","v":27.30299949645996},{"d":"2024-05-08","v":27.361000061035156},{"d":"2024-05-09","v":28.131999969482422},{"d":"2024-05-10","v":28.274999618530273},{"d":"2024-05-13","v":28.22100067138672},{"d":"2024-05-14","v":28.485000610351562},{"d":"2024-05-15","v":29.513999938964844},{"d":"2024-05-16","v":29.665000915527344},{"d":"2024-05-17","v":31.047000885009766},{"d":"2024-05-20","v":32.20500183105469},{"d":"2024-05-21","v":31.868000030517578},{"d":"2024-05-22","v":31.295000076293945},{"d":"2024-05-23","v":30.284000396728516},{"d":"2024-05-24","v":30.329999923706055},{"d":"2024-05-28","v":31.97100067138672},{"d":"2024-05-29","v":32.202999114990234},{"d":"2024-05-30","v":31.38800048828125},{"d":"2024-05-31","v":30.297000885009766},{"d":"2024-06-03","v":30.641000747680664},{"d":"2024-06-04","v":29.488000869750977},{"d":"2024-06-05","v":29.947999954223633},{"d":"2024-06-06","v":31.246999740600586},{"d":"2024-06-07","v":29.334999084472656},{"d":"2024-06-10","v":29.768999099731445},{"d":"2024-06-11","v":29.132999420166016},{"d":"2024-06-12","v":30.176000595092773},{"d":"2024-06-13","v":28.989999771118164},{"d":"2024-06-14","v":29.402000427246094},{"d":"2024-06-17","v":29.325000762939453},{"d":"2024-06-18","v":29.5049991607666},{"d":"2024-06-20","v":30.775999069213867},{"d":"2024-06-21","v":29.572999954223633},{"d":"2024-06-24","v":29.48900032043457},{"d":"2024-06-25","v":28.836999893188477},{"d":"2024-06-26","v":28.909000396728516},{"d":"2024-06-27","v":28.917999267578125},{"d":"2024-06-28","v":29.23699951171875},{"d":"2024-07-01","v":29.299999237060547},{"d":"2024-07-02","v":29.35300064086914},{"d":"2024-07-03","v":30.54800033569336},{"d":"2024-07-05","v":31.38800048828125},{"d":"2024-07-08","v":30.618000030517578},{"d":"2024-07-09","v":30.77199935913086},{"d":"2024-07-10","v":30.726999282836914},{"d":"2024-07-11","v":31.393999099731445},{"d":"2024-07-12","v":30.88599967956543},{"d":"2024-07-15","v":30.672000885009766},{"d":"2024-07-16","v":31.19499969482422},{"d":"2024-07-17","v":30.136999130249023},{"d":"2024-07-18","v":29.9950008392334},{"d":"2024-07-19","v":29.08799934387207},{"d":"2024-07-22","v":29.124000549316406},{"d":"2024-07-23","v":29.131999969482422},{"d":"2024-07-24","v":29.115999221801758},{"d":"2024-07-25","v":27.80699920654297},{"d":"2024-07-26","v":27.860000610351562},{"d":"2024-07-29","v":27.702999114990234},{"d":"2024-07-30","v":28.364999771118164},{"d":"2024-07-31","v":28.777999877929688},{"d":"2024-08-01","v":28.33099937438965},{"d":"2024-08-02","v":28.246000289916992},{"d":"2024-08-05","v":27.076000213623047},{"d":"2024-08-06","v":27.09600067138672},{"d":"2024-08-07","v":26.829999923706055},{"d":"2024-08-08","v":27.5},{"d":"2024-08-09","v":27.48699951171875},{"d":"2024-08-12","v":27.91699981689453},{"d":"2024-08-13","v":27.69499969482422},{"d":"2024-08-14","v":27.253999710083008},{"d":"2024-08-15","v":28.341999053955078},{"d":"2024-08-16","v":28.777999877929688},{"d":"2024-08-19","v":29.239999771118164},{"d":"2024-08-20","v":29.454999923706055},{"d":"2024-08-21","v":29.47599983215332},{"d":"2024-08-22","v":29.006000518798828},{"d":"2024-08-23","v":29.785999298095703},{"d":"2024-08-26","v":29.976999282836914},{"d":"2024-08-27","v":29.951000213623047},{"d":"2024-08-28","v":29.176000595092773},{"d":"2024-08-29","v":29.55699920654297},{"d":"2024-08-30","v":28.731000900268555},{"d":"2024-09-03","v":27.951000213623047},{"d":"2024-09-04","v":28.16699981689453},{"d":"2024-09-05","v":28.719999313354492},{"d":"2024-09-06","v":27.808000564575195},{"d":"2024-09-09","v":28.291000366210938},{"d":"2024-09-10","v":28.256999969482422},{"d":"2024-09-11","v":28.562999725341797},{"d":"2024-09-12","v":29.743000030517578},{"d":"2024-09-13","v":30.698999404907227},{"d":"2024-09-16","v":30.770999908447266},{"d":"2024-09-17","v":30.618999481201172},{"d":"2024-09-18","v":30.340999603271484},{"d":"2024-09-19","v":31.0939998626709},{"d":"2024-09-20","v":31.176000595092773},{"d":"2024-09-23","v":30.767000198364258},{"d":"2024-09-24","v":32.111000061035156},{"d":"2024-09-25","v":31.697999954223633},{"d":"2024-09-26","v":32.025001525878906},{"d":"2024-09-27","v":31.518999099731445},{"d":"2024-09-30","v":31.163999557495117},{"d":"2024-10-01","v":31.44499969482422},{"d":"2024-10-02","v":31.628000259399414},{"d":"2024-10-03","v":32.18899917602539},{"d":"2024-10-04","v":32.12799835205078},{"d":"2024-10-07","v":31.7450008392334},{"d":"2024-10-08","v":30.354999542236328},{"d":"2024-10-09","v":30.424999237060547},{"d":"2024-10-10","v":31.0049991607666},{"d":"2024-10-11","v":31.520000457763672},{"d":"2024-10-14","v":31.08300018310547},{"d":"2024-10-15","v":31.527000427246094},{"d":"2024-10-16","v":31.760000228881836},{"d":"2024-10-17","v":31.572999954223633},{"d":"2024-10-18","v":33.03200149536133},{"d":"2024-10-21","v":33.86899948120117},{"d":"2024-10-22","v":34.83100128173828},{"d":"2024-10-23","v":33.63999938964844},{"d":"2024-10-24","v":33.611000061035156},{"d":"2024-10-25","v":33.60300064086914},{"d":"2024-10-28","v":33.83000183105469},{"d":"2024-10-29","v":34.26900100708008},{"d":"2024-10-30","v":33.91400146484375},{"d":"2024-10-31","v":32.65299987792969},{"d":"2024-11-01","v":32.54199981689453},{"d":"2024-11-04","v":32.47999954223633},{"d":"2024-11-05","v":32.654998779296875},{"d":"2024-11-06","v":31.22100067138672},{"d":"2024-11-07","v":31.764999389648438},{"d":"2024-11-08","v":31.358999252319336},{"d":"2024-11-11","v":30.540000915527344},{"d":"2024-11-12","v":30.68600082397461},{"d":"2024-11-13","v":30.59000015258789},{"d":"2024-11-14","v":30.507999420166016},{"d":"2024-11-15","v":30.371000289916992},{"d":"2024-11-18","v":31.163000106811523},{"d":"2024-11-19","v":31.20800018310547},{"d":"2024-11-20","v":30.95599937438965},{"d":"2024-11-21","v":30.91200065612793},{"d":"2024-11-22","v":31.30900001525879},{"d":"2024-11-25","v":30.209999084472656},{"d":"2024-11-26","v":30.38800048828125},{"d":"2024-11-27","v":30.111000061035156},{"d":"2024-11-29","v":30.684999465942383},{"d":"2024-12-02","v":30.448999404907227},{"d":"2024-12-03","v":31.07699966430664},{"d":"2024-12-04","v":31.5049991607666},{"d":"2024-12-05","v":31.134000778198242},{"d":"2024-12-06","v":31.18600082397461},{"d":"2024-12-09","v":32.215999603271484},{"d":"2024-12-10","v":32.362998962402344},{"d":"2024-12-11","v":32.5620002746582},{"d":"2024-12-12","v":31.22800064086914},{"d":"2024-12-13","v":30.655000686645508},{"d":"2024-12-16","v":30.69700050354004},{"d":"2024-12-17","v":30.572999954223633},{"d":"2024-12-18","v":30.40999984741211},{"d":"2024-12-19","v":29.0939998626709},{"d":"2024-12-20","v":29.65999984741211},{"d":"2024-12-23","v":29.88800048828125},{"d":"2024-12-24","v":29.974000930786133},{"d":"2024-12-26","v":30.047000885009766},{"d":"2024-12-27","v":29.655000686645508},{"d":"2024-12-30","v":29.106000900268555},{"d":"2024-12-31","v":28.940000534057617},{"d":"2025-01-02","v":29.621999740600586},{"d":"2025-01-03","v":29.805999755859375},{"d":"2025-01-06","v":30.341999053955078},{"d":"2025-01-07","v":30.44700050354004},{"d":"2025-01-08","v":30.45199966430664},{"d":"2025-01-10","v":31.090999603271484},{"d":"2025-01-13","v":30.090999603271484},{"d":"2025-01-14","v":30.131999969482422},{"d":"2025-01-15","v":31.319000244140625},{"d":"2025-01-16","v":31.523000717163086},{"d":"2025-01-17","v":30.951000213623047},{"d":"2025-01-21","v":31.31100082397461},{"d":"2025-01-22","v":31.23900032043457},{"d":"2025-01-23","v":30.67300033569336},{"d":"2025-01-24","v":31.023000717163086},{"d":"2025-01-27","v":30.253999710083008},{"d":"2025-01-28","v":30.726999282836914},{"d":"2025-01-29","v":31.238000869750977},{"d":"2025-01-30","v":32.36399841308594},{"d":"2025-01-31","v":32.12799835205078},{"d":"2025-02-03","v":32.391998291015625},{"d":"2025-02-04","v":32.88800048828125},{"d":"2025-02-05","v":32.856998443603516},{"d":"2025-02-06","v":32.518001556396484},{"d":"2025-02-07","v":32.334999084472656},{"d":"2025-02-10","v":32.391998291015625},{"d":"2025-02-11","v":32.23099899291992},{"d":"2025-02-12","v":32.69499969482422},{"d":"2025-02-13","v":32.650001525878906},{"d":"2025-02-14","v":32.80099868774414},{"d":"2025-02-18","v":33.31700134277344},{"d":"2025-02-19","v":32.99300003051758},{"d":"2025-02-20","v":33.444000244140625},{"d":"2025-02-21","v":32.97600173950195},{"d":"2025-02-24","v":32.57500076293945},{"d":"2025-02-25","v":31.801000595092773},{"d":"2025-02-26","v":32.25299835205078},{"d":"2025-02-27","v":31.801000595092773},{"d":"2025-02-28","v":31.2189998626709},{"d":"2025-03-03","v":32.03200149536133},{"d":"2025-03-04","v":32.108001708984375},{"d":"2025-03-05","v":32.858001708984375},{"d":"2025-03-06","v":33.0629997253418},{"d":"2025-03-07","v":32.54800033569336},{"d":"2025-03-10","v":32.275001525878906},{"d":"2025-03-11","v":32.88800048828125},{"d":"2025-03-12","v":33.48400115966797},{"d":"2025-03-13","v":34.05099868774414},{"d":"2025-03-14","v":34.1870002746582},{"d":"2025-03-17","v":34.07400131225586},{"d":"2025-03-18","v":34.57899856567383},{"d":"2025-03-19","v":33.974998474121094},{"d":"2025-03-20","v":33.7859992980957},{"d":"2025-03-21","v":33.290000915527344},{"d":"2025-03-24","v":33.26499938964844},{"d":"2025-03-25","v":34.00199890136719},{"d":"2025-03-26","v":34.03300094604492},{"d":"2025-03-27","v":34.89699935913086},{"d":"2025-03-28","v":34.64400100708008},{"d":"2025-03-31","v":34.457000732421875},{"d":"2025-04-01","v":34.15800094604492},{"d":"2025-04-02","v":34.499000549316406},{"d":"2025-04-03","v":31.8439998626709},{"d":"2025-04-04","v":29.115999221801758},{"d":"2025-04-07","v":29.510000228881836},{"d":"2025-04-08","v":29.591999053955078},{"d":"2025-04-09","v":30.322999954223633},{"d":"2025-04-10","v":30.67099952697754},{"d":"2025-04-11","v":31.823999404907227},{"d":"2025-04-14","v":32.09199905395508},{"d":"2025-04-15","v":32.22700119018555},{"d":"2025-04-16","v":32.92599868774414},{"d":"2025-04-17","v":32.41999816894531},{"d":"2025-04-21","v":32.49599838256836},{"d":"2025-04-22","v":32.880001068115234},{"d":"2025-04-23","v":33.518001556396484},{"d":"2025-04-24","v":33.481998443603516},{"d":"2025-04-25","v":32.98899841308594},{"d":"2025-04-28","v":32.9900016784668},{"d":"2025-04-29","v":33.275001525878906},{"d":"2025-04-30","v":32.53099822998047},{"d":"2025-05-01","v":32.18899917602539},{"d":"2025-05-02","v":31.98900032043457},{"d":"2025-05-05","v":32.20500183105469},{"d":"2025-05-06","v":33.112998962402344},{"d":"2025-05-07","v":32.53099822998047},{"d":"2025-05-08","v":32.37799835205078},{"d":"2025-05-09","v":32.67599868774414},{"d":"2025-05-12","v":32.38800048828125},{"d":"2025-05-13","v":32.86800003051758},{"d":"2025-05-14","v":32.22600173950195},{"d":"2025-05-15","v":32.48099899291992},{"d":"2025-05-16","v":32.15800094604492},{"d":"2025-05-19","v":32.3129997253418},{"d":"2025-05-20","v":32.97999954223633},{"d":"2025-05-21","v":33.4630012512207},{"d":"2025-05-22","v":33.047000885009766},{"d":"2025-05-23","v":33.44200134277344},{"d":"2025-05-27","v":33.145999908447266},{"d":"2025-05-28","v":33.0},{"d":"2025-05-29","v":33.28300094604492},{"d":"2025-05-30","v":32.891998291015625},{"d":"2025-06-02","v":34.5629997253418},{"d":"2025-06-03","v":34.50299835205078},{"d":"2025-06-04","v":34.51900100708008},{"d":"2025-06-05","v":35.68899917602539},{"d":"2025-06-06","v":36.025001525878906},{"d":"2025-06-09","v":36.6879997253418},{"d":"2025-06-10","v":36.54199981689453},{"d":"2025-06-11","v":36.16600036621094},{"d":"2025-06-12","v":36.2130012512207},{"d":"2025-06-13","v":36.28099822998047},{"d":"2025-06-16","v":36.37900161743164},{"d":"2025-06-17","v":37.09000015258789},{"d":"2025-06-18","v":36.86600112915039},{"d":"2025-06-20","v":35.97600173950195},{"d":"2025-06-23","v":36.15299987792969},{"d":"2025-06-24","v":35.70100021362305},{"d":"2025-06-25","v":36.084999084472656},{"d":"2025-06-26","v":36.58599853515625},{"d":"2025-06-27","v":36.0369987487793},{"d":"2025-06-30","v":35.85200119018555},{"d":"2025-07-01","v":36.082000732421875},{"d":"2025-07-02","v":36.42599868774414},{"d":"2025-07-03","v":36.784000396728516},{"d":"2025-07-07","v":36.6150016784668},{"d":"2025-07-08","v":36.47200012207031},{"d":"2025-07-09","v":36.35100173950195},{"d":"2025-07-10","v":37.03799819946289},{"d":"2025-07-11","v":38.67599868774414},{"d":"2025-07-14","v":38.46200180053711},{"d":"2025-07-15","v":37.83399963378906},{"d":"2025-07-16","v":37.85300064086914},{"d":"2025-07-17","v":38.055999755859375},{"d":"2025-07-18","v":38.222999572753906},{"d":"2025-07-21","v":39.10100173950195},{"d":"2025-07-22","v":39.31999969482422},{"d":"2025-07-23","v":39.27799987792969},{"d":"2025-07-24","v":39.020999908447266},{"d":"2025-07-25","v":38.16699981689453},{"d":"2025-07-28","v":38.0260009765625},{"d":"2025-07-29","v":38.08399963378906},{"d":"2025-07-30","v":37.566001892089844},{"d":"2025-07-31","v":36.551998138427734},{"d":"2025-08-01","v":36.7869987487793},{"d":"2025-08-04","v":37.19200134277344},{"d":"2025-08-05","v":37.6870002746582},{"d":"2025-08-06","v":37.76599884033203},{"d":"2025-08-07","v":38.15800094604492},{"d":"2025-08-08","v":38.41699981689453},{"d":"2025-08-11","v":37.6619987487793},{"d":"2025-08-12","v":37.89899826049805},{"d":"2025-08-13","v":38.499000549316406},{"d":"2025-08-14","v":37.981998443603516},{"d":"2025-08-15","v":37.89400100708008},{"d":"2025-08-18","v":37.95100021362305},{"d":"2025-08-19","v":37.26100158691406},{"d":"2025-08-20","v":37.70500183105469},{"d":"2025-08-21","v":38.027000427246094},{"d":"2025-08-22","v":39.00299835205078},{"d":"2025-08-25","v":38.676998138427734},{"d":"2025-08-26","v":38.582000732421875},{"d":"2025-08-27","v":38.68899917602539},{"d":"2025-08-28","v":39.189998626708984},{"d":"2025-08-29","v":40.20000076293945},{"d":"2025-09-02","v":41.07099914550781},{"d":"2025-09-03","v":41.54199981689453},{"d":"2025-09-04","v":40.9109992980957},{"d":"2025-09-05","v":41.07400131225586},{"d":"2025-09-08","v":41.42599868774414},{"d":"2025-09-09","v":40.87799835205078},{"d":"2025-09-10","v":41.132999420166016},{"d":"2025-09-11","v":41.696998596191406},{"d":"2025-09-12","v":42.387001037597656},{"d":"2025-09-15","v":42.516998291015625},{"d":"2025-09-16","v":42.47100067138672},{"d":"2025-09-17","v":41.72200012207031},{"d":"2025-09-18","v":41.707000732421875},{"d":"2025-09-19","v":42.5359992980957},{"d":"2025-09-22","v":43.79899978637695},{"d":"2025-09-23","v":44.19200134277344},{"d":"2025-09-24","v":43.777000427246094},{"d":"2025-09-25","v":44.696998596191406},{"d":"2025-09-26","v":46.22100067138672},{"d":"2025-09-29","v":46.61199951171875},{"d":"2025-09-30","v":46.25299835205078},{"d":"2025-10-01","v":47.290000915527344},{"d":"2025-10-02","v":46.0},{"d":"2025-10-03","v":47.59700012207031},{"d":"2025-10-06","v":48.082000732421875},{"d":"2025-10-07","v":47.17900085449219},{"d":"2025-10-08","v":48.65599822998047},{"d":"2025-10-09","v":46.849998474121094},{"d":"2025-10-10","v":46.9379997253418},{"d":"2025-10-13","v":50.130001068115234},{"d":"2025-10-14","v":50.31399917602539},{"d":"2025-10-15","v":51.073001861572266},{"d":"2025-10-16","v":53.02299880981445},{"d":"2025-10-17","v":49.86399841308594},{"d":"2025-10-20","v":51.11899948120117},{"d":"2025-10-21","v":47.45000076293945},{"d":"2025-10-22","v":47.46099853515625},{"d":"2025-10-23","v":48.481998443603516},{"d":"2025-10-24","v":48.37699890136719},{"d":"2025-10-27","v":46.5620002746582},{"d":"2025-10-28","v":47.125},{"d":"2025-10-29","v":47.72100067138672},{"d":"2025-10-30","v":48.428001403808594},{"d":"2025-10-31","v":47.99399948120117},{"d":"2025-11-03","v":47.88800048828125},{"d":"2025-11-04","v":47.130001068115234},{"d":"2025-11-05","v":47.862998962402344},{"d":"2025-11-06","v":47.79399871826172},{"d":"2025-11-07","v":48.016998291015625},{"d":"2025-11-10","v":50.176998138427734},{"d":"2025-11-11","v":50.61800003051758},{"d":"2025-11-12","v":53.332000732421875},{"d":"2025-11-13","v":53.07400131225586},{"d":"2025-11-14","v":50.59000015258789},{"d":"2025-11-17","v":50.625},{"d":"2025-11-18","v":50.45000076293945},{"d":"2025-11-19","v":50.790000915527344},{"d":"2025-11-20","v":50.24700164794922},{"d":"2025-11-21","v":49.87300109863281},{"d":"2025-11-24","v":50.29499816894531},{"d":"2025-11-25","v":50.933998107910156},{"d":"2025-11-26","v":52.91600036621094},{"d":"2025-11-28","v":56.44599914550781},{"d":"2025-12-01","v":58.417999267578125},{"d":"2025-12-02","v":57.983001708984375},{"d":"2025-12-03","v":57.92100143432617},{"d":"2025-12-04","v":56.84700012207031},{"d":"2025-12-05","v":58.422000885009766},{"d":"2025-12-08","v":57.77899932861328},{"d":"2025-12-09","v":60.16899871826172},{"d":"2025-12-10","v":60.37900161743164},{"d":"2025-12-11","v":63.92900085449219},{"d":"2025-12-12","v":61.36199951171875},{"d":"2025-12-15","v":62.939998626708984},{"d":"2025-12-16","v":62.70000076293945},{"d":"2025-12-17","v":66.23699951171875},{"d":"2025-12-18","v":64.59200286865234},{"d":"2025-12-19","v":66.84500122070312},{"d":"2025-12-22","v":67.90599822998047},{"d":"2025-12-23","v":70.48500061035156},{"d":"2025-12-24","v":71.03099822998047},{"d":"2025-12-26","v":76.48600006103516},{"d":"2025-12-29","v":69.85600280761719},{"d":"2025-12-30","v":77.3740005493164},{"d":"2025-12-31","v":70.13400268554688},{"d":"2026-01-02","v":70.55599975585938},{"d":"2026-01-05","v":76.16400146484375},{"d":"2026-01-06","v":80.52999877929688},{"d":"2026-01-07","v":77.13500213623047},{"d":"2026-01-08","v":74.71600341796875},{"d":"2026-01-09","v":78.88400268554688},{"d":"2026-01-12","v":84.61000061035156},{"d":"2026-01-13","v":85.87699890136719},{"d":"2026-01-14","v":90.86900329589844},{"d":"2026-01-15","v":91.8759994506836},{"d":"2026-01-16","v":88.09100341796875},{"d":"2026-01-20","v":94.20600128173828},{"d":"2026-01-21","v":92.20999908447266},{"d":"2026-01-22","v":95.97599792480469},{"d":"2026-01-23","v":100.92500305175781},{"d":"2026-01-26","v":115.08000183105469},{"d":"2026-01-27","v":105.52300262451172},{"d":"2026-01-28","v":113.11100006103516},{"d":"2026-01-29","v":114.03700256347656},{"d":"2026-01-30","v":78.29000091552734},{"d":"2026-02-02","v":76.77799987792969},{"d":"2026-02-03","v":83.04199981689453},{"d":"2026-02-04","v":84.16500091552734},{"d":"2026-02-05","v":76.52899932861328},{"d":"2026-02-06","v":76.73500061035156},{"d":"2026-02-09","v":82.06500244140625},{"d":"2026-02-10","v":80.21800231933594},{"d":"2026-02-11","v":83.75399780273438},{"d":"2026-02-12","v":75.5459976196289},{"d":"2026-02-13","v":77.85099792480469},{"d":"2026-02-17","v":73.4469985961914},{"d":"2026-02-18","v":77.50900268554688},{"d":"2026-02-19","v":77.56500244140625},{"d":"2026-02-20","v":82.28299713134766},{"d":"2026-02-23","v":86.52300262451172},{"d":"2026-02-24","v":87.45700073242188},{"d":"2026-02-25","v":90.93900299072266},{"d":"2026-02-26","v":86.99800109863281},{"d":"2026-02-27","v":92.68199920654297},{"d":"2026-03-02","v":88.28399658203125},{"d":"2026-03-03","v":82.9229965209961},{"d":"2026-03-04","v":82.63300323486328},{"d":"2026-03-05","v":81.68699645996094},{"d":"2026-03-06","v":83.81600189208984},{"d":"2026-03-09","v":84.03199768066406},{"d":"2026-03-10","v":89.08300018310547},{"d":"2026-03-11","v":85.06500244140625},{"d":"2026-03-12","v":84.66999816894531},{"d":"2026-03-13","v":80.91400146484375},{"d":"2026-03-16","v":80.26300048828125},{"d":"2026-03-17","v":79.52999877929688},{"d":"2026-03-18","v":77.23799896240234},{"d":"2026-03-19","v":70.9020004272461},{"d":"2026-03-20","v":69.36000061035156},{"d":"2026-03-23","v":69.04900360107422},{"d":"2026-03-24","v":69.27400207519531},{"d":"2026-03-25","v":72.36100006103516},{"d":"2026-03-26","v":67.6709976196289},{"d":"2026-03-27","v":69.54499816894531},{"d":"2026-03-30","v":70.3239974975586},{"d":"2026-03-31","v":74.69000244140625},{"d":"2026-04-01","v":75.86699676513672},{"d":"2026-04-02","v":72.73500061035156},{"d":"2026-04-06","v":72.66100311279297},{"d":"2026-04-07","v":71.82599639892578},{"d":"2026-04-08","v":75.2239990234375},{"d":"2026-04-09","v":76.2770004272461},{"d":"2026-04-10","v":76.3239974975586},{"d":"2026-04-13","v":75.52300262451172},{"d":"2026-04-14","v":79.39099884033203},{"d":"2026-04-15","v":79.49099731445312},{"d":"2026-04-16","v":78.60600280761719},{"d":"2026-04-17","v":81.73799896240234},{"d":"2026-04-20","v":79.95099639892578},{"d":"2026-04-21","v":76.41100311279297},{"d":"2026-04-22","v":77.89299774169922},{"d":"2026-04-23","v":75.46499633789062},{"d":"2026-04-24","v":76.38300323486328},{"d":"2026-04-27","v":75.00299835205078},{"d":"2026-04-28","v":73.20500183105469},{"d":"2026-04-29","v":71.56900024414062},{"d":"2026-04-30","v":73.53399658203125},{"d":"2026-05-01","v":75.95099639892578},{"d":"2026-05-04","v":73.0719985961914},{"d":"2026-05-05","v":73.10800170898438},{"d":"2026-05-06","v":76.81099700927734},{"d":"2026-05-07","v":79.70099639892578},{"d":"2026-05-08","v":80.3949966430664},{"d":"2026-05-11","v":85.48500061035156},{"d":"2026-05-12","v":85.12999725341797},{"d":"2026-05-13","v":88.88800048828125},{"d":"2026-05-14","v":84.91200256347656},{"d":"2026-05-15","v":77.16100311279297},{"d":"2026-05-18","v":77.072998046875},{"d":"2026-05-19","v":74.8280029296875},{"d":"2026-05-20","v":75.85099792480469},{"d":"2026-05-21","v":76.41400146484375},{"d":"2026-05-22","v":75.89299774169922},{"d":"2026-05-26","v":76.30500030517578},{"d":"2026-05-27","v":74.5989990234375},{"d":"2026-05-28","v":75.6449966430664},{"d":"2026-05-29","v":75.61599731445312},{"d":"2026-06-01","v":75.00700378417969},{"d":"2026-06-02","v":75.31099700927734},{"d":"2026-06-03","v":73.47599792480469},{"d":"2026-06-04","v":73.77899932861328},{"d":"2026-06-05","v":68.94300079345703},{"d":"2026-06-08","v":68.42500305175781},{"d":"2026-06-09","v":65.09400177001953},{"d":"2026-06-10","v":64.5989990234375},{"d":"2026-06-11","v":63.8849983215332},{"d":"2026-06-12","v":67.85900115966797},{"d":"2026-06-15","v":70.06600189208984},{"d":"2026-06-16","v":69.89900207519531},{"d":"2026-06-17","v":70.69599914550781},{"d":"2026-06-18","v":66.25499725341797},{"d":"2026-06-22","v":65.5270004272461},{"d":"2026-06-23","v":62.02000045776367},{"d":"2026-06-24","v":58.051998138427734},{"d":"2026-06-25","v":58.347999572753906},{"d":"2026-06-26","v":59.21699905395508},{"d":"2026-06-29","v":58.17499923706055},{"d":"2026-06-30","v":59.47700119018555},{"d":"2026-07-01","v":60.084999084472656},{"d":"2026-07-02","v":60.643001556396484},{"d":"2026-07-06","v":61.91999816894531},{"d":"2026-07-07","v":60.930999755859375},{"d":"2026-07-08","v":58.16400146484375},{"d":"2026-07-09","v":60.37799835205078},{"d":"2026-07-10","v":59.808998107910156},{"d":"2026-07-13","v":57.63399887084961},{"d":"2026-07-14","v":58.77199935913086},{"d":"2026-07-15","v":57.11000061035156},{"d":"2026-07-16","v":55.89799880981445},{"d":"2026-07-17","v":56.03799819946289},{"d":"2026-07-20","v":56.801998138427734},{"d":"2026-07-21","v":58.834999084472656},{"d":"2026-07-22","v":60.01900100708008},{"d":"2026-07-23","v":57.79800033569336},{"d":"2026-07-24","v":58.65599822998047},{"d":"2026-07-27","v":58.47200012207031},{"d":"2026-07-28","v":57.29600143432617},{"d":"2026-07-29","v":57.862998962402344},{"d":"2026-07-30","v":58.814998626708984},{"d":"2026-07-31","v":57.590999603271484},{"d":"2026-08-03","v":57.66699981689453},{"d":"2026-08-04","v":60.055999755859375},{"d":"2026-08-05","v":62.0989990234375},{"d":"2026-08-06","v":61.43899917602539},{"d":"2026-08-07","v":63.332000732421875},{"d":"2026-08-10","v":65.10600280761719},{"d":"2026-08-11","v":64.76899719238281},{"d":"2026-08-12","v":65.55500030517578},{"d":"2026-08-13","v":64.87300109863281},{"d":"2026-08-14","v":64.98799896240234},{"d":"2026-08-17","v":66.12100219726562},{"d":"2026-08-18","v":63.941001892089844},{"d":"2026-08-19","v":65.73400115966797},{"d":"2026-08-20","v":68.0260009765625},{"d":"2026-08-21","v":69.46600341796875},{"d":"2026-08-24","v":68.54100036621094},{"d":"2026-08-25","v":68.63600158691406},{"d":"2026-08-26","v":67.98999786376953},{"d":"2026-08-27","v":69.42900085449219},{"d":"2026-08-28","v":66.99500274658203},{"d":"2026-08-31","v":66.22100067138672},{"d":"2026-09-01","v":64.61799621582031},{"d":"2026-09-02","v":64.7229995727539},{"d":"2026-09-03","v":66.9729995727539},{"d":"2026-09-04","v":66.0469970703125},{"d":"2026-09-08","v":66.2969970703125},{"d":"2026-09-09","v":67.94200134277344},{"d":"2026-09-10","v":64.28399658203125},{"d":"2026-09-11","v":64.55400085449219},{"d":"2026-09-14","v":63.51300048828125},{"d":"2026-09-15","v":63.236000061035156},{"d":"2026-09-16","v":64.28800201416016},{"d":"2026-09-17","v":65.47000122070312},{"d":"2026-09-18","v":66.55599975585938},{"d":"2026-09-21","v":65.82499694824219},{"d":"2026-09-22","v":65.93199920654297},{"d":"2026-09-23","v":64.38200378417969},{"d":"2026-09-24","v":63.457000732421875},{"d":"2026-09-25","v":64.24500274658203},{"d":"2026-09-28","v":61.220001220703125},{"d":"2026-09-29","v":60.667999267578125},{"d":"2026-09-30","v":60.097999572753906},{"d":"2026-10-01","v":60.724998474121094},{"d":"2026-10-02","v":59.97700119018555},{"d":"2026-10-05","v":60.86899948120117},{"d":"2026-10-06","v":61.167999267578125},{"d":"2026-10-07","v":59.89899826049805},{"d":"2026-10-08","v":59.06399917602539},{"d":"2026-10-09","v":60.66999816894531},{"d":"2026-10-12","v":60.14099884033203},{"d":"2026-10-13","v":59.1609992980957},{"d":"2026-10-14","v":55.54999923706055},{"d":"2026-10-15","v":56.83700180053711},{"d":"2026-10-16","v":56.994998931884766},{"d":"2026-10-19","v":56.9739990234375},{"d":"2026-10-20","v":57.70600128173828}],"ratio":[{"d":"2021-01-04","v":8.581040623678724},{"d":"2021-01-05","v":7.160585663502964},{"d":"2021-01-06","v":10.802753835170385},{"d":"2021-01-07","v":18.726524325739724},{"d":"2021-01-08","v":7.763705497808816},{"d":"2021-01-11","v":9.667990644931063},{"d":"2021-01-12","v":6.517951043574744},{"d":"2021-01-13","v":5.304245174146264},{"d":"2021-01-14","v":5.326476743330126},{"d":"2021-01-15","v":8.159786185734964},{"d":"2021-01-19","v":17.93804982464779},{"d":"2021-01-20","v":7.733241764255509},{"d":"2021-01-21","v":6.643148880443167},{"d":"2021-01-22","v":5.6172357932522505},{"d":"2021-01-25","v":7.450124672779419},{"d":"2021-01-26","v":9.264876017410545},{"d":"2021-01-27","v":6.2669580146943575},{"d":"2021-01-28","v":12.155353797185377},{"d":"2021-01-29","v":7.773534810088503},{"d":"2021-02-01","v":6.365790112990178},{"d":"2021-02-02","v":5.509282455484561},{"d":"2021-02-03","v":5.01030594097258},{"d":"2021-02-04","v":3.9833174032266467},{"d":"2021-02-05","v":6.185604387634151},{"d":"2021-02-08","v":7.752623210242547},{"d":"2021-02-09","v":5.667755130678345},{"d":"2021-02-10","v":4.848612642399655},{"d":"2021-02-11","v":5.244633164720578},{"d":"2021-02-12","v":3.1898428929902476},{"d":"2021-02-16","v":6.7731351312575105},{"d":"2021-02-17","v":5.323473043533562},{"d":"2021-02-18","v":4.299670773133331},{"d":"2021-02-19","v":9.515920149560273},{"d":"2021-02-22","v":15.284346588003832},{"d":"2021-02-23","v":14.765627838500667},{"d":"2021-02-24","v":8.757619895313189},{"d":"2021-02-25","v":7.9539359409275505},{"d":"2021-02-26","v":3.7100088294886806},{"d":"2021-03-01","v":5.225387014306226},{"d":"2021-03-02","v":4.283309155024034},{"d":"2021-03-03","v":5.161378946283161},{"d":"2021-03-04","v":2.9411080552010005},{"d":"2021-03-05","v":5.007886917249616},{"d":"2021-03-08","v":3.7730675556730175},{"d":"2021-03-09","v":3.897977667872858},{"d":"2021-03-10","v":3.7626843214211076},{"d":"2021-03-11","v":4.020770062816742},{"d":"2021-03-12","v":4.7358368537541295},{"d":"2021-03-15","v":3.8351905788155043},{"d":"2021-03-16","v":3.983696740939618},{"d":"2021-03-17","v":3.993072300867054},{"d":"2021-03-18","v":4.101356534384686},{"d":"2021-03-19","v":3.842185638470901},{"d":"2021-03-22","v":5.980956621054911},{"d":"2021-03-23","v":3.9435261076278425},{"d":"2021-03-24","v":3.7550610848079358},{"d":"2021-03-25","v":3.5618702634230286},{"d":"2021-03-26","v":3.931044297976167},{"d":"2021-03-29","v":3.91661535250781},{"d":"2021-03-30","v":5.997500273362332},{"d":"2021-03-31","v":3.3989864049352323},{"d":"2021-04-01","v":6.015664672664113},{"d":"2021-04-05","v":7.062386768226217},{"d":"2021-04-06","v":1.526191872677906},{"d":"2021-04-07","v":2.283679387425779},{"d":"2021-04-08","v":7.434766932025796},{"d":"2021-04-09","v":5.485621625424038},{"d":"2021-04-12","v":8.814693124685412},{"d":"2021-04-13","v":8.110163064160732},{"d":"2021-04-14","v":5.42329982251705},{"d":"2021-04-15","v":7.539998454926529},{"d":"2021-04-16","v":13.212344488945863},{"d":"2021-04-19","v":10.756275584945937},{"d":"2021-04-20","v":7.83141483813773},{"d":"2021-04-21","v":7.035646843018378},{"d":"2021-04-22","v":8.490159975986819},{"d":"2021-04-23","v":14.267888900332135},{"d":"2021-04-26","v":12.32333727712124},{"d":"2021-04-27","v":11.451941344426585},{"d":"2021-04-28","v":6.459587114814848},{"d":"2021-04-29","v":7.1015764161724215},{"d":"2021-04-30","v":5.90474490488239},{"d":"2021-05-03","v":7.590989270832978},{"d":"2021-05-04","v":7.765762071533402},{"d":"2021-05-05","v":10.382147731126922},{"d":"2021-05-06","v":14.744367962908957},{"d":"2021-05-07","v":9.901913576589708},{"d":"2021-05-10","v":11.347312022774695},{"d":"2021-05-11","v":12.094345702208255},{"d":"2021-05-12","v":12.236560050357223},{"d":"2021-05-13","v":9.707154182859307},{"d":"2021-05-14","v":14.317491372304323},{"d":"2021-05-17","v":18.10332809377519},{"d":"2021-05-18","v":9.32755030809093},{"d":"2021-05-19","v":10.558221642252931},{"d":"2021-05-20","v":12.539907301931853},{"d":"2021-05-21","v":6.5448577853285865},{"d":"2021-05-24","v":11.647659353355362},{"d":"2021-05-25","v":7.674047124463852},{"d":"2021-05-26","v":4.685669354747918},{"d":"2021-05-27","v":6.007646406624456},{"d":"2021-05-28","v":4.726985142604935},{"d":"2021-06-01","v":8.451390498192708},{"d":"2021-06-02","v":7.655369640247284},{"d":"2021-06-03","v":6.12141420908015},{"d":"2021-06-04","v":10.108206193222419},{"d":"2021-06-07","v":6.360172802364882},{"d":"2021-06-08","v":3.9798972572166296},{"d":"2021-06-09","v":12.689445212635261},{"d":"2021-06-10","v":8.989772387569174},{"d":"2021-06-11","v":11.552839543595164},{"d":"2021-06-14","v":4.692031603697038},{"d":"2021-06-15","v":6.692564713141723},{"d":"2021-06-16","v":10.810851824201482},{"d":"2021-06-17","v":5.207274921080268},{"d":"2021-06-18","v":6.122294204472117},{"d":"2021-06-21","v":7.292990273370717},{"d":"2021-06-22","v":5.7976739192030475},{"d":"2021-06-23","v":5.284664749196453},{"d":"2021-06-24","v":5.317085972281479},{"d":"2021-06-25","v":5.666190919733403},{"d":"2021-06-28","v":6.498447737217376},{"d":"2021-06-29","v":7.255374345338723},{"d":"2021-06-30","v":5.334925509414052},{"d":"2021-07-01","v":5.23676477593143},{"d":"2021-07-02","v":2.796723533684246},{"d":"2021-07-06","v":3.4415453201475037},{"d":"2021-07-07","v":2.6989572316488792},{"d":"2021-07-08","v":3.1485443963642026},{"d":"2021-07-09","v":5.936368869473104},{"d":"2021-07-12","v":3.560887290151389},{"d":"2021-07-13","v":5.513919547593071},{"d":"2021-07-14","v":2.950475500823635},{"d":"2021-07-15","v":4.050395217945554},{"d":"2021-07-16","v":2.731008439434527},{"d":"2021-07-19","v":5.658238900855907},{"d":"2021-07-20","v":2.8114524862730086},{"d":"2021-07-21","v":4.167092422573546},{"d":"2021-07-22","v":7.424557322894224},{"d":"2021-07-23","v":9.620560220843434},{"d":"2021-07-26","v":4.15533074622582},{"d":"2021-07-27","v":8.196741910050063},{"d":"2021-07-28","v":7.929413076901663},{"d":"2021-07-29","v":2.4817242229075838},{"d":"2021-07-30","v":5.523902939067153},{"d":"2021-08-02","v":2.8756954005704074},{"d":"2021-08-03","v":2.7739623830558715},{"d":"2021-08-04","v":5.358611910926471},{"d":"2021-08-05","v":4.561303319598231},{"d":"2021-08-06","v":3.227087194545578},{"d":"2021-08-09","v":3.7301887880363607},{"d":"2021-08-10","v":3.7469838580508417},{"d":"2021-08-11","v":3.423333108920991},{"d":"2021-08-12","v":2.919828387110644},{"d":"2021-08-13","v":3.3097835683568766},{"d":"2021-08-16","v":5.727977808948704},{"d":"2021-08-17","v":4.064551463975862},{"d":"2021-08-18","v":6.457799783877947},{"d":"2021-08-19","v":2.6901532514036672},{"d":"2021-08-20","v":3.485105222533146},{"d":"2021-08-23","v":5.550025127830351},{"d":"2021-08-24","v":1.5645802242784375},{"d":"2021-08-25","v":2.696400694936328},{"d":"2021-08-26","v":3.2410116427915283},{"d":"2021-08-27","v":4.925984776539875},{"d":"2021-08-30","v":7.2740393115806405},{"d":"2021-08-31","v":3.641409824339983},{"d":"2021-09-01","v":4.914736636736764},{"d":"2021-09-02","v":4.729785719022774},{"d":"2021-09-03","v":9.301340525218846},{"d":"2021-09-07","v":4.487249171275182},{"d":"2021-09-08","v":2.331099441232475},{"d":"2021-09-09","v":10.000588204927775},{"d":"2021-09-10","v":4.6044270336178},{"d":"2021-09-13","v":10.05412189002203},{"d":"2021-09-14","v":7.020906148940527},{"d":"2021-09-15","v":5.747389364754232},{"d":"2021-09-16","v":8.241472913796098},{"d":"2021-09-17","v":4.093335448940109},{"d":"2021-09-20","v":4.503219476388166},{"d":"2021-09-21","v":3.50720178999303},{"d":"2021-09-22","v":3.403131442526344},{"d":"2021-09-23","v":3.1729474582730974},{"d":"2021-09-24","v":7.018760195758564},{"d":"2021-09-27","v":10.242373962827212},{"d":"2021-09-28","v":3.5178556459777983},{"d":"2021-09-29","v":4.073973292201977},{"d":"2021-09-30","v":2.5185597993205198},{"d":"2021-10-01","v":3.5355870308864317},{"d":"2021-10-04","v":4.054372560957486},{"d":"2021-10-05","v":6.442378190828296},{"d":"2021-10-06","v":2.054030760053744},{"d":"2021-10-07","v":4.426694568745782},{"d":"2021-10-08","v":5.304612054177677},{"d":"2021-10-11","v":3.7341409769468368},{"d":"2021-10-12","v":4.353958131793921},{"d":"2021-10-13","v":3.6079109228178616},{"d":"2021-10-14","v":4.528506284142896},{"d":"2021-10-15","v":10.61636560095773},{"d":"2021-10-18","v":3.0256300470763904},{"d":"2021-10-19","v":7.035837801397614},{"d":"2021-10-20","v":4.894852165729356},{"d":"2021-10-21","v":3.369173385051653},{"d":"2021-10-22","v":6.845447718041373},{"d":"2021-10-25","v":12.74879744325623},{"d":"2021-10-26","v":9.261672909256244},{"d":"2021-10-27","v":7.5713738977126095},{"d":"2021-10-28","v":10.064225336738527},{"d":"2021-10-29","v":5.636360286411257},{"d":"2021-11-01","v":7.166763904050244},{"d":"2021-11-02","v":2.9563714149612843},{"d":"2021-11-03","v":7.248094315746723},{"d":"2021-11-04","v":4.536489934280837},{"d":"2021-11-05","v":5.347896771063047},{"d":"2021-11-08","v":3.265601929483684},{"d":"2021-11-09","v":10.46124303156497},{"d":"2021-11-10","v":7.635959861198467},{"d":"2021-11-11","v":6.030319591422531},{"d":"2021-11-12","v":7.613155533061254},{"d":"2021-11-15","v":10.509673775868478},{"d":"2021-11-16","v":5.751875535081638},{"d":"2021-11-17","v":10.1797436604382},{"d":"2021-11-18","v":8.215890653348122},{"d":"2021-11-19","v":4.771796818815513},{"d":"2021-11-22","v":5.6943492174667405},{"d":"2021-11-23","v":7.902381167203587},{"d":"2021-11-24","v":4.827307015315721},{"d":"2021-11-26","v":5.839127457466897},{"d":"2021-11-29","v":2.130599470772209},{"d":"2021-11-30","v":5.078898628485962},{"d":"2021-12-01","v":6.9716334611982},{"d":"2021-12-02","v":4.284063584573131},{"d":"2021-12-03","v":3.8689478935245534},{"d":"2021-12-06","v":9.27117955180176},{"d":"2021-12-07","v":12.217215372276975},{"d":"2021-12-08","v":9.280856738249184},{"d":"2021-12-09","v":6.026292814468921},{"d":"2021-12-10","v":8.83568483817969},{"d":"2021-12-13","v":7.665356286544461},{"d":"2021-12-14","v":6.224198139993681},{"d":"2021-12-15","v":3.8204552982221673},{"d":"2021-12-16","v":2.6706503231214094},{"d":"2021-12-17","v":11.369509281253153},{"d":"2021-12-20","v":3.498504359276766},{"d":"2021-12-21","v":7.220789927962633},{"d":"2021-12-22","v":6.321738010677937},{"d":"2021-12-23","v":7.005532006394625},{"d":"2021-12-27","v":5.626736188351423},{"d":"2021-12-28","v":5.151466002717552},{"d":"2021-12-29","v":4.106435949281364},{"d":"2021-12-30","v":7.79909803092996},{"d":"2021-12-31","v":6.925107843245584},{"d":"2022-01-03","v":6.924348946725431},{"d":"2022-01-04","v":9.92304282430086},{"d":"2022-01-05","v":3.8911245680448645},{"d":"2022-01-06","v":4.248559510373},{"d":"2022-01-07","v":4.859854057120415},{"d":"2022-01-10","v":3.404995113126924},{"d":"2022-01-11","v":3.250805393930859},{"d":"2022-01-12","v":5.900711097547938},{"d":"2022-01-13","v":3.53529341316302},{"d":"2022-01-14","v":3.4582188135764547},{"d":"2022-01-18","v":3.5133796789086715},{"d":"2022-01-19","v":8.067362846858721},{"d":"2022-01-20","v":6.000928058154763},{"d":"2022-01-21","v":7.890165496477096},{"d":"2022-01-24","v":6.699139003004654},{"d":"2022-01-25","v":5.607258773867704},{"d":"2022-01-26","v":5.690819163348778},{"d":"2022-01-27","v":2.6951298865177797},{"d":"2022-01-28","v":3.6147801238073103},{"d":"2022-01-31","v":6.11293272278532},{"d":"2022-02-01","v":6.197554039146621},{"d":"2022-02-02","v":6.508917252031126},{"d":"2022-02-03","v":7.311974757223806},{"d":"2022-02-04","v":4.299587545804028},{"d":"2022-02-07","v":2.6604694826064086},{"d":"2022-02-08","v":9.456246060353873},{"d":"2022-02-09","v":6.593695248369334},{"d":"2022-02-10","v":5.380588610990044},{"d":"2022-02-11","v":5.946813006467148},{"d":"2022-02-14","v":4.601620073030069},{"d":"2022-02-15","v":5.807244457451192},{"d":"2022-02-16","v":8.553333812918991},{"d":"2022-02-17","v":6.467188334508561},{"d":"2022-02-18","v":7.885898302399953},{"d":"2022-02-22","v":8.866422150827455},{"d":"2022-02-23","v":8.275281496758991},{"d":"2022-02-24","v":8.174369986841995},{"d":"2022-02-25","v":6.412198297234035},{"d":"2022-02-28","v":7.198102401747226},{"d":"2022-03-01","v":7.482064365297594},{"d":"2022-03-02","v":8.762430697030908},{"d":"2022-03-03","v":8.021655740450463},{"d":"2022-03-04","v":12.495284723644096},{"d":"2022-03-07","v":11.795938798140748},{"d":"2022-03-08","v":12.326438184228763},{"d":"2022-03-09","v":7.459558441239742},{"d":"2022-03-10","v":7.630998552360533},{"d":"2022-03-11","v":5.025851497362134},{"d":"2022-03-14","v":5.945032764364538},{"d":"2022-03-15","v":6.336262275728559},{"d":"2022-03-16","v":5.121421918818688},{"d":"2022-03-17","v":5.6866108584199715},{"d":"2022-03-18","v":3.4376218049679927},{"d":"2022-03-21","v":2.4052123493032247},{"d":"2022-03-22","v":6.188185728664771},{"d":"2022-03-23","v":7.20611306099743},{"d":"2022-03-24","v":2.8423918994488044},{"d":"2022-03-25","v":9.78593049075666},{"d":"2022-03-28","v":5.3596082412344295},{"d":"2022-03-29","v":8.725435739355845},{"d":"2022-03-30","v":5.32538487743605},{"d":"2022-03-31","v":6.922442353924144},{"d":"2022-04-01","v":7.808221446396553},{"d":"2022-04-04","v":6.0155186065915105},{"d":"2022-04-05","v":6.531404411206004},{"d":"2022-04-06","v":6.432012238000837},{"d":"2022-04-07","v":6.762320070768231},{"d":"2022-04-08","v":8.805721667582894},{"d":"2022-04-11","v":10.755629777927972},{"d":"2022-04-12","v":10.369787318260498},{"d":"2022-04-13","v":15.70802040731884},{"d":"2022-04-14","v":8.265009238939463},{"d":"2022-04-18","v":9.763563838492251},{"d":"2022-04-19","v":9.174941075789313},{"d":"2022-04-20","v":1.884349417454856},{"d":"2022-04-21","v":8.462943423086987},{"d":"2022-04-22","v":8.55073240963444},{"d":"2022-04-25","v":5.280124817758067},{"d":"2022-04-26","v":6.473574836024662},{"d":"2022-04-27","v":6.245954372114921},{"d":"2022-04-28","v":8.291826655363314},{"d":"2022-04-29","v":14.000792675161092},{"d":"2022-05-02","v":8.146199105775642},{"d":"2022-05-03","v":8.525405550317407},{"d":"2022-05-04","v":6.467284542948874},{"d":"2022-05-05","v":9.076324175333117},{"d":"2022-05-06","v":9.558661173168906},{"d":"2022-05-09","v":5.775069518306772},{"d":"2022-05-10","v":4.3573219353533466},{"d":"2022-05-11","v":6.12726303934147},{"d":"2022-05-12","v":3.952450315106888},{"d":"2022-05-13","v":6.316927318271358},{"d":"2022-05-16","v":7.879144668775861},{"d":"2022-05-17","v":9.510051813102113},{"d":"2022-05-18","v":5.963646623818041},{"d":"2022-05-19","v":1.7518258475523831},{"d":"2022-05-20","v":8.645374002564687},{"d":"2022-05-23","v":8.994183882942526},{"d":"2022-05-24","v":5.648964672729075},{"d":"2022-05-25","v":4.6456856225737475},{"d":"2022-05-26","v":3.533727885603291},{"d":"2022-05-27","v":2.727956121385619},{"d":"2022-05-31","v":5.227575918144225},{"d":"2022-06-01","v":2.593390787803464},{"d":"2022-06-02","v":3.015927498193552},{"d":"2022-06-03","v":2.479658366301083},{"d":"2022-06-06","v":4.247459657685703},{"d":"2022-06-07","v":4.691171041411299},{"d":"2022-06-08","v":5.251681066319555},{"d":"2022-06-09","v":1.2371078144340502},{"d":"2022-06-10","v":3.450412838673925},{"d":"2022-06-13","v":2.7615214718937144},{"d":"2022-06-14","v":5.678449215492036},{"d":"2022-06-15","v":2.3151945226199215},{"d":"2022-06-16","v":3.3458637872257104},{"d":"2022-06-17","v":4.328007560724089},{"d":"2022-06-21","v":3.8313272210358553},{"d":"2022-06-22","v":3.6083937833350843},{"d":"2022-06-23","v":5.270962722569045},{"d":"2022-06-24","v":2.8808019863356398},{"d":"2022-06-27","v":3.630688437920989},{"d":"2022-06-28","v":4.148622082655412},{"d":"2022-06-29","v":1.820974092993854},{"d":"2022-06-30","v":4.288599416253335},{"d":"2022-07-01","v":3.095989131182074},{"d":"2022-07-05","v":4.269778909563981},{"d":"2022-07-06","v":2.2785193160924115},{"d":"2022-07-07","v":3.5689537140695187},{"d":"2022-07-08","v":3.058682712215321},{"d":"2022-07-11","v":3.1969910321440627},{"d":"2022-07-12","v":1.1860089498096316},{"d":"2022-07-13","v":3.165652570813199},{"d":"2022-07-14","v":2.7158994508463508},{"d":"2022-07-15","v":4.770509334010544},{"d":"2022-07-18","v":2.88786189854602},{"d":"2022-07-19","v":2.232498313374421},{"d":"2022-07-20","v":3.7244280006478085},{"d":"2022-07-21","v":1.9524910945520235},{"d":"2022-07-22","v":4.097976969564319},{"d":"2022-07-25","v":3.1208757647044405},{"d":"2022-07-26","v":3.6939104139535237},{"d":"2022-07-27","v":2.4705236127787447},{"d":"2022-07-28","v":5.583580009788704},{"d":"2022-07-29","v":1.1554787801278752},{"d":"2022-08-01","v":3.6411194065706463},{"d":"2022-08-02","v":4.844161199659482},{"d":"2022-08-03","v":4.282166430286797},{"d":"2022-08-04","v":4.281269737325105},{"d":"2022-08-05","v":3.1721851146436166},{"d":"2022-08-08","v":5.003110810309756},{"d":"2022-08-09","v":4.833142917172301},{"d":"2022-08-10","v":5.533539157566032},{"d":"2022-08-11","v":6.998523496108075},{"d":"2022-08-12","v":3.775859100513622},{"d":"2022-08-15","v":7.325813791977043},{"d":"2022-08-16","v":1.0980742300119388},{"d":"2022-08-17","v":2.952089141617075},{"d":"2022-08-18","v":2.491523222167592},{"d":"2022-08-19","v":5.2700036793309915},{"d":"2022-08-22","v":2.8951406036090317},{"d":"2022-08-23","v":2.95390422233489},{"d":"2022-08-24","v":7.54001768607554},{"d":"2022-08-25","v":3.0992438715730817},{"d":"2022-08-26","v":6.579807936124069},{"d":"2022-08-29","v":5.945362808419143},{"d":"2022-08-30","v":3.78544962477246},{"d":"2022-08-31","v":4.716741082919998},{"d":"2022-09-01","v":2.6641340392905914},{"d":"2022-09-02","v":3.7581436260084757},{"d":"2022-09-06","v":2.4901077217183065},{"d":"2022-09-07","v":4.179757590115474},{"d":"2022-09-08","v":6.016221428233494},{"d":"2022-09-09","v":1.16630954592117},{"d":"2022-09-12","v":4.912290652621326},{"d":"2022-09-13","v":3.3897114278738334},{"d":"2022-09-14","v":4.95668422372988},{"d":"2022-09-15","v":3.725558673963958},{"d":"2022-09-16","v":3.4600914614789327},{"d":"2022-09-19","v":4.214034445699175},{"d":"2022-09-20","v":4.4093451561097545},{"d":"2022-09-21","v":3.0175173095649646},{"d":"2022-09-22","v":5.582781885476668},{"d":"2022-09-23","v":2.5261974362908113},{"d":"2022-09-26","v":3.864903908717648},{"d":"2022-09-27","v":1.5509684153001906},{"d":"2022-09-28","v":2.399571851431084},{"d":"2022-09-29","v":3.929228690386628},{"d":"2022-09-30","v":6.710382499603325},{"d":"2022-10-03","v":2.4472144960334576},{"d":"2022-10-04","v":3.7694173164301095},{"d":"2022-10-05","v":4.623400772443226},{"d":"2022-10-06","v":6.370865004041938},{"d":"2022-10-07","v":5.081758703923843},{"d":"2022-10-10","v":3.5211481631712402},{"d":"2022-10-11","v":5.216942159407229},{"d":"2022-10-12","v":3.209448888403852},{"d":"2022-10-13","v":3.8358673382512394},{"d":"2022-10-14","v":4.049758849625932},{"d":"2022-10-17","v":4.0450228891643},{"d":"2022-10-18","v":3.7752822559727583},{"d":"2022-10-19","v":1.9149801061452805},{"d":"2022-10-20","v":4.474777283538562},{"d":"2022-10-21","v":2.93848356820169},{"d":"2022-10-24","v":4.469516880667532},{"d":"2022-10-25","v":5.614473376828535},{"d":"2022-10-26","v":3.949220514735396},{"d":"2022-10-27","v":5.829388771465309},{"d":"2022-10-28","v":3.853832673965753},{"d":"2022-10-31","v":2.903567488059855},{"d":"2022-11-01","v":3.9774536792219872},{"d":"2022-11-02","v":4.449219981457581},{"d":"2022-11-03","v":4.063442097117338},{"d":"2022-11-04","v":3.0872965130032104},{"d":"2022-11-07","v":2.8798671311803044},{"d":"2022-11-08","v":3.4114134834220358},{"d":"2022-11-09","v":3.594883803321284},{"d":"2022-11-10","v":4.625259470213431},{"d":"2022-11-11","v":3.813850715433212},{"d":"2022-11-14","v":4.1318860987044514},{"d":"2022-11-15","v":4.280668802729834},{"d":"2022-11-16","v":4.626881819648387},{"d":"2022-11-17","v":5.072048145941031},{"d":"2022-11-18","v":3.2543578966449234},{"d":"2022-11-21","v":4.06226649570033},{"d":"2022-11-22","v":6.7495034468276405},{"d":"2022-11-23","v":8.382326133474844},{"d":"2022-11-25","v":14.60282025659964},{"d":"2022-11-28","v":10.8392944720366},{"d":"2022-11-29","v":3.760166438084129},{"d":"2022-11-30","v":3.7613717457046087},{"d":"2022-12-01","v":3.891123336237791},{"d":"2022-12-02","v":2.142221084218475},{"d":"2022-12-05","v":3.0886432411067792},{"d":"2022-12-06","v":2.8765714588695204},{"d":"2022-12-07","v":4.652717092463251},{"d":"2022-12-08","v":1.7196635434617138},{"d":"2022-12-09","v":2.425542523756194},{"d":"2022-12-12","v":3.1252851210400667},{"d":"2022-12-13","v":2.1964223075098532},{"d":"2022-12-14","v":2.2669651132726627},{"d":"2022-12-15","v":3.0686776023520217},{"d":"2022-12-16","v":5.2890345661458795},{"d":"2022-12-19","v":2.6018411219085134},{"d":"2022-12-20","v":4.058607250362332},{"d":"2022-12-21","v":2.6249047673358623},{"d":"2022-12-22","v":3.4707768150671616},{"d":"2022-12-23","v":2.857782272789524},{"d":"2022-12-27","v":4.183236968467796},{"d":"2022-12-28","v":2.344645554857865},{"d":"2022-12-29","v":4.961279586224769},{"d":"2022-12-30","v":1.7170015899750146},{"d":"2023-01-03","v":5.097989712667182},{"d":"2023-01-04","v":5.931886014337928},{"d":"2023-01-05","v":4.292436281474559},{"d":"2023-01-06","v":3.340492293595101},{"d":"2023-01-09","v":4.375218334589714},{"d":"2023-01-10","v":1.7054186095641355},{"d":"2023-01-11","v":3.486174371932233},{"d":"2023-01-12","v":3.9626343708782503},{"d":"2023-01-13","v":3.810657520486155},{"d":"2023-01-17","v":4.247681986364035},{"d":"2023-01-18","v":2.7133070965258907},{"d":"2023-01-19","v":3.2405281520148645},{"d":"2023-01-20","v":4.892314879635736},{"d":"2023-01-23","v":3.9028954081979985},{"d":"2023-01-24","v":3.53185584658587},{"d":"2023-01-25","v":4.111144571378865},{"d":"2023-01-26","v":5.91581067985584},{"d":"2023-01-27","v":5.565002368098744},{"d":"2023-01-30","v":2.2492188951318006},{"d":"2023-01-31","v":2.488533969739613},{"d":"2023-02-01","v":2.276496477477649},{"d":"2023-02-02","v":2.150081938617423},{"d":"2023-02-03","v":2.673816109947762},{"d":"2023-02-06","v":1.4852628612602903},{"d":"2023-02-07","v":2.4191095129537943},{"d":"2023-02-08","v":3.8760701115575666},{"d":"2023-02-09","v":1.7827698765925792},{"d":"2023-02-10","v":2.039894940647692},{"d":"2023-02-13","v":1.9948733103220146},{"d":"2023-02-14","v":3.736538242271507},{"d":"2023-02-15","v":2.825915650602865},{"d":"2023-02-16","v":1.9995047217080844},{"d":"2023-02-17","v":4.013285501231066},{"d":"2023-02-21","v":4.1625906171182345},{"d":"2023-02-22","v":3.5427162618958263},{"d":"2023-02-23","v":1.7214395213019247},{"d":"2023-02-24","v":3.6750181157314716},{"d":"2023-02-27","v":2.658745121486256},{"d":"2023-02-28","v":1.9026876860499864},{"d":"2023-03-01","v":8.718173414602528},{"d":"2023-03-02","v":7.990693086703148},{"d":"2023-03-03","v":5.339328537170264},{"d":"2023-03-06","v":6.916510066739842},{"d":"2023-03-07","v":7.8665305118623445},{"d":"2023-03-08","v":4.765734579938654},{"d":"2023-03-09","v":8.989040441379531},{"d":"2023-03-10","v":6.4558509144562395},{"d":"2023-03-13","v":6.179361878263898},{"d":"2023-03-14","v":6.305440877995175},{"d":"2023-03-15","v":8.072847154575161},{"d":"2023-03-16","v":5.06601086830697},{"d":"2023-03-17","v":5.215903039499868},{"d":"2023-03-20","v":5.62988129078418},{"d":"2023-03-21","v":5.017444985971622},{"d":"2023-03-22","v":5.686412534190691},{"d":"2023-03-23","v":6.610557951535753},{"d":"2023-03-24","v":3.762564873375203},{"d":"2023-03-27","v":3.9126941580566093},{"d":"2023-03-28","v":3.6359789467975276},{"d":"2023-03-29","v":3.2846190783574585},{"d":"2023-03-30","v":2.933374032033111},{"d":"2023-03-31","v":4.164367499541495},{"d":"2023-04-03","v":4.739254375989706},{"d":"2023-04-04","v":2.446967766735719},{"d":"2023-04-05","v":3.271277043229574},{"d":"2023-04-06","v":4.155476996272568},{"d":"2023-04-10","v":2.854995161929081},{"d":"2023-04-11","v":4.9539159443818805},{"d":"2023-04-12","v":4.005716214519004},{"d":"2023-04-13","v":1.1774997896329722},{"d":"2023-04-14","v":3.8019745618319063},{"d":"2023-04-17","v":3.7588316678377125},{"d":"2023-04-18","v":2.779454281581964},{"d":"2023-04-19","v":1.9705675971629197},{"d":"2023-04-20","v":3.270579260598012},{"d":"2023-04-21","v":3.564556387142653},{"d":"2023-04-24","v":2.3727512337650563},{"d":"2023-04-25","v":2.351037807973883},{"d":"2023-04-26","v":2.7610420183985185},{"d":"2023-04-27","v":4.833835565688795},{"d":"2023-04-28","v":2.1559716942292666},{"d":"2023-05-01","v":1.6673620001218057},{"d":"2023-05-02","v":2.9341121552540095},{"d":"2023-05-03","v":2.309871484649199},{"d":"2023-05-04","v":4.608134886750972},{"d":"2023-05-05","v":5.520402052493633},{"d":"2023-05-08","v":1.6219337874472164},{"d":"2023-05-09","v":3.4248158098512103},{"d":"2023-05-10","v":1.6427157627792703},{"d":"2023-05-11","v":3.1044326930752124},{"d":"2023-05-12","v":2.0974095454378805},{"d":"2023-05-15","v":4.493864372467034},{"d":"2023-05-16","v":3.2268727016539724},{"d":"2023-05-17","v":2.748213597226873},{"d":"2023-05-18","v":4.339020884316248},{"d":"2023-05-19","v":5.5826657339180406},{"d":"2023-05-22","v":3.6175286932996675},{"d":"2023-05-23","v":2.348656085294133},{"d":"2023-05-24","v":3.318349411358156},{"d":"2023-05-25","v":1.720696937968505},{"d":"2023-05-26","v":1.0932479813325275},{"d":"2023-05-30","v":3.151782471022076},{"d":"2023-05-31","v":2.3139677656230755},{"d":"2023-06-01","v":1.0456372263190123},{"d":"2023-06-02","v":3.5911535871663407},{"d":"2023-06-05","v":2.535716275253131},{"d":"2023-06-06","v":1.9618921325263916},{"d":"2023-06-07","v":3.0072073499014427},{"d":"2023-06-08","v":2.676511012213181},{"d":"2023-06-09","v":2.9818084528555016},{"d":"2023-06-12","v":2.204949112140621},{"d":"2023-06-13","v":3.300296626186939},{"d":"2023-06-14","v":2.511090502841437},{"d":"2023-06-15","v":2.6369316154820917},{"d":"2023-06-16","v":2.6969017817703946},{"d":"2023-06-20","v":3.2736884036462444},{"d":"2023-06-21","v":3.2052916433815284},{"d":"2023-06-22","v":2.3052411646846656},{"d":"2023-06-23","v":2.333483436600887},{"d":"2023-06-26","v":1.3760328044142454},{"d":"2023-06-27","v":2.161009913302024},{"d":"2023-06-28","v":2.135144730888012},{"d":"2023-06-29","v":3.1533498135144495},{"d":"2023-06-30","v":3.012408465517758},{"d":"2023-07-03","v":5.083979133735622},{"d":"2023-07-05","v":2.3254286972842397},{"d":"2023-07-06","v":3.5396296274545165},{"d":"2023-07-07","v":2.560887672641635},{"d":"2023-07-10","v":4.020637105198023},{"d":"2023-07-11","v":2.21818549793369},{"d":"2023-07-12","v":4.031545408911757},{"d":"2023-07-13","v":2.9320347343322193},{"d":"2023-07-14","v":3.3694303094767153},{"d":"2023-07-17","v":2.8909862391159766},{"d":"2023-07-18","v":3.1841752572161335},{"d":"2023-07-19","v":0.5214229553740412},{"d":"2023-07-20","v":0.8880932736795009},{"d":"2023-07-21","v":1.5484723992467067},{"d":"2023-07-24","v":1.2667963959056137},{"d":"2023-07-25","v":2.489246864662848},{"d":"2023-07-26","v":4.360319451408569},{"d":"2023-07-27","v":2.443224317684995},{"d":"2023-07-28","v":4.555543987621887},{"d":"2023-07-31","v":3.1919839422300367},{"d":"2023-08-01","v":2.277808068767132},{"d":"2023-08-02","v":2.441190777599968},{"d":"2023-08-03","v":1.7388967307860548},{"d":"2023-08-04","v":1.9755425580964374},{"d":"2023-08-07","v":4.4818842813410145},{"d":"2023-08-08","v":3.641877122160497},{"d":"2023-08-09","v":5.0174640357129014},{"d":"2023-08-10","v":0.8227464725626058},{"d":"2023-08-11","v":2.3931046994778726},{"d":"2023-08-14","v":2.6108144623249214},{"d":"2023-08-15","v":3.3905859189296046},{"d":"2023-08-16","v":1.8387240153151656},{"d":"2023-08-17","v":0.8399437050402467},{"d":"2023-08-18","v":0.6626370364415507},{"d":"2023-08-21","v":1.5819307008976695},{"d":"2023-08-22","v":0.6936289507222725},{"d":"2023-08-23","v":2.2776519346733206},{"d":"2023-08-24","v":2.4882861366012663},{"d":"2023-08-25","v":2.9215076446134},{"d":"2023-08-28","v":2.536686900025678},{"d":"2023-08-29","v":2.879534669964026},{"d":"2023-08-30","v":2.156873719280829},{"d":"2023-08-31","v":2.6831705100906933},{"d":"2023-09-01","v":3.1950423049878323},{"d":"2023-09-05","v":2.2585491705213663},{"d":"2023-09-06","v":3.5007450064666665},{"d":"2023-09-07","v":1.590938413112525},{"d":"2023-09-08","v":2.6351011161895244},{"d":"2023-09-11","v":3.25362789756208},{"d":"2023-09-12","v":2.856432037476797},{"d":"2023-09-13","v":4.0484996165190426},{"d":"2023-09-14","v":7.19315784018968},{"d":"2023-09-15","v":4.225982357265836},{"d":"2023-09-18","v":6.024148822705632},{"d":"2023-09-19","v":5.96847427235117},{"d":"2023-09-20","v":3.231374982355399},{"d":"2023-09-21","v":4.199148473670258},{"d":"2023-09-22","v":4.380207541396577},{"d":"2023-09-25","v":3.554458856788204},{"d":"2023-09-26","v":2.7891664119255166},{"d":"2023-09-27","v":2.25498408695034},{"d":"2023-09-28","v":2.7564264159790794},{"d":"2023-09-29","v":3.219667246571359},{"d":"2023-10-02","v":3.6647573172665595},{"d":"2023-10-03","v":3.043260303834743},{"d":"2023-10-04","v":3.8198055867477767},{"d":"2023-10-05","v":3.6713023567197784},{"d":"2023-10-06","v":3.758425345401703},{"d":"2023-10-09","v":5.338253966780298},{"d":"2023-10-10","v":2.581808674658788},{"d":"2023-10-11","v":2.60123071087012},{"d":"2023-10-12","v":2.906667689984635},{"d":"2023-10-13","v":3.7585529688288912},{"d":"2023-10-16","v":5.569662326028352},{"d":"2023-10-17","v":3.2565057859512714},{"d":"2023-10-18","v":3.6061745421738975},{"d":"2023-10-19","v":2.7089538217446973},{"d":"2023-10-20","v":1.9818267372505896},{"d":"2023-10-23","v":2.126769625459538},{"d":"2023-10-24","v":1.754639181970308},{"d":"2023-10-25","v":2.0833077799612205},{"d":"2023-10-26","v":2.563500253988205},{"d":"2023-10-27","v":3.1926368852125564},{"d":"2023-10-30","v":3.6841175665945816},{"d":"2023-10-31","v":3.2955294799591925},{"d":"2023-11-01","v":2.3142871817226776},{"d":"2023-11-02","v":3.348482594363332},{"d":"2023-11-03","v":3.49214973886999},{"d":"2023-11-06","v":3.3308013957235776},{"d":"2023-11-07","v":6.687459846464299},{"d":"2023-11-08","v":3.52171380282542},{"d":"2023-11-09","v":3.3093106058946105},{"d":"2023-11-10","v":2.595411691320948},{"d":"2023-11-13","v":2.488240333189379},{"d":"2023-11-14","v":3.8838844111941624},{"d":"2023-11-15","v":3.397437782594128},{"d":"2023-11-16","v":2.492207382963586},{"d":"2023-11-17","v":2.49914124075507},{"d":"2023-11-20","v":2.6142293156661154},{"d":"2023-11-21","v":3.272073903090542},{"d":"2023-11-22","v":3.1208531318180293},{"d":"2023-11-24","v":2.0907240521220007},{"d":"2023-11-27","v":2.6323464614080976},{"d":"2023-11-28","v":3.4418519596045694},{"d":"2023-11-29","v":2.1729661917231935},{"d":"2023-11-30","v":2.1338429620978183},{"d":"2023-12-01","v":0.8988175761652758},{"d":"2023-12-04","v":1.022598524082158},{"d":"2023-12-05","v":1.7382331295183908},{"d":"2023-12-06","v":0.8486855454014326},{"d":"2023-12-07","v":2.896892749888545},{"d":"2023-12-08","v":2.9144067917536667},{"d":"2023-12-11","v":2.9976889410386764},{"d":"2023-12-12","v":2.6374272664391256},{"d":"2023-12-13","v":1.5680892194497738},{"d":"2023-12-14","v":1.3557297011077478},{"d":"2023-12-15","v":4.137132162307487},{"d":"2023-12-18","v":1.4620081538169645},{"d":"2023-12-19","v":3.41853380301677},{"d":"2023-12-20","v":3.720167002173058},{"d":"2023-12-21","v":2.2750542568315177},{"d":"2023-12-22","v":1.1063172502207408},{"d":"2023-12-26","v":3.0500529515833286},{"d":"2023-12-27","v":5.239162722331321},{"d":"2023-12-28","v":3.8068909049506594},{"d":"2023-12-29","v":3.4488344888202223},{"d":"2024-01-02","v":2.695771626465124},{"d":"2024-01-03","v":5.114744041980201},{"d":"2024-01-04","v":2.8055876438841665},{"d":"2024-01-05","v":2.1957882026453315},{"d":"2024-01-08","v":2.059297579595293},{"d":"2024-01-09","v":2.1609121804023252},{"d":"2024-01-10","v":2.3036617439490685},{"d":"2024-01-11","v":2.9006485349707565},{"d":"2024-01-12","v":5.006847636504987},{"d":"2024-01-16","v":3.9758478548713394},{"d":"2024-01-17","v":3.8288156002523315},{"d":"2024-01-18","v":3.4931260506313326},{"d":"2024-01-19","v":5.515612840230229},{"d":"2024-01-22","v":3.2721568350542642},{"d":"2024-01-23","v":3.3695373576687477},{"d":"2024-01-24","v":0.8870824777982813},{"d":"2024-01-25","v":1.9250610951058098},{"d":"2024-01-26","v":1.3661644247905793},{"d":"2024-01-29","v":2.516588438953457},{"d":"2024-01-30","v":2.4584963590925666},{"d":"2024-01-31","v":1.8906759544480305},{"d":"2024-02-01","v":2.173703907849379},{"d":"2024-02-02","v":3.6330156420154367},{"d":"2024-02-05","v":4.495728374360186},{"d":"2024-02-06","v":3.2469931972195507},{"d":"2024-02-07","v":4.497945283718894},{"d":"2024-02-08","v":4.531737173157877},{"d":"2024-02-09","v":1.3949780141608432},{"d":"2024-02-12","v":2.1821478418180282},{"d":"2024-02-13","v":2.74757768211097},{"d":"2024-02-14","v":1.9724541239887599},{"d":"2024-02-15","v":2.2860101546395892},{"d":"2024-02-16","v":1.1779365575962357},{"d":"2024-02-20","v":2.41465353700323},{"d":"2024-02-21","v":2.8078860448356155},{"d":"2024-02-22","v":2.368573038698032},{"d":"2024-02-23","v":3.3612668247684585},{"d":"2024-02-26","v":2.668130399213019},{"d":"2024-02-27","v":5.431147447998391},{"d":"2024-02-28","v":3.0615264430865854},{"d":"2024-02-29","v":3.65728430489836},{"d":"2024-03-01","v":4.233926527408833},{"d":"2024-03-04","v":3.766291805731467},{"d":"2024-03-05","v":3.6312909401732663},{"d":"2024-03-06","v":4.631792324776724},{"d":"2024-03-07","v":2.7858126629215785},{"d":"2024-03-08","v":2.5516711241495607},{"d":"2024-03-11","v":4.545128526435076},{"d":"2024-03-12","v":2.2501715200715635},{"d":"2024-03-13","v":2.8894563668242967},{"d":"2024-03-14","v":4.612997609954184},{"d":"2024-03-15","v":2.3648546615714277},{"d":"2024-03-18","v":1.940933586136308},{"d":"2024-03-19","v":2.1724761990206494},{"d":"2024-03-20","v":2.1396093080513587},{"d":"2024-03-21","v":2.7386181678270893},{"d":"2024-03-22","v":2.6703789131889377},{"d":"2024-03-25","v":4.655127352589043},{"d":"2024-03-26","v":2.8964818940490447},{"d":"2024-03-27","v":2.1240365544568376},{"d":"2024-03-28","v":4.888037633694196},{"d":"2024-04-01","v":5.3390868138562615},{"d":"2024-04-02","v":3.164239517855711},{"d":"2024-04-03","v":4.329662920239528},{"d":"2024-04-04","v":3.2824222265364886},{"d":"2024-04-05","v":3.569815350904717},{"d":"2024-04-08","v":6.874871832069622},{"d":"2024-04-09","v":3.5418742011982167},{"d":"2024-04-10","v":3.192844466625176},{"d":"2024-04-11","v":3.189251621670532},{"d":"2024-04-12","v":3.308509287349247},{"d":"2024-04-15","v":3.153897978387088},{"d":"2024-04-16","v":2.595551286769642},{"d":"2024-04-17","v":1.988524195344455},{"d":"2024-04-18","v":1.187756650137977},{"d":"2024-04-19","v":2.3479503118419918},{"d":"2024-04-22","v":2.4323701632033243},{"d":"2024-04-23","v":2.517234229239122},{"d":"2024-04-24","v":2.857829917978364},{"d":"2024-04-25","v":2.0026298322316087},{"d":"2024-04-26","v":2.2395104362411677},{"d":"2024-04-29","v":2.255258805420082},{"d":"2024-04-30","v":2.748170109335433},{"d":"2024-05-01","v":2.630991082641277},{"d":"2024-05-02","v":2.9907804498533754},{"d":"2024-05-03","v":4.4612081878710015},{"d":"2024-05-06","v":2.930584202505105},{"d":"2024-05-07","v":1.3474687026683454},{"d":"2024-05-08","v":2.2280888674119397},{"d":"2024-05-09","v":5.21675955965852},{"d":"2024-05-10","v":4.671356603619379},{"d":"2024-05-13","v":3.2143348323360663},{"d":"2024-05-14","v":3.409469492870725},{"d":"2024-05-15","v":3.3187164823596054},{"d":"2024-05-16","v":3.2390263755547393},{"d":"2024-05-17","v":4.820389459399834},{"d":"2024-05-20","v":7.98215902837459},{"d":"2024-05-21","v":4.900813828515481},{"d":"2024-05-22","v":2.9345999663319726},{"d":"2024-05-23","v":3.1342315477756584},{"d":"2024-05-24","v":4.712228194800624},{"d":"2024-05-28","v":4.16002451268161},{"d":"2024-05-29","v":3.2287618526224433},{"d":"2024-05-30","v":2.169166553038915},{"d":"2024-05-31","v":1.8959595012902215},{"d":"2024-06-03","v":3.3477512342944733},{"d":"2024-06-04","v":3.2756543293418043},{"d":"2024-06-05","v":3.613296664154788},{"d":"2024-06-06","v":3.5910760663440198},{"d":"2024-06-07","v":3.851806075736727},{"d":"2024-06-10","v":3.9682718985671324},{"d":"2024-06-11","v":4.145110089617553},{"d":"2024-06-12","v":4.761065152958306},{"d":"2024-06-13","v":5.037636331961275},{"d":"2024-06-14","v":6.164757587769189},{"d":"2024-06-17","v":3.733269596503677},{"d":"2024-06-18","v":7.350040085375174},{"d":"2024-06-20","v":5.699804457325321},{"d":"2024-06-21","v":6.55892938158434},{"d":"2024-06-24","v":5.832686036024806},{"d":"2024-06-25","v":2.9288471416098583},{"d":"2024-06-26","v":3.1746763460253713},{"d":"2024-06-27","v":4.568539543731485},{"d":"2024-06-28","v":4.036472143688369},{"d":"2024-07-01","v":3.6871727639694236},{"d":"2024-07-02","v":5.795564435562049},{"d":"2024-07-03","v":8.682505857435213},{"d":"2024-07-05","v":3.0493422068001057},{"d":"2024-07-08","v":3.0623668984553225},{"d":"2024-07-09","v":2.491024674090269},{"d":"2024-07-10","v":6.254237140712052},{"d":"2024-07-11","v":4.830839347386751},{"d":"2024-07-12","v":4.833951524525284},{"d":"2024-07-15","v":3.39361187591043},{"d":"2024-07-16","v":5.040709854574407},{"d":"2024-07-17","v":2.5711402227051448},{"d":"2024-07-18","v":4.051700448341271},{"d":"2024-07-19","v":3.6710040902328784},{"d":"2024-07-22","v":3.7470097154876356},{"d":"2024-07-23","v":2.4929241864571887},{"d":"2024-07-24","v":6.341760698594941},{"d":"2024-07-25","v":4.706748455225594},{"d":"2024-07-26","v":5.223173534396334},{"d":"2024-07-29","v":4.257964518780839},{"d":"2024-07-30","v":2.676278930354964},{"d":"2024-07-31","v":3.8596463072091334},{"d":"2024-08-01","v":2.722129544338232},{"d":"2024-08-02","v":3.4958021886837565},{"d":"2024-08-05","v":3.3012304857166717},{"d":"2024-08-06","v":2.587936042830644},{"d":"2024-08-07","v":2.9083065905927192},{"d":"2024-08-08","v":4.8847927341190465},{"d":"2024-08-09","v":3.9056610975357686},{"d":"2024-08-12","v":2.2326879095279737},{"d":"2024-08-13","v":6.069542684157764},{"d":"2024-08-14","v":5.250312709216214},{"d":"2024-08-15","v":2.7570094506558367},{"d":"2024-08-16","v":1.952871758311107},{"d":"2024-08-19","v":5.049908365154555},{"d":"2024-08-20","v":3.8496456618745505},{"d":"2024-08-21","v":3.8928009078858294},{"d":"2024-08-22","v":4.006966418784091},{"d":"2024-08-23","v":4.067799286661286},{"d":"2024-08-26","v":4.5072383104175735},{"d":"2024-08-27","v":3.3102187857501875},{"d":"2024-08-28","v":3.6811147259279853},{"d":"2024-08-29","v":3.6784872909863138},{"d":"2024-08-30","v":2.3761129277370925},{"d":"2024-09-03","v":2.7710594807204028},{"d":"2024-09-04","v":2.0865221926471706},{"d":"2024-09-05","v":3.3630739045547444},{"d":"2024-09-06","v":1.7531928655181528},{"d":"2024-09-09","v":2.8731311230639283},{"d":"2024-09-10","v":2.7525490216868596},{"d":"2024-09-11","v":2.5685939817364285},{"d":"2024-09-12","v":3.569075605539392},{"d":"2024-09-13","v":2.3100760482737996},{"d":"2024-09-16","v":3.2490967715792873},{"d":"2024-09-17","v":2.670010054356724},{"d":"2024-09-18","v":4.7286367980974555},{"d":"2024-09-19","v":3.854678160685373},{"d":"2024-09-20","v":2.5734621928509047},{"d":"2024-09-23","v":3.2683349002258035},{"d":"2024-09-24","v":4.9176633018986236},{"d":"2024-09-25","v":5.381218240238138},{"d":"2024-09-26","v":5.793066513003292},{"d":"2024-09-27","v":3.8055205176962428},{"d":"2024-09-30","v":4.275304310494606},{"d":"2024-10-01","v":2.421491273362076},{"d":"2024-10-02","v":3.058144847410902},{"d":"2024-10-03","v":2.5614564762355614},{"d":"2024-10-04","v":3.5138608280121457},{"d":"2024-10-07","v":3.586021794811854},{"d":"2024-10-08","v":4.935097246896646},{"d":"2024-10-09","v":3.362510827508632},{"d":"2024-10-10","v":3.729537665351832},{"d":"2024-10-11","v":5.498900159203474},{"d":"2024-10-14","v":5.9277062112387995},{"d":"2024-10-15","v":7.107408266625844},{"d":"2024-10-16","v":6.73982801298788},{"d":"2024-10-17","v":8.361816576316784},{"d":"2024-10-18","v":8.676072208049526},{"d":"2024-10-21","v":13.626942203325234},{"d":"2024-10-22","v":7.234471218917219},{"d":"2024-10-23","v":9.293095063144229},{"d":"2024-10-24","v":5.506393576518668},{"d":"2024-10-25","v":5.793522614867941},{"d":"2024-10-28","v":8.713695101614324},{"d":"2024-10-29","v":14.925452034110506},{"d":"2024-10-30","v":8.866407806928091},{"d":"2024-10-31","v":7.227672547400101},{"d":"2024-11-01","v":3.7247435580118644},{"d":"2024-11-04","v":2.747892619918103},{"d":"2024-11-05","v":2.928529754454121},{"d":"2024-11-06","v":4.243166422943601},{"d":"2024-11-07","v":6.116242161589499},{"d":"2024-11-08","v":6.07359154836877},{"d":"2024-11-11","v":5.733258396551857},{"d":"2024-11-12","v":7.504498799260209},{"d":"2024-11-13","v":4.68816202951769},{"d":"2024-11-14","v":6.171695843785047},{"d":"2024-11-15","v":9.206297900627868},{"d":"2024-11-18","v":8.507315432055226},{"d":"2024-11-19","v":10.860276232289},{"d":"2024-11-20","v":19.162906282852962},{"d":"2024-11-21","v":6.404905353566623},{"d":"2024-11-22","v":10.746191708582025},{"d":"2024-11-25","v":10.93117585582664},{"d":"2024-11-26","v":13.57776873102575},{"d":"2024-11-27","v":9.764969107396373},{"d":"2024-11-29","v":6.78933655238898},{"d":"2024-12-02","v":4.804702697676835},{"d":"2024-12-03","v":7.616766695625459},{"d":"2024-12-04","v":9.593614908452352},{"d":"2024-12-05","v":5.752984769106694},{"d":"2024-12-06","v":4.882787453323937},{"d":"2024-12-09","v":7.146492680366945},{"d":"2024-12-10","v":9.59052036106452},{"d":"2024-12-11","v":10.407067106815816},{"d":"2024-12-12","v":6.144941020529204},{"d":"2024-12-13","v":5.6316009867981816},{"d":"2024-12-16","v":8.876922445202771},{"d":"2024-12-17","v":6.78212207985383},{"d":"2024-12-18","v":5.787407133619582},{"d":"2024-12-19","v":3.8268197059670577},{"d":"2024-12-20","v":9.40011617148736},{"d":"2024-12-23","v":6.869178077431569},{"d":"2024-12-24","v":18.29026567397136},{"d":"2024-12-26","v":11.242585995986659},{"d":"2024-12-27","v":9.69493254270482},{"d":"2024-12-30","v":5.322047030875463},{"d":"2024-12-31","v":10.838380287498017},{"d":"2025-01-02","v":6.355271525439777},{"d":"2025-01-03","v":12.287457911173503},{"d":"2025-01-06","v":7.671913995211675},{"d":"2025-01-07","v":5.381711512427072},{"d":"2025-01-08","v":3.5412496472632284},{"d":"2025-01-10","v":5.608495759285933},{"d":"2025-01-13","v":5.260359970055821},{"d":"2025-01-14","v":12.94504533886801},{"d":"2025-01-15","v":4.5369377355584675},{"d":"2025-01-16","v":3.457542733141043},{"d":"2025-01-17","v":3.852598860755271},{"d":"2025-01-21","v":3.3582071041715147},{"d":"2025-01-22","v":2.7022398301500035},{"d":"2025-01-23","v":2.723528492414589},{"d":"2025-01-24","v":3.503372769957269},{"d":"2025-01-27","v":2.5504603603194225},{"d":"2025-01-28","v":2.9645760077784824},{"d":"2025-01-29","v":5.76253163101727},{"d":"2025-01-30","v":6.168067691616424},{"d":"2025-01-31","v":3.7348788566019215},{"d":"2025-02-03","v":6.522307282139809},{"d":"2025-02-04","v":5.887920069479605},{"d":"2025-02-05","v":3.0030217075242267},{"d":"2025-02-06","v":2.611629009546244},{"d":"2025-02-07","v":3.2367102414014854},{"d":"2025-02-10","v":2.667076602457031},{"d":"2025-02-11","v":2.7915203324726314},{"d":"2025-02-12","v":4.161484173563784},{"d":"2025-02-13","v":6.008500000259813},{"d":"2025-02-14","v":4.729495189235028},{"d":"2025-02-18","v":9.000725580373249},{"d":"2025-02-19","v":6.435830149087951},{"d":"2025-02-20","v":5.8730861051608825},{"d":"2025-02-21","v":5.90464948107013},{"d":"2025-02-24","v":6.1547144948571155},{"d":"2025-02-25","v":5.281163596118188},{"d":"2025-02-26","v":8.01472118860848},{"d":"2025-02-27","v":6.987509087434914},{"d":"2025-02-28","v":5.500581160668383},{"d":"2025-03-03","v":5.634159421412799},{"d":"2025-03-04","v":4.770754438111259},{"d":"2025-03-05","v":7.398272251395666},{"d":"2025-03-06","v":11.41866726213584},{"d":"2025-03-07","v":9.21692313908284},{"d":"2025-03-10","v":9.091559941335198},{"d":"2025-03-11","v":9.045667069625626},{"d":"2025-03-12","v":6.284653634350195},{"d":"2025-03-13","v":9.189522647818913},{"d":"2025-03-14","v":13.06662564085236},{"d":"2025-03-17","v":12.937482107135404},{"d":"2025-03-18","v":16.361932247683388},{"d":"2025-03-19","v":8.103653790513889},{"d":"2025-03-20","v":7.889146128845791},{"d":"2025-03-21","v":6.991418957151805},{"d":"2025-03-24","v":6.843245983911549},{"d":"2025-03-25","v":8.433297202329292},{"d":"2025-03-26","v":8.765871358049427},{"d":"2025-03-27","v":7.769664272281632},{"d":"2025-03-28","v":6.998411934585471},{"d":"2025-03-31","v":6.0478347295522035},{"d":"2025-04-01","v":11.12892453682607},{"d":"2025-04-02","v":5.264379722704321},{"d":"2025-04-03","v":5.59577409582075},{"d":"2025-04-04","v":4.8954488220766645},{"d":"2025-04-07","v":6.0777307630642605},{"d":"2025-04-08","v":5.091037101948808},{"d":"2025-04-09","v":5.328716521985356},{"d":"2025-04-10","v":5.935698891781225},{"d":"2025-04-11","v":7.596210284588015},{"d":"2025-04-14","v":7.329150154831201},{"d":"2025-04-15","v":8.362043302663709},{"d":"2025-04-16","v":7.715902696363174},{"d":"2025-04-17","v":5.194204040266263},{"d":"2025-04-21","v":6.125361505659041},{"d":"2025-04-22","v":4.4305621728958515},{"d":"2025-04-23","v":4.778192142485953},{"d":"2025-04-24","v":4.169844010606226},{"d":"2025-04-25","v":4.614336847985786},{"d":"2025-04-28","v":8.853631067108598},{"d":"2025-04-29","v":6.816727308533386},{"d":"2025-04-30","v":6.62851371328581},{"d":"2025-05-01","v":3.5748718109897073},{"d":"2025-05-02","v":4.224474623133084},{"d":"2025-05-05","v":4.657975119224295},{"d":"2025-05-06","v":6.103623009331175},{"d":"2025-05-07","v":5.589882953118214},{"d":"2025-05-08","v":4.6212130847844115},{"d":"2025-05-09","v":7.286812459137131},{"d":"2025-05-12","v":4.491969924754317},{"d":"2025-05-13","v":8.321418158199535},{"d":"2025-05-14","v":6.7699077387608915},{"d":"2025-05-15","v":5.288078552105895},{"d":"2025-05-16","v":4.150109935463865},{"d":"2025-05-19","v":8.079582518686598},{"d":"2025-05-20","v":5.789814213245761},{"d":"2025-05-21","v":9.42005262306498},{"d":"2025-05-22","v":7.139909478669863},{"d":"2025-05-23","v":9.512338570999566},{"d":"2025-05-27","v":6.938094470468},{"d":"2025-05-28","v":8.346972683619635},{"d":"2025-05-29","v":10.509827094575341},{"d":"2025-05-30","v":7.645865497355502},{"d":"2025-06-02","v":9.676214828287875},{"d":"2025-06-03","v":8.048286937830527},{"d":"2025-06-04","v":11.413600689630986},{"d":"2025-06-05","v":7.769930488695498},{"d":"2025-06-06","v":6.526811546817088},{"d":"2025-06-09","v":5.354306601441004},{"d":"2025-06-10","v":5.099289877225696},{"d":"2025-06-11","v":3.7330703164645564},{"d":"2025-06-12","v":10.860197861638783},{"d":"2025-06-13","v":8.413066547491983},{"d":"2025-06-16","v":5.56839386325024},{"d":"2025-06-17","v":12.328337672312598},{"d":"2025-06-18","v":5.484125003912187},{"d":"2025-06-20","v":4.864349592801607},{"d":"2025-06-23","v":9.060750383568212},{"d":"2025-06-24","v":5.813818479751457},{"d":"2025-06-25","v":8.812247657876837},{"d":"2025-06-26","v":10.792121668642741},{"d":"2025-06-27","v":5.048262846842515},{"d":"2025-06-30","v":18.8481555534723},{"d":"2025-07-01","v":3.120003548584942},{"d":"2025-07-02","v":26.770084952630654},{"d":"2025-07-03","v":15.130861476941524},{"d":"2025-07-07","v":13.290335762651404},{"d":"2025-07-08","v":15.155622336417162},{"d":"2025-07-09","v":14.787061286493707},{"d":"2025-07-10","v":11.880194041052993},{"d":"2025-07-11","v":11.949214957022068},{"d":"2025-07-14","v":10.146979878500234},{"d":"2025-07-15","v":10.805887393484984},{"d":"2025-07-16","v":7.887847667529933},{"d":"2025-07-17","v":11.073216455527028},{"d":"2025-07-18","v":8.950813379291466},{"d":"2025-07-21","v":10.595069085328351},{"d":"2025-07-22","v":8.561950851372734},{"d":"2025-07-23","v":10.92433137258235},{"d":"2025-07-24","v":14.180625630456161},{"d":"2025-07-25","v":6.253539470076644},{"d":"2025-07-28","v":8.52817087719424},{"d":"2025-07-29","v":9.00328898409},{"d":"2025-07-30","v":7.446446341046266},{"d":"2025-07-31","v":8.186008155075573},{"d":"2025-08-01","v":5.069870946167596},{"d":"2025-08-04","v":16.17397536216501},{"d":"2025-08-05","v":11.441153226160708},{"d":"2025-08-06","v":16.465721964828038},{"d":"2025-08-07","v":15.672499051043337},{"d":"2025-08-08","v":11.072343739631835},{"d":"2025-08-11","v":6.803270173352576},{"d":"2025-08-12","v":15.91339732465597},{"d":"2025-08-13","v":19.967773765210858},{"d":"2025-08-14","v":23.348534989928435},{"d":"2025-08-15","v":7.097659227825356},{"d":"2025-08-18","v":11.884399959451818},{"d":"2025-08-19","v":11.521789271317566},{"d":"2025-08-20","v":7.401777407419194},{"d":"2025-08-21","v":13.430988500067535},{"d":"2025-08-22","v":25.924889350917145},{"d":"2025-08-25","v":14.867096273580977},{"d":"2025-08-26","v":36.549817336279354},{"d":"2025-08-27","v":25.926403044430113},{"d":"2025-08-28","v":8.557316433845447},{"d":"2025-08-29","v":7.465265493438984},{"d":"2025-09-02","v":17.165875199873636},{"d":"2025-09-03","v":9.492714992644878},{"d":"2025-09-04","v":16.709447554162484},{"d":"2025-09-05","v":16.502631901773757},{"d":"2025-09-08","v":24.931187244991104},{"d":"2025-09-09","v":21.2004348091412},{"d":"2025-09-10","v":26.002881912101646},{"d":"2025-09-11","v":11.87638057582972},{"d":"2025-09-12","v":15.794725437955126},{"d":"2025-09-15","v":27.137689817253},{"d":"2025-09-16","v":22.64056184109678},{"d":"2025-09-17","v":14.954836602872907},{"d":"2025-09-18","v":10.692006895761285},{"d":"2025-09-19","v":17.43075374037711},{"d":"2025-09-22","v":13.073266231361835},{"d":"2025-09-23","v":8.610994198066498},{"d":"2025-09-24","v":8.437119871413936},{"d":"2025-09-25","v":8.67440980549638},{"d":"2025-09-26","v":8.487058084607105},{"d":"2025-09-29","v":16.484721632802234},{"d":"2025-09-30","v":17.007489190250872},{"d":"2025-10-01","v":10.725298055557023},{"d":"2025-10-02","v":11.45788388752622},{"d":"2025-10-03","v":10.952942637757712},{"d":"2025-10-06","v":17.3686302450291},{"d":"2025-10-07","v":10.491437536870196},{"d":"2025-10-08","v":13.023160990450721},{"d":"2025-10-09","v":13.442502679178657},{"d":"2025-10-10","v":18.798297474380853},{"d":"2025-10-13","v":14.085438740762074},{"d":"2025-10-14","v":15.459426485901469},{"d":"2025-10-15","v":9.367856222818641},{"d":"2025-10-16","v":11.198695535804026},{"d":"2025-10-17","v":10.86072519782752},{"d":"2025-10-20","v":12.319715801076198},{"d":"2025-10-21","v":7.445542081289274},{"d":"2025-10-22","v":9.209246232068967},{"d":"2025-10-23","v":8.336002816948717},{"d":"2025-10-24","v":9.215737266827013},{"d":"2025-10-27","v":8.46212500544186},{"d":"2025-10-28","v":7.510986678312723},{"d":"2025-10-29","v":7.097303672407566},{"d":"2025-10-30","v":10.341017155924852},{"d":"2025-10-31","v":5.866398377115065},{"d":"2025-11-03","v":4.029624000997135},{"d":"2025-11-04","v":5.954933698086608},{"d":"2025-11-05","v":6.516695528198008},{"d":"2025-11-06","v":5.988312855004401},{"d":"2025-11-07","v":4.438890820727479},{"d":"2025-11-10","v":5.071110958911977},{"d":"2025-11-11","v":5.64229376860875},{"d":"2025-11-12","v":4.9147690024164445},{"d":"2025-11-13","v":5.303245602892571},{"d":"2025-11-14","v":6.004050439587341},{"d":"2025-11-17","v":4.21567343714748},{"d":"2025-11-18","v":3.851851189119605},{"d":"2025-11-19","v":2.9000658308751155},{"d":"2025-11-20","v":2.6607204377208853},{"d":"2025-11-21","v":2.263257132697113},{"d":"2025-11-24","v":4.804470584274089},{"d":"2025-11-25","v":12.547218173415306},{"d":"2025-11-26","v":7.186981248808837},{"d":"2025-11-28","v":8.162568068678414},{"d":"2025-12-01","v":11.726468749063326},{"d":"2025-12-02","v":13.055191678826509},{"d":"2025-12-03","v":11.307069902138048},{"d":"2025-12-04","v":9.435848675572279},{"d":"2025-12-05","v":8.289800530465204},{"d":"2025-12-08","v":4.966989048473198},{"d":"2025-12-09","v":8.257494262994145},{"d":"2025-12-10","v":9.311023189730973},{"d":"2025-12-11","v":8.287205443901922},{"d":"2025-12-12","v":9.339472051359355},{"d":"2025-12-15","v":7.755366594143396},{"d":"2025-12-16","v":5.051809380486068},{"d":"2025-12-17","v":5.639039211875143},{"d":"2025-12-18","v":9.480053409340956},{"d":"2025-12-19","v":6.795532377492438},{"d":"2025-12-22","v":6.282664487838476},{"d":"2025-12-23","v":5.570880294546613},{"d":"2025-12-24","v":5.08230425935416},{"d":"2025-12-26","v":6.7081322158474626},{"d":"2025-12-29","v":4.622900760611284},{"d":"2025-12-30","v":2.498486042414553},{"d":"2025-12-31","v":3.5124314637611302},{"d":"2026-01-02","v":1.8321961580362172},{"d":"2026-01-05","v":2.1789016417703198},{"d":"2026-01-06","v":2.1552295983508585},{"d":"2026-01-07","v":2.6237329158708214},{"d":"2026-01-08","v":2.7597156810522816},{"d":"2026-01-09","v":2.8546217046955475},{"d":"2026-01-12","v":3.5079193372910042},{"d":"2026-01-13","v":3.4878500576599873},{"d":"2026-01-14","v":4.20216802379859},{"d":"2026-01-15","v":4.97132619241959},{"d":"2026-01-16","v":4.734494707976034},{"d":"2026-01-20","v":3.8280539174103523},{"d":"2026-01-21","v":4.544599687375195},{"d":"2026-01-22","v":3.717481982019636},{"d":"2026-01-23","v":6.474468113245707},{"d":"2026-01-26","v":5.6033362171029095},{"d":"2026-01-27","v":5.179112663712323},{"d":"2026-01-28","v":4.387115793005881},{"d":"2026-01-29","v":4.79756029320662},{"d":"2026-01-30","v":2.617180063344588},{"d":"2026-02-02","v":2.563068855584212},{"d":"2026-02-03","v":3.0411183531056727},{"d":"2026-02-04","v":3.107278697334229},{"d":"2026-02-05","v":2.273958145112804},{"d":"2026-02-06","v":2.2869752411968443},{"d":"2026-02-09","v":3.5289439622851537},{"d":"2026-02-10","v":1.9119535209316176},{"d":"2026-02-11","v":3.1177192326865355},{"d":"2026-02-12","v":1.8010285774857648},{"d":"2026-02-13","v":2.224338046942993},{"d":"2026-02-17","v":1.5662311818856287},{"d":"2026-02-18","v":1.63345385090384},{"d":"2026-02-19","v":1.7017010950427867},{"d":"2026-02-20","v":2.8867614450450816},{"d":"2026-02-23","v":3.3490978768527038},{"d":"2026-02-24","v":2.9454146845078597},{"d":"2026-02-25","v":2.2931229629501866},{"d":"2026-02-26","v":5.052688471650813},{"d":"2026-02-27","v":4.781707304188837},{"d":"2026-03-02","v":4.244576880444079},{"d":"2026-03-03","v":2.303292253447811},{"d":"2026-03-04","v":3.706843732935421},{"d":"2026-03-05","v":3.9012296188104405},{"d":"2026-03-06","v":2.938006080985199},{"d":"2026-03-09","v":3.9759160784273484},{"d":"2026-03-10","v":3.049990645385564},{"d":"2026-03-11","v":3.316903090276559},{"d":"2026-03-12","v":2.7502113038961897},{"d":"2026-03-13","v":3.4900894894954426},{"d":"2026-03-16","v":2.9188583394806176},{"d":"2026-03-17","v":2.4308403259771088},{"d":"2026-03-18","v":2.278892799804597},{"d":"2026-03-19","v":2.2364878989239747},{"d":"2026-03-20","v":1.6605174103438674},{"d":"2026-03-23","v":2.426164406701299},{"d":"2026-03-24","v":2.489427942724921},{"d":"2026-03-25","v":1.8288167036750396},{"d":"2026-03-26","v":2.750277357765062},{"d":"2026-03-27","v":1.5800811209017693},{"d":"2026-03-30","v":2.762935216820794},{"d":"2026-03-31","v":2.5822789977085314},{"d":"2026-04-01","v":3.668520622850204},{"d":"2026-04-02","v":2.5924390277897107},{"d":"2026-04-06","v":2.2513515560500807},{"d":"2026-04-07","v":2.648305305492747},{"d":"2026-04-08","v":2.4461870411829247},{"d":"2026-04-09","v":3.059075928416914},{"d":"2026-04-10","v":2.6683881181214084},{"d":"2026-04-13","v":3.2160622901006057},{"d":"2026-04-14","v":3.01461497119797},{"d":"2026-04-15","v":2.773775029782276},{"d":"2026-04-16","v":2.6542629795116057},{"d":"2026-04-17","v":3.2812838937904414},{"d":"2026-04-20","v":3.580993362880248},{"d":"2026-04-21","v":2.6541523173984922},{"d":"2026-04-22","v":2.1779956975495622},{"d":"2026-04-23","v":2.593849071168235},{"d":"2026-04-24","v":2.273921665343181},{"d":"2026-04-27","v":4.7485887617944025},{"d":"2026-04-28","v":3.375898626398104},{"d":"2026-04-29","v":1.7313246179444524},{"d":"2026-04-30","v":2.9465253722130074},{"d":"2026-05-01","v":2.441526452547364},{"d":"2026-05-04","v":1.521130421278006},{"d":"2026-05-05","v":2.5855612252641236},{"d":"2026-05-06","v":3.154830749385942},{"d":"2026-05-07","v":2.5762357171538146},{"d":"2026-05-08","v":3.4962851398605275},{"d":"2026-05-11","v":3.3413352704542767},{"d":"2026-05-12","v":3.459397929982578},{"d":"2026-05-13","v":3.131134213217675},{"d":"2026-05-14","v":2.6661628637051216},{"d":"2026-05-15","v":2.4842203771815092},{"d":"2026-05-18","v":2.6590517676922265},{"d":"2026-05-19","v":2.1656413774299974},{"d":"2026-05-20","v":2.213901932052564},{"d":"2026-05-21","v":3.380968046526618},{"d":"2026-05-22","v":2.60425470698204},{"d":"2026-05-26","v":4.501356136287778},{"d":"2026-05-27","v":3.6857218672336267},{"d":"2026-05-28","v":4.078207221438548},{"d":"2026-05-29","v":3.150014989950687},{"d":"2026-06-01","v":3.5657278706989146},{"d":"2026-06-02","v":4.822900621271587},{"d":"2026-06-03","v":3.7615901947613817},{"d":"2026-06-04","v":5.977922111547767},{"d":"2026-06-05","v":3.04168263623716},{"d":"2026-06-08","v":2.3627249574273845},{"d":"2026-06-09","v":3.8511136997403703},{"d":"2026-06-10","v":1.9067238101172255},{"d":"2026-06-11","v":3.4062721418834707},{"d":"2026-06-12","v":4.243131954743114},{"d":"2026-06-15","v":5.638871117235184},{"d":"2026-06-16","v":3.768712802616114},{"d":"2026-06-17","v":2.855066866052767},{"d":"2026-06-18","v":3.0208074887532135},{"d":"2026-06-22","v":2.2052903802058217},{"d":"2026-06-23","v":2.6924078691094193},{"d":"2026-06-24","v":2.250982075451935},{"d":"2026-06-25","v":2.620332682029001},{"d":"2026-06-26","v":2.3406521013735695},{"d":"2026-06-29","v":2.147177411360458},{"d":"2026-06-30","v":2.902368959013399},{"d":"2026-07-01","v":3.321183211830604},{"d":"2026-07-02","v":2.4491190947849577},{"d":"2026-07-06","v":2.7878161087691233},{"d":"2026-07-07","v":2.2142892175508453},{"d":"2026-07-08","v":2.0906753893335766},{"d":"2026-07-09","v":1.9080719724682171},{"d":"2026-07-10","v":1.4676426636225475},{"d":"2026-07-13","v":2.100945871277828},{"d":"2026-07-14","v":2.064799446534183},{"d":"2026-07-15","v":1.625944516183591},{"d":"2026-07-16","v":2.4625617036634173},{"d":"2026-07-17","v":1.658989526409041},{"d":"2026-07-20","v":1.9085211084317812},{"d":"2026-07-21","v":1.9524374700203222},{"d":"2026-07-22","v":2.4325418316683716},{"d":"2026-07-23","v":1.8754578542697797},{"d":"2026-07-24","v":2.0210672949926503},{"d":"2026-07-27","v":2.047024692979321},{"d":"2026-07-28","v":2.0378168746268397},{"d":"2026-07-29","v":1.3514935908001084},{"d":"2026-07-30","v":2.616153746366831},{"d":"2026-07-31","v":2.8759684561708574},{"d":"2026-08-03","v":2.6473538171955426},{"d":"2026-08-04","v":2.45216520226054},{"d":"2026-08-05","v":3.9349410320929827},{"d":"2026-08-06","v":2.4098031913987152},{"d":"2026-08-07","v":2.7736120476240687},{"d":"2026-08-10","v":2.4506044159581304},{"d":"2026-08-11","v":4.736532535213824},{"d":"2026-08-12","v":5.800846535670002},{"d":"2026-08-13","v":2.9191994236866012},{"d":"2026-08-14","v":2.5856376973200446},{"d":"2026-08-17","v":3.6877615140654343},{"d":"2026-08-18","v":2.476917799606449},{"d":"2026-08-19","v":5.1845557332573335},{"d":"2026-08-20","v":5.808854386929152},{"d":"2026-08-21","v":4.809931075566764},{"d":"2026-08-24","v":2.9080883149979093},{"d":"2026-08-25","v":3.799524255814571},{"d":"2026-08-26","v":3.2195398999965894},{"d":"2026-08-27","v":3.0703335852848093},{"d":"2026-08-28","v":2.19423274530336},{"d":"2026-08-31","v":2.499166474762519},{"d":"2026-09-01","v":2.429728254681531},{"d":"2026-09-02","v":2.0773043122287596},{"d":"2026-09-03","v":2.0460874429528353},{"d":"2026-09-04","v":2.372704735733763},{"d":"2026-09-08","v":1.421498534827592},{"d":"2026-09-09","v":1.7122679417946969},{"d":"2026-09-10","v":2.018053090362699},{"d":"2026-09-11","v":2.577592153243804},{"d":"2026-09-14","v":1.431767400310307},{"d":"2026-09-15","v":1.7003640203406787},{"d":"2026-09-16","v":1.8391302381251267},{"d":"2026-09-17","v":1.8651263547788124},{"d":"2026-09-18","v":2.1156783354320083},{"d":"2026-09-21","v":1.8424518969202313},{"d":"2026-09-22","v":2.9270428645982514},{"d":"2026-09-23","v":2.1284985686919407},{"d":"2026-09-24","v":1.1753681458367218},{"d":"2026-09-25","v":2.738359086363893},{"d":"2026-09-28","v":2.64872404262892},{"d":"2026-09-29","v":2.1578514878808432},{"d":"2026-09-30","v":1.915328134176453},{"d":"2026-10-01","v":1.5936711554216154},{"d":"2026-10-02","v":2.1269555767101216},{"d":"2026-10-05","v":1.5803648724039434},{"d":"2026-10-06","v":2.2772484743328887},{"d":"2026-10-07","v":1.6374079215521378},{"d":"2026-10-08","v":2.1338158261349465},{"d":"2026-10-09","v":2.738499267154868},{"d":"2026-10-12","v":1.7774350383785664},{"d":"2026-10-13","v":2.0591363489266183},{"d":"2026-10-14","v":1.6581141396989947},{"d":"2026-10-15","v":2.1664929015142325},{"d":"2026-10-16","v":1.8119826879605705},{"d":"2026-10-19","v":1.2351263936152563},{"d":"2026-10-20","v":1.2792028636662764}],"rows":[{"date":"2021-01-04","price":27.284000396728516,"ratio":8.581040623678724,"long_dollar_volume":105766993.5207367,"short_dollar_volume":12325660.506591797,"fund_inputs":{"AGQ":{"close":54.54999923706055,"volume":1938900},"ZSL":{"close":1025.5999755859375,"volume":12018}},"rounding_bound_percent":0.008373124406202415,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-01-05","price":27.570999145507812,"ratio":7.160585663502964,"long_dollar_volume":47349824.09477234,"short_dollar_volume":6612563.038818359,"fund_inputs":{"AGQ":{"close":55.869998931884766,"volume":847500},"ZSL":{"close":1001.5999755859375,"volume":6602}},"rounding_bound_percent":0.015267231790661029,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-01-06","price":26.972999572753906,"ratio":10.802753835170385,"long_dollar_volume":120498511.06109619,"short_dollar_volume":11154425.334472656,"fund_inputs":{"AGQ":{"close":54.33000183105469,"volume":2217900},"ZSL":{"close":1025.5999755859375,"volume":10876}},"rounding_bound_percent":0.009240494140416722,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-01-07","price":27.200000762939453,"ratio":18.726524325739724,"long_dollar_volume":49048812.1383667,"short_dollar_volume":2619216.0,"fund_inputs":{"AGQ":{"close":54.09000015258789,"volume":906800},"ZSL":{"close":1032.0,"volume":2538}},"rounding_bound_percent":0.03952695518762983,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-01-08","price":24.582000732421875,"ratio":7.763705497808816,"long_dollar_volume":261657539.8662567,"short_dollar_volume":33702661.69165039,"fund_inputs":{"AGQ":{"close":46.09000015258789,"volume":5677100},"ZSL":{"close":1161.5999755859375,"volume":29014}},"rounding_bound_percent":0.0034643460101735357,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-01-11","price":25.23900032043457,"ratio":9.667990644931063,"long_dollar_volume":79332901.53884888,"short_dollar_volume":8205728.0,"fund_inputs":{"AGQ":{"close":44.93000030517578,"volume":1765700},"ZSL":{"close":1192.0,"volume":6884}},"rounding_bound_percent":0.014585191588611934,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-01-12","price":25.384000778198242,"ratio":6.517951043574744,"long_dollar_volume":47321368.46694946,"short_dollar_volume":7260160.15625,"fund_inputs":{"AGQ":{"close":47.099998474121094,"volume":1004700},"ZSL":{"close":1134.4000244140625,"volume":6400}},"rounding_bound_percent":0.015726989540776337,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-01-13","price":25.520000457763672,"ratio":5.304245174146264,"long_dollar_volume":37282088.86795044,"short_dollar_volume":7028726.547119141,"fund_inputs":{"AGQ":{"close":45.880001068115234,"volume":812600},"ZSL":{"close":1166.4000244140625,"volume":6026}},"rounding_bound_percent":0.016720592575647508,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-01-14","price":25.746000289916992,"ratio":5.326476743330126,"long_dollar_volume":51892700.0,"short_dollar_volume":9742406.190917969,"fund_inputs":{"AGQ":{"close":47.0,"volume":1104100},"ZSL":{"close":1137.5999755859375,"volume":8564}},"rounding_bound_percent":0.011768732264294535,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-01-15","price":24.825000762939453,"ratio":8.159786185734964,"long_dollar_volume":64200829.5627594,"short_dollar_volume":7867954.8828125,"fund_inputs":{"AGQ":{"close":43.880001068115234,"volume":1463100},"ZSL":{"close":1211.199951171875,"volume":6496}},"rounding_bound_percent":0.015464817365828942,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-01-19","price":25.27899932861328,"ratio":17.93804982464779,"long_dollar_volume":61493384.268951416,"short_dollar_volume":3428097.528442383,"fund_inputs":{"AGQ":{"close":45.4900016784668,"volume":1351800},"ZSL":{"close":1169.5999755859375,"volume":2931}},"rounding_bound_percent":0.03420369352051811,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-01-20","price":25.733999252319336,"ratio":7.733241764255509,"long_dollar_volume":64268210.247802734,"short_dollar_volume":8310642.833496094,"fund_inputs":{"AGQ":{"close":47.9900016784668,"volume":1339200},"ZSL":{"close":1107.199951171875,"volume":7506}},"rounding_bound_percent":0.013399131761615557,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-01-21","price":25.82200050354004,"ratio":6.643148880443167,"long_dollar_volume":40568063.61694336,"short_dollar_volume":6106752.136230469,"fund_inputs":{"AGQ":{"close":48.47999954223633,"volume":836800},"ZSL":{"close":1094.4000244140625,"volume":5580}},"rounding_bound_percent":0.01804388349235797,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-01-22","price":25.52400016784668,"ratio":5.6172357932522505,"long_dollar_volume":39028444.76776123,"short_dollar_volume":6947980.502197266,"fund_inputs":{"AGQ":{"close":46.540000915527344,"volume":838600},"ZSL":{"close":1139.199951171875,"volume":6099}},"rounding_bound_percent":0.01651808520299891,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-01-25","price":25.454999923706055,"ratio":7.450124672779419,"long_dollar_volume":44421542.14706421,"short_dollar_volume":5962523.326538086,"fund_inputs":{"AGQ":{"close":46.09000015258789,"volume":963800},"ZSL":{"close":1150.4000244140625,"volume":5183}},"rounding_bound_percent":0.01940134449471831,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-01-26","price":25.52899932861328,"ratio":9.264876017410545,"long_dollar_volume":27882000.732421875,"short_dollar_volume":3009430.5288085938,"fund_inputs":{"AGQ":{"close":46.470001220703125,"volume":600000},"ZSL":{"close":1140.800048828125,"volume":2638}},"rounding_bound_percent":0.03808861079510617,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-01-27","price":25.375999450683594,"ratio":6.2669580146943575,"long_dollar_volume":42338724.29084778,"short_dollar_volume":6755865.31640625,"fund_inputs":{"AGQ":{"close":45.54999923706055,"volume":929500},"ZSL":{"close":1163.199951171875,"volume":5808}},"rounding_bound_percent":0.017328199082311535,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-01-28","price":25.909000396728516,"ratio":12.155353797185377,"long_dollar_volume":228369925.0,"short_dollar_volume":18787600.0,"fund_inputs":{"AGQ":{"close":50.75,"volume":4499900},"ZSL":{"close":1040.0,"volume":18065}},"rounding_bound_percent":0.005558096399793655,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-01-29","price":26.899999618530273,"ratio":7.773534810088503,"long_dollar_volume":157362517.1710968,"short_dollar_volume":20243366.88720703,"fund_inputs":{"AGQ":{"close":51.810001373291016,"volume":3037300},"ZSL":{"close":1014.4000244140625,"volume":19956}},"rounding_bound_percent":0.005044200998027826,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-02-01","price":29.398000717163086,"ratio":6.365790112990178,"long_dollar_volume":467615871.00105286,"short_dollar_volume":73457632.54852295,"fund_inputs":{"AGQ":{"close":59.45000076293945,"volume":7865700},"ZSL":{"close":852.7999877929688,"volume":86137}},"rounding_bound_percent":0.0011736683434460105,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-02-02","price":26.384000778198242,"ratio":5.509282455484561,"long_dollar_volume":202060949.2538452,"short_dollar_volume":36676454.853515625,"fund_inputs":{"AGQ":{"close":49.18000030517578,"volume":4108600},"ZSL":{"close":987.2000122070312,"volume":37152}},"rounding_bound_percent":0.002716057431118024,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-02-03","price":26.878000259399414,"ratio":5.01030594097258,"long_dollar_volume":59544550.56152344,"short_dollar_volume":11884414.098266602,"fund_inputs":{"AGQ":{"close":50.529998779296875,"volume":1178400},"ZSL":{"close":961.5999755859375,"volume":12359}},"rounding_bound_percent":0.008176791954705998,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-02-04","price":26.222999572753906,"ratio":3.9833174032266467,"long_dollar_volume":104373356.72302246,"short_dollar_volume":26202621.121398926,"fund_inputs":{"AGQ":{"close":48.599998474121094,"volume":2147600},"ZSL":{"close":995.2000122070312,"volume":26329}},"rounding_bound_percent":0.00384480299222556,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-02-05","price":27.013999938964844,"ratio":6.185604387634151,"long_dollar_volume":63847136.31134033,"short_dollar_volume":10321891.33190918,"fund_inputs":{"AGQ":{"close":50.58000183105469,"volume":1262300},"ZSL":{"close":955.2000122070312,"volume":10806}},"rounding_bound_percent":0.009334202351229948,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-02-08","price":27.56999969482422,"ratio":7.752623210242547,"long_dollar_volume":84333655.49087524,"short_dollar_volume":10878080.0,"fund_inputs":{"AGQ":{"close":52.43000030517578,"volume":1608500},"ZSL":{"close":920.0,"volume":11824}},"rounding_bound_percent":0.008520265144951189,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-02-09","price":27.395999908447266,"ratio":5.667755130678345,"long_dollar_volume":45302250.064086914,"short_dollar_volume":7992979.410644531,"fund_inputs":{"AGQ":{"close":51.970001220703125,"volume":871700},"ZSL":{"close":926.4000244140625,"volume":8628}},"rounding_bound_percent":0.011706246675013965,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-02-10","price":27.073999404907227,"ratio":4.848612642399655,"long_dollar_volume":51723695.69091797,"short_dollar_volume":10667731.061584473,"fund_inputs":{"AGQ":{"close":51.06999969482422,"volume":1012800},"ZSL":{"close":940.7999877929688,"volume":11339}},"rounding_bound_percent":0.008918642574551328,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-02-11","price":27.04199981689453,"ratio":5.244633164720578,"long_dollar_volume":43731378.69415283,"short_dollar_volume":8338310.291809082,"fund_inputs":{"AGQ":{"close":51.099998474121094,"volume":855800},"ZSL":{"close":940.7999877929688,"volume":8863}},"rounding_bound_percent":0.01140099742360512,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-02-12","price":27.322999954223633,"ratio":3.1898428929902476,"long_dollar_volume":49625023.85482788,"short_dollar_volume":15557200.0,"fund_inputs":{"AGQ":{"close":52.15999984741211,"volume":951400},"ZSL":{"close":920.0,"volume":16910}},"rounding_bound_percent":0.006019124768008588,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-02-16","price":27.319000244140625,"ratio":6.7731351312575105,"long_dollar_volume":73061821.42333984,"short_dollar_volume":10787001.884277344,"fund_inputs":{"AGQ":{"close":51.91999816894531,"volume":1407200},"ZSL":{"close":926.4000244140625,"volume":11644}},"rounding_bound_percent":0.008659920878062444,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-02-17","price":27.31399917602539,"ratio":5.323473043533562,"long_dollar_volume":44505826.834487915,"short_dollar_volume":8360299.088684082,"fund_inputs":{"AGQ":{"close":52.439998626708984,"volume":848700},"ZSL":{"close":916.7999877929688,"volume":9119}},"rounding_bound_percent":0.011085157581880445,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-02-18","price":27.07699966430664,"ratio":4.299670773133331,"long_dollar_volume":39887984.88044739,"short_dollar_volume":9276985.840332031,"fund_inputs":{"AGQ":{"close":50.90999984741211,"volume":783500},"ZSL":{"close":942.4000244140625,"volume":9844}},"rounding_bound_percent":0.010287149601651002,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-02-19","price":27.25200080871582,"ratio":9.515920149560273,"long_dollar_volume":107179131.84585571,"short_dollar_volume":11263139.051330566,"fund_inputs":{"AGQ":{"close":51.849998474121094,"volume":2067100},"ZSL":{"close":924.7999877929688,"volume":12179}},"rounding_bound_percent":0.008259909912400332,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-02-22","price":28.08300018310547,"ratio":15.284346588003832,"long_dollar_volume":160533624.38201904,"short_dollar_volume":10503139.50012207,"fund_inputs":{"AGQ":{"close":55.900001525878906,"volume":2871800},"ZSL":{"close":854.4000244140625,"volume":12293}},"rounding_bound_percent":0.008170196799306417,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-02-23","price":27.68600082397461,"ratio":14.765627838500667,"long_dollar_volume":115089730.95092773,"short_dollar_volume":7794435.306762695,"fund_inputs":{"AGQ":{"close":53.560001373291016,"volume":2148800},"ZSL":{"close":891.2000122070312,"volume":8746}},"rounding_bound_percent":0.01148164869873014,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-02-24","price":27.85700035095215,"ratio":8.757619895313189,"long_dollar_volume":60899619.148254395,"short_dollar_volume":6953900.703186035,"fund_inputs":{"AGQ":{"close":54.54999923706055,"volume":1116400},"ZSL":{"close":876.7999877929688,"volume":7931}},"rounding_bound_percent":0.01269992540426923,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-02-25","price":27.636999130249023,"ratio":7.9539359409275505,"long_dollar_volume":111682153.30810547,"short_dollar_volume":14041118.024780273,"fund_inputs":{"AGQ":{"close":52.11000061035156,"volume":2143200},"ZSL":{"close":913.5999755859375,"volume":15369}},"rounding_bound_percent":0.006553689827115683,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-02-26","price":26.402000427246094,"ratio":3.7100088294886806,"long_dollar_volume":105772788.3304596,"short_dollar_volume":28510117.682128906,"fund_inputs":{"AGQ":{"close":48.84000015258789,"volume":2165700},"ZSL":{"close":969.5999755859375,"volume":29404}},"rounding_bound_percent":0.003447189519478755,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-03-01","price":26.64699935913086,"ratio":5.225387014306226,"long_dollar_volume":73910047.69134521,"short_dollar_volume":14144416.0,"fund_inputs":{"AGQ":{"close":48.849998474121094,"volume":1513000},"ZSL":{"close":968.0,"volume":14612}},"rounding_bound_percent":0.006910256887548982,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-03-02","price":26.850000381469727,"ratio":4.283309155024034,"long_dollar_volume":52327343.07098389,"short_dollar_volume":12216569.287231445,"fund_inputs":{"AGQ":{"close":49.66999816894531,"volume":1053500},"ZSL":{"close":953.5999755859375,"volume":12811}},"rounding_bound_percent":0.007901330348603075,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-03-03","price":26.35700035095215,"ratio":5.161378946283161,"long_dollar_volume":59519583.61816406,"short_dollar_volume":11531721.31665039,"fund_inputs":{"AGQ":{"close":47.56999969482422,"volume":1251200},"ZSL":{"close":993.5999755859375,"volume":11606}},"rounding_bound_percent":0.008696905602256777,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-03-04","price":25.43400001525879,"ratio":2.9411080552010005,"long_dollar_volume":70489466.17240906,"short_dollar_volume":23966976.0,"fund_inputs":{"AGQ":{"close":44.560001373291016,"volume":1581900},"ZSL":{"close":1056.0,"volume":22696}},"rounding_bound_percent":0.0044694747912688015,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-03-05","price":25.256999969482422,"ratio":5.007886917249616,"long_dollar_volume":62494970.13092041,"short_dollar_volume":12479309.370117188,"fund_inputs":{"AGQ":{"close":43.88999938964844,"volume":1423900},"ZSL":{"close":1068.800048828125,"volume":11676}},"rounding_bound_percent":0.00863554615886386,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-03-08","price":25.239999771118164,"ratio":3.7730675556730175,"long_dollar_volume":25762464.179992676,"short_dollar_volume":6827989.109619141,"fund_inputs":{"AGQ":{"close":43.68000030517578,"volume":589800},"ZSL":{"close":1076.800048828125,"volume":6341}},"rounding_bound_percent":0.015942446404859645,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-03-09","price":26.148000717163086,"ratio":3.897977667872858,"long_dollar_volume":43547606.71463013,"short_dollar_volume":11171846.127685547,"fund_inputs":{"AGQ":{"close":46.56999969482422,"volume":935100},"ZSL":{"close":1001.5999755859375,"volume":11154}},"rounding_bound_percent":0.009073147458327213,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-03-10","price":26.101999282836914,"ratio":3.7626843214211076,"long_dollar_volume":30396000.19454956,"short_dollar_volume":8078275.400756836,"fund_inputs":{"AGQ":{"close":47.68000030517578,"volume":637500},"ZSL":{"close":982.4000244140625,"volume":8223}},"rounding_bound_percent":0.012319372701652398,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-03-11","price":26.16200065612793,"ratio":4.020770062816742,"long_dollar_volume":28092791.638183594,"short_dollar_volume":6986918.226928711,"fund_inputs":{"AGQ":{"close":47.38999938964844,"volume":592800},"ZSL":{"close":985.5999755859375,"volume":7089}},"rounding_bound_percent":0.014277066902157465,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-03-12","price":25.8799991607666,"ratio":4.7358368537541295,"long_dollar_volume":27522494.2779541,"short_dollar_volume":5811537.670715332,"fund_inputs":{"AGQ":{"close":46.529998779296875,"volume":591500},"ZSL":{"close":1003.2000122070312,"volume":5793}},"rounding_bound_percent":0.01743428426652649,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-03-15","price":26.253000259399414,"ratio":3.8351905788155043,"long_dollar_volume":62405730.1940918,"short_dollar_volume":16271872.0,"fund_inputs":{"AGQ":{"close":47.7400016784668,"volume":1307200},"ZSL":{"close":976.0,"volume":16672}},"rounding_bound_percent":0.00607494438227274,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-03-16","price":25.974000930786133,"ratio":3.983696740939618,"long_dollar_volume":28913670.945739746,"short_dollar_volume":7258000.0,"fund_inputs":{"AGQ":{"close":46.650001525878906,"volume":619800},"ZSL":{"close":1000.0,"volume":7258}},"rounding_bound_percent":0.01394116341610907,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-03-17","price":26.030000686645508,"ratio":3.993072300867054,"long_dollar_volume":36959084.060668945,"short_dollar_volume":9255801.36694336,"fund_inputs":{"AGQ":{"close":48.029998779296875,"volume":769500},"ZSL":{"close":969.5999755859375,"volume":9546}},"rounding_bound_percent":0.010606657497014282,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-03-18","price":26.320999145507812,"ratio":4.101356534384686,"long_dollar_volume":30698674.097061157,"short_dollar_volume":7485004.983032227,"fund_inputs":{"AGQ":{"close":46.689998626708984,"volume":657500},"ZSL":{"close":998.4000244140625,"volume":7497}},"rounding_bound_percent":0.013492559783467861,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-03-19","price":26.29199981689453,"ratio":3.842185638470901,"long_dollar_volume":17566030.338287354,"short_dollar_volume":4571884.856994629,"fund_inputs":{"AGQ":{"close":47.540000915527344,"volume":369500},"ZSL":{"close":979.2000122070312,"volume":4669}},"rounding_bound_percent":0.0216931446998192,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-03-22","price":25.740999221801758,"ratio":5.980956621054911,"long_dollar_volume":44742685.33401489,"short_dollar_volume":7480857.690307617,"fund_inputs":{"AGQ":{"close":46.060001373291016,"volume":971400},"ZSL":{"close":1011.2000122070312,"volume":7398}},"rounding_bound_percent":0.013621952308096041,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-03-23","price":25.200000762939453,"ratio":3.9435261076278425,"long_dollar_volume":54374302.110672,"short_dollar_volume":13788244.486450195,"fund_inputs":{"AGQ":{"close":43.2400016784668,"volume":1257500},"ZSL":{"close":1073.5999755859375,"volume":12843}},"rounding_bound_percent":0.007866478128581988,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-03-24","price":25.201000213623047,"ratio":3.7550610848079358,"long_dollar_volume":24838991.214752197,"short_dollar_volume":6614803.502197266,"fund_inputs":{"AGQ":{"close":43.439998626708984,"volume":571800},"ZSL":{"close":1068.800048828125,"volume":6189}},"rounding_bound_percent":0.01633522486401695,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-03-25","price":25.02199935913086,"ratio":3.5618702634230286,"long_dollar_volume":39145043.587875366,"short_dollar_volume":10990025.097167969,"fund_inputs":{"AGQ":{"close":43.47999954223633,"volume":900300},"ZSL":{"close":1067.199951171875,"volume":10298}},"rounding_bound_percent":0.009822651349122857,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-03-26","price":25.091999053955078,"ratio":3.931044297976167,"long_dollar_volume":23899950.0,"short_dollar_volume":6079796.661743164,"fund_inputs":{"AGQ":{"close":43.25,"volume":552600},"ZSL":{"close":1073.5999755859375,"volume":5663}},"rounding_bound_percent":0.017842598356221373,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-03-29","price":24.746999740600586,"ratio":3.91661535250781,"long_dollar_volume":28585589.48135376,"short_dollar_volume":7298544.0,"fund_inputs":{"AGQ":{"close":42.04999923706055,"volume":679800},"ZSL":{"close":1104.0,"volume":6611}},"rounding_bound_percent":0.015275717384177767,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-03-30","price":24.121000289916992,"ratio":5.997500273362332,"long_dollar_volume":46715845.25909424,"short_dollar_volume":7789219.363037109,"fund_inputs":{"AGQ":{"close":39.630001068115234,"volume":1178800},"ZSL":{"close":1166.4000244140625,"volume":6678}},"rounding_bound_percent":0.015061630719426233,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-03-31","price":24.517000198364258,"ratio":3.3989864049352323,"long_dollar_volume":33369088.761138916,"short_dollar_volume":9817364.586303711,"fund_inputs":{"AGQ":{"close":41.099998474121094,"volume":811900},"ZSL":{"close":1121.5999755859375,"volume":8753}},"rounding_bound_percent":0.01154914173155941,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-04-01","price":24.934999465942383,"ratio":6.015664672664113,"long_dollar_volume":27905793.801116943,"short_dollar_volume":4638854.6103515625,"fund_inputs":{"AGQ":{"close":42.81999969482422,"volume":651700},"ZSL":{"close":1076.800048828125,"volume":4308}},"rounding_bound_percent":0.023371497644752992,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-04-05","price":24.76300048828125,"ratio":7.062386768226217,"long_dollar_volume":27327776.88179016,"short_dollar_volume":3869481.774169922,"fund_inputs":{"AGQ":{"close":42.560001373291016,"volume":642100},"ZSL":{"close":1084.800048828125,"volume":3567}},"rounding_bound_percent":0.028198407444435247,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-04-06","price":25.211999893188477,"ratio":1.526191872677906,"long_dollar_volume":24781284.78126526,"short_dollar_volume":16237332.425170898,"fund_inputs":{"AGQ":{"close":43.560001373291016,"volume":568900},"ZSL":{"close":1057.5999755859375,"volume":15353}},"rounding_bound_percent":0.006689598542330977,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-04-07","price":25.232999801635742,"ratio":2.283679387425779,"long_dollar_volume":17476614.693832397,"short_dollar_volume":7652832.0,"fund_inputs":{"AGQ":{"close":43.54999923706055,"volume":401300},"ZSL":{"close":1056.0,"volume":7247}},"rounding_bound_percent":0.01404994215941091,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-04-08","price":25.569000244140625,"ratio":7.434766932025796,"long_dollar_volume":24123808.905029297,"short_dollar_volume":3244729.676879883,"fund_inputs":{"AGQ":{"close":44.7400016784668,"volume":539200},"ZSL":{"close":1030.4000244140625,"volume":3149}},"rounding_bound_percent":0.03195171961660748,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-04-09","price":25.31100082397461,"ratio":5.485621625424038,"long_dollar_volume":20945824.145507812,"short_dollar_volume":3818313.689086914,"fund_inputs":{"AGQ":{"close":43.93000030517578,"volume":476800},"ZSL":{"close":1046.4000244140625,"volume":3649}},"rounding_bound_percent":0.02762206973756509,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-04-12","price":24.85300064086914,"ratio":8.814693124685412,"long_dollar_volume":29016600.41809082,"short_dollar_volume":3291844.651611328,"fund_inputs":{"AGQ":{"close":42.36000061035156,"volume":685000},"ZSL":{"close":1083.199951171875,"volume":3039}},"rounding_bound_percent":0.0330624258179979,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-04-13","price":25.41699981689453,"ratio":8.110163064160732,"long_dollar_volume":31860251.559448242,"short_dollar_volume":3928435.3850097656,"fund_inputs":{"AGQ":{"close":44.13999938964844,"volume":721800},"ZSL":{"close":1036.800048828125,"volume":3789}},"rounding_bound_percent":0.02653773433363149,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-04-14","price":25.514999389648438,"ratio":5.42329982251705,"long_dollar_volume":13780422.952651978,"short_dollar_volume":2540966.460205078,"fund_inputs":{"AGQ":{"close":44.40999984741211,"volume":310300},"ZSL":{"close":1030.4000244140625,"volume":2466}},"rounding_bound_percent":0.04089035082845971,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-04-15","price":25.95599937438965,"ratio":7.539998454926529,"long_dollar_volume":39111238.705444336,"short_dollar_volume":5187168.0,"fund_inputs":{"AGQ":{"close":46.099998474121094,"volume":848400},"ZSL":{"close":992.0,"volume":5229}},"rounding_bound_percent":0.019245665002620704,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-04-16","price":26.099000930786133,"ratio":13.212344488945863,"long_dollar_volume":35336573.88381958,"short_dollar_volume":2674512.0,"fund_inputs":{"AGQ":{"close":46.40999984741211,"volume":761400},"ZSL":{"close":984.0,"volume":2718}},"rounding_bound_percent":0.03693668531294936,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-04-19","price":25.83099937438965,"ratio":10.756275584945937,"long_dollar_volume":36186261.879730225,"short_dollar_volume":3364199.9588012695,"fund_inputs":{"AGQ":{"close":45.90999984741211,"volume":788200},"ZSL":{"close":996.7999877929688,"volume":3375}},"rounding_bound_percent":0.029765320336250234,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-04-20","price":25.834999084472656,"ratio":7.83141483813773,"long_dollar_volume":26396554.96864319,"short_dollar_volume":3370598.482421875,"fund_inputs":{"AGQ":{"close":45.7400016784668,"volume":577100},"ZSL":{"close":998.4000244140625,"volume":3376}},"rounding_bound_percent":0.029802961165992237,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-04-21","price":26.565000534057617,"ratio":7.035646843018378,"long_dollar_volume":58641048.55041504,"short_dollar_volume":8334848.2177734375,"fund_inputs":{"AGQ":{"close":48.77000045776367,"volume":1202400},"ZSL":{"close":934.4000244140625,"volume":8920}},"rounding_bound_percent":0.011295195608718167,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-04-22","price":26.173999786376953,"ratio":8.490159975986819,"long_dollar_volume":46719815.91415405,"short_dollar_volume":5502819.269165039,"fund_inputs":{"AGQ":{"close":46.790000915527344,"volume":998500},"ZSL":{"close":971.2000122070312,"volume":5666}},"rounding_bound_percent":0.0177524185660749,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-04-23","price":26.07699966430664,"ratio":14.267888900332135,"long_dollar_volume":44934558.22753906,"short_dollar_volume":3149348.7608032227,"fund_inputs":{"AGQ":{"close":46.41999816894531,"volume":968000},"ZSL":{"close":980.7999877929688,"volume":3211}},"rounding_bound_percent":0.031255985942690856,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-04-26","price":26.211000442504883,"ratio":12.32333727712124,"long_dollar_volume":23993123.31085205,"short_dollar_volume":1946966.375366211,"fund_inputs":{"AGQ":{"close":47.11000061035156,"volume":509300},"ZSL":{"close":964.7999877929688,"volume":2018}},"rounding_bound_percent":0.04977502732759209,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-04-27","price":26.41200065612793,"ratio":11.451941344426585,"long_dollar_volume":37736656.51397705,"short_dollar_volume":3295219.1579589844,"fund_inputs":{"AGQ":{"close":47.38999938964844,"volume":796300},"ZSL":{"close":956.7999877929688,"volume":3444}},"rounding_bound_percent":0.0291700552756069,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-04-28","price":26.08099937438965,"ratio":6.459587114814848,"long_dollar_volume":37795251.87835693,"short_dollar_volume":5851032.149047852,"fund_inputs":{"AGQ":{"close":47.40999984741211,"volume":797200},"ZSL":{"close":958.4000244140625,"volume":6105}},"rounding_bound_percent":0.01650815945586359,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-04-29","price":26.05299949645996,"ratio":7.1015764161724215,"long_dollar_volume":38733838.98925781,"short_dollar_volume":5454259.2685546875,"fund_inputs":{"AGQ":{"close":46.779998779296875,"volume":828000},"ZSL":{"close":971.2000122070312,"volume":5616}},"rounding_bound_percent":0.017930233458507416,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-04-30","price":25.85300064086914,"ratio":5.90474490488239,"long_dollar_volume":23160582.46307373,"short_dollar_volume":3922368.0,"fund_inputs":{"AGQ":{"close":45.790000915527344,"volume":505800},"ZSL":{"close":992.0,"volume":3954}},"rounding_bound_percent":0.025494999218267367,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-05-03","price":26.94300079345703,"ratio":7.590989270832978,"long_dollar_volume":90945442.8817749,"short_dollar_volume":11980710.239074707,"fund_inputs":{"AGQ":{"close":49.63999938964844,"volume":1832100},"ZSL":{"close":908.7999877929688,"volume":13183}},"rounding_bound_percent":0.007640688574772625,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-05-04","price":26.538999557495117,"ratio":7.765762071533402,"long_dollar_volume":103545637.01210022,"short_dollar_volume":13333609.252807617,"fund_inputs":{"AGQ":{"close":47.97999954223633,"volume":2158100},"ZSL":{"close":937.5999755859375,"volume":14221}},"rounding_bound_percent":0.007078689118822368,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-05-05","price":26.50200080871582,"ratio":10.382147731126922,"long_dollar_volume":26341019.748687744,"short_dollar_volume":2537145.533935547,"fund_inputs":{"AGQ":{"close":47.97999954223633,"volume":549000},"ZSL":{"close":937.5999755859375,"volume":2706}},"rounding_bound_percent":0.03715079341031213,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-05-06","price":27.461999893188477,"ratio":14.744367962908957,"long_dollar_volume":94402500.0,"short_dollar_volume":6402614.221069336,"fund_inputs":{"AGQ":{"close":51.25,"volume":1842000},"ZSL":{"close":873.5999755859375,"volume":7329}},"rounding_bound_percent":0.013700584434506169,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-05-07","price":27.461999893188477,"ratio":9.901913576589708,"long_dollar_volume":53406073.1048584,"short_dollar_volume":5393510.32421875,"fund_inputs":{"AGQ":{"close":51.630001068115234,"volume":1034400},"ZSL":{"close":868.7999877929688,"volume":6208}},"rounding_bound_percent":0.016207532572742878,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-05-10","price":27.479000091552734,"ratio":11.347312022774695,"long_dollar_volume":50993623.37150574,"short_dollar_volume":4493894.524902344,"fund_inputs":{"AGQ":{"close":51.060001373291016,"volume":998700},"ZSL":{"close":878.4000244140625,"volume":5116}},"rounding_bound_percent":0.019650491875999876,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-05-11","price":27.656999588012695,"ratio":12.094345702208255,"long_dollar_volume":44929663.4765625,"short_dollar_volume":3714931.3061523438,"fund_inputs":{"AGQ":{"close":52.38999938964844,"volume":857600},"ZSL":{"close":854.4000244140625,"volume":4348}},"rounding_bound_percent":0.023121002132198143,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-05-12","price":27.231000900268555,"ratio":12.236560050357223,"long_dollar_volume":75588694.76890564,"short_dollar_volume":6177283.031982422,"fund_inputs":{"AGQ":{"close":49.90999984741211,"volume":1514500},"ZSL":{"close":897.5999755859375,"volume":6882}},"rounding_bound_percent":0.014598809387456058,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-05-13","price":27.04400062561035,"ratio":9.707154182859307,"long_dollar_volume":40664494.74029541,"short_dollar_volume":4189126.2850341797,"fund_inputs":{"AGQ":{"close":50.290000915527344,"volume":808600},"ZSL":{"close":889.5999755859375,"volume":4709}},"rounding_bound_percent":0.021364138611046357,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-05-14","price":27.35300064086914,"ratio":14.317491372304323,"long_dollar_volume":48773461.447906494,"short_dollar_volume":3406564.7521362305,"fund_inputs":{"AGQ":{"close":51.400001525878906,"volume":948900},"ZSL":{"close":868.7999877929688,"volume":3921}},"rounding_bound_percent":0.02561561614844443,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-05-17","price":28.260000228881836,"ratio":18.10332809377519,"long_dollar_volume":110363970.77789307,"short_dollar_volume":6096336.0,"fund_inputs":{"AGQ":{"close":54.560001373291016,"volume":2022800},"ZSL":{"close":816.0,"volume":7471}},"rounding_bound_percent":0.013436323899496116,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-05-18","price":28.31399917602539,"ratio":9.32755030809093,"long_dollar_volume":68506198.6541748,"short_dollar_volume":7344500.580688477,"fund_inputs":{"AGQ":{"close":54.369998931884766,"volume":1260000},"ZSL":{"close":817.5999755859375,"volume":8983}},"rounding_bound_percent":0.011212751782219144,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-05-19","price":28.007999420166016,"ratio":10.558221642252931,"long_dollar_volume":95389224.7833252,"short_dollar_volume":9034592.0,"fund_inputs":{"AGQ":{"close":52.529998779296875,"volume":1815900},"ZSL":{"close":848.0,"volume":10654}},"rounding_bound_percent":0.00944210140958468,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-05-20","price":28.052000045776367,"ratio":12.539907301931853,"long_dollar_volume":33117151.861190796,"short_dollar_volume":2640940.723388672,"fund_inputs":{"AGQ":{"close":52.810001373291016,"volume":627100},"ZSL":{"close":841.5999755859375,"volume":3138}},"rounding_bound_percent":0.0320371050878121,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-05-21","price":27.472999572753906,"ratio":6.5448577853285865,"long_dollar_volume":46510660.764312744,"short_dollar_volume":7106443.3009643555,"fund_inputs":{"AGQ":{"close":51.689998626708984,"volume":899800},"ZSL":{"close":859.2000122070312,"volume":8271}},"rounding_bound_percent":0.012203047674441692,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-05-24","price":27.886999130249023,"ratio":11.647659353355362,"long_dollar_volume":26772881.54335022,"short_dollar_volume":2298563.233276367,"fund_inputs":{"AGQ":{"close":52.630001068115234,"volume":508700},"ZSL":{"close":843.2000122070312,"volume":2726}},"rounding_bound_percent":0.03689389936210041,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-05-25","price":28.03700065612793,"ratio":7.674047124463852,"long_dollar_volume":36940332.94715881,"short_dollar_volume":4813670.3291015625,"fund_inputs":{"AGQ":{"close":53.560001373291016,"volume":689700},"ZSL":{"close":828.7999877929688,"volume":5808}},"rounding_bound_percent":0.01736561137648529,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-05-26","price":27.85300064086914,"ratio":4.685669354747918,"long_dollar_volume":38637081.676483154,"short_dollar_volume":8245797.718811035,"fund_inputs":{"AGQ":{"close":52.290000915527344,"volume":738900},"ZSL":{"close":847.2000122070312,"volume":9733}},"rounding_bound_percent":0.010410730406107405,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-05-27","price":27.91900062561035,"ratio":6.007646406624456,"long_dollar_volume":23823500.0,"short_dollar_volume":3965529.6579589844,"fund_inputs":{"AGQ":{"close":53.0,"volume":449500},"ZSL":{"close":835.2000122070312,"volume":4748}},"rounding_bound_percent":0.021288452656587076,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-05-28","price":27.993000030517578,"ratio":4.726985142604935,"long_dollar_volume":36835032.26470947,"short_dollar_volume":7792500.114440918,"fund_inputs":{"AGQ":{"close":53.33000183105469,"volume":690700},"ZSL":{"close":831.2000122070312,"volume":9375}},"rounding_bound_percent":0.010812600668019812,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-06-01","price":28.08300018310547,"ratio":8.451390498192708,"long_dollar_volume":92621742.39883423,"short_dollar_volume":10959349.519897461,"fund_inputs":{"AGQ":{"close":52.959999084472656,"volume":1748900},"ZSL":{"close":836.4000244140625,"volume":13103}},"rounding_bound_percent":0.007689605693128598,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-06-02","price":28.18600082397461,"ratio":7.655369640247284,"long_dollar_volume":38636134.97695923,"short_dollar_volume":5046932.648925781,"fund_inputs":{"AGQ":{"close":54.310001373291016,"volume":711400},"ZSL":{"close":815.5999755859375,"volume":6188}},"rounding_bound_percent":0.01630351287051912,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-06-03","price":27.459999084472656,"ratio":6.12141420908015,"long_dollar_volume":90700689.42756653,"short_dollar_volume":14816950.189880371,"fund_inputs":{"AGQ":{"close":51.310001373291016,"volume":1767700},"ZSL":{"close":860.7999877929688,"volume":17213}},"rounding_bound_percent":0.005866474041482661,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-06-04","price":27.878999710083008,"ratio":10.108206193222419,"long_dollar_volume":51259657.18688965,"short_dollar_volume":5071093.348022461,"fund_inputs":{"AGQ":{"close":52.720001220703125,"volume":972300},"ZSL":{"close":836.4000244140625,"volume":6063}},"rounding_bound_percent":0.01659907175377562,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-06-07","price":28.000999450683594,"ratio":6.360172802364882,"long_dollar_volume":37582117.18482971,"short_dollar_volume":5908977.374145508,"fund_inputs":{"AGQ":{"close":53.2400016784668,"volume":705900},"ZSL":{"close":828.4000244140625,"volume":7133}},"rounding_bound_percent":0.014162995382949184,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-06-08","price":27.71500015258789,"ratio":3.9798972572166296,"long_dollar_volume":35235200.0,"short_dollar_volume":8853293.872375488,"fund_inputs":{"AGQ":{"close":52.0,"volume":677600},"ZSL":{"close":846.7999877929688,"volume":10455}},"rounding_bound_percent":0.009713310282255527,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-06-09","price":27.985000610351562,"ratio":12.689445212635261,"long_dollar_volume":84626825.0,"short_dollar_volume":6669072.0974731445,"fund_inputs":{"AGQ":{"close":52.75,"volume":1604300},"ZSL":{"close":835.2000122070312,"volume":7985}},"rounding_bound_percent":0.012587390388851816,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-06-10","price":28.014999389648438,"ratio":8.989772387569174,"long_dollar_volume":41026156.1668396,"short_dollar_volume":4563647.932128906,"fund_inputs":{"AGQ":{"close":53.650001525878906,"volume":764700},"ZSL":{"close":820.7999877929688,"volume":5560}},"rounding_bound_percent":0.018119640675662296,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-06-11","price":28.131000518798828,"ratio":11.552839543595164,"long_dollar_volume":85348582.48977661,"short_dollar_volume":7387671.417724609,"fund_inputs":{"AGQ":{"close":53.18000030517578,"volume":1604900},"ZSL":{"close":828.4000244140625,"volume":8918}},"rounding_bound_percent":0.011276850201946687,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-06-14","price":28.02400016784668,"ratio":4.692031603697038,"long_dollar_volume":35316736.9140625,"short_dollar_volume":7526960.578491211,"fund_inputs":{"AGQ":{"close":53.060001373291016,"volume":665600},"ZSL":{"close":829.5999755859375,"volume":9073}},"rounding_bound_percent":0.011173184635082656,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-06-15","price":27.679000854492188,"ratio":6.692564713141723,"long_dollar_volume":53697497.72529602,"short_dollar_volume":8023455.8837890625,"fund_inputs":{"AGQ":{"close":52.2400016784668,"volume":1027900},"ZSL":{"close":842.7999877929688,"volume":9520}},"rounding_bound_percent":0.010602601127462918,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-06-16","price":27.799999237060547,"ratio":10.810851824201482,"long_dollar_volume":57369194.134140015,"short_dollar_volume":5306630.325439453,"fund_inputs":{"AGQ":{"close":50.54999923706055,"volume":1134900},"ZSL":{"close":868.7999877929688,"volume":6108}},"rounding_bound_percent":0.01646277995710488,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-06-17","price":25.8439998626709,"ratio":5.207274921080268,"long_dollar_volume":159746436.7828369,"short_dollar_volume":30677550.00531006,"fund_inputs":{"AGQ":{"close":45.459999084472656,"volume":3514000},"ZSL":{"close":948.7999877929688,"volume":32333}},"rounding_bound_percent":0.0031213695262266583,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-06-18","price":25.95800018310547,"ratio":6.122294204472117,"long_dollar_volume":47087727.9624939,"short_dollar_volume":7691190.0,"fund_inputs":{"AGQ":{"close":44.790000915527344,"volume":1051300},"ZSL":{"close":962.0,"volume":7995}},"rounding_bound_percent":0.012604514262704036,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-06-21","price":26.014999389648438,"ratio":7.292990273370717,"long_dollar_volume":50919050.0,"short_dollar_volume":6981916.6201171875,"fund_inputs":{"AGQ":{"close":45.5,"volume":1119100},"ZSL":{"close":947.5999755859375,"volume":7368}},"rounding_bound_percent":0.013663416072118295,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-06-22","price":25.847999572753906,"ratio":5.7976739192030475,"long_dollar_volume":24539439.331054688,"short_dollar_volume":4232635.307373047,"fund_inputs":{"AGQ":{"close":44.779998779296875,"volume":548000},"ZSL":{"close":962.4000244140625,"volume":4398}},"rounding_bound_percent":0.02292530242085089,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-06-23","price":26.107999801635742,"ratio":5.284664749196453,"long_dollar_volume":34729633.41064453,"short_dollar_volume":6571776.083984375,"fund_inputs":{"AGQ":{"close":45.08000183105469,"volume":770400},"ZSL":{"close":955.2000122070312,"volume":6880}},"rounding_bound_percent":0.014666818225794742,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-06-24","price":26.047000885009766,"ratio":5.317085972281479,"long_dollar_volume":20556959.79309082,"short_dollar_volume":3866207.900390625,"fund_inputs":{"AGQ":{"close":45.47999954223633,"volume":452000},"ZSL":{"close":947.5999755859375,"volume":4080}},"rounding_bound_percent":0.024737105875760612,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-06-25","price":26.082000732421875,"ratio":5.666190919733403,"long_dollar_volume":17957260.29815674,"short_dollar_volume":3169194.3587036133,"fund_inputs":{"AGQ":{"close":45.95000076293945,"volume":390800},"ZSL":{"close":936.7999877929688,"volume":3383}},"rounding_bound_percent":0.029824263803757134,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-06-28","price":26.218000411987305,"ratio":6.498447737217376,"long_dollar_volume":18556915.61355591,"short_dollar_volume":2855592.0373535156,"fund_inputs":{"AGQ":{"close":46.150001525878906,"volume":402100},"ZSL":{"close":933.2000122070312,"volume":3060}},"rounding_bound_percent":0.03293919736029327,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-06-29","price":25.871999740600586,"ratio":7.255374345338723,"long_dollar_volume":38698946.868515015,"short_dollar_volume":5333831.864013672,"fund_inputs":{"AGQ":{"close":44.90999984741211,"volume":861700},"ZSL":{"close":957.5999755859375,"volume":5570}},"rounding_bound_percent":0.01807261566848517,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-06-30","price":26.165000915527344,"ratio":5.334925509414052,"long_dollar_volume":18992215.560150146,"short_dollar_volume":3559977.6466674805,"fund_inputs":{"AGQ":{"close":46.119998931884766,"volume":411800},"ZSL":{"close":931.2000122070312,"volume":3823}},"rounding_bound_percent":0.026407211743362247,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-07-01","price":26.075000762939453,"ratio":5.23676477593143,"long_dollar_volume":26574381.79664612,"short_dollar_volume":5074580.0,"fund_inputs":{"AGQ":{"close":45.810001373291016,"volume":580100},"ZSL":{"close":938.0,"volume":5410}},"rounding_bound_percent":0.01866012161730879,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-07-02","price":26.481000900268555,"ratio":2.796723533684246,"long_dollar_volume":60441810.971832275,"short_dollar_volume":21611650.29144287,"fund_inputs":{"AGQ":{"close":47.45000076293945,"volume":1273800},"ZSL":{"close":905.2000122070312,"volume":23875}},"rounding_bound_percent":0.004267165664706418,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-07-06","price":26.15399932861328,"ratio":3.4415453201475037,"long_dollar_volume":52186421.72546387,"short_dollar_volume":15163659.59790039,"fund_inputs":{"AGQ":{"close":46.150001525878906,"volume":1130800},"ZSL":{"close":930.4000244140625,"volume":16298}},"rounding_bound_percent":0.006224537062604618,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-07-07","price":26.110000610351562,"ratio":2.6989572316488792,"long_dollar_volume":30057985.194396973,"short_dollar_volume":11136888.292236328,"fund_inputs":{"AGQ":{"close":46.08000183105469,"volume":652300},"ZSL":{"close":930.4000244140625,"volume":11970}},"rounding_bound_percent":0.008508233371595786,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-07-08","price":25.966999053955078,"ratio":3.1485443963642026,"long_dollar_volume":47228808.2485199,"short_dollar_volume":15000204.0,"fund_inputs":{"AGQ":{"close":45.2599983215332,"volume":1043500},"ZSL":{"close":948.0,"volume":15823}},"rounding_bound_percent":0.0064161508812388135,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-07-09","price":26.211000442504883,"ratio":5.936368869473104,"long_dollar_volume":22350614.59350586,"short_dollar_volume":3765031.2985839844,"fund_inputs":{"AGQ":{"close":45.970001220703125,"volume":486200},"ZSL":{"close":932.4000244140625,"volume":4038}},"rounding_bound_percent":0.024976597081693974,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-07-12","price":26.216999053955078,"ratio":3.560887290151389,"long_dollar_volume":20659059.659576416,"short_dollar_volume":5801660.646972656,"fund_inputs":{"AGQ":{"close":46.29999923706055,"volume":446200},"ZSL":{"close":925.5999755859375,"volume":6268}},"rounding_bound_percent":0.016180748561134273,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-07-13","price":26.114999771118164,"ratio":5.513919547593071,"long_dollar_volume":37475519.622802734,"short_dollar_volume":6796530.0,"fund_inputs":{"AGQ":{"close":45.47999954223633,"volume":824000},"ZSL":{"close":942.0,"volume":7215}},"rounding_bound_percent":0.013983311172172108,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-07-14","price":26.246000289916992,"ratio":2.950475500823635,"long_dollar_volume":36895949.87869263,"short_dollar_volume":12505086.0,"fund_inputs":{"AGQ":{"close":46.40999984741211,"volume":795000},"ZSL":{"close":922.0,"volume":13563}},"rounding_bound_percent":0.007499339163530294,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-07-15","price":26.375,"ratio":4.050395217945554,"long_dollar_volume":25399361.58180237,"short_dollar_volume":6270835.366699219,"fund_inputs":{"AGQ":{"close":46.630001068115234,"volume":544700},"ZSL":{"close":918.4000244140625,"volume":6828}},"rounding_bound_percent":0.0148313364662922,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-07-16","price":25.777000427246094,"ratio":2.731008439434527,"long_dollar_volume":60489455.16357422,"short_dollar_volume":22149127.878967285,"fund_inputs":{"AGQ":{"close":44.13999938964844,"volume":1370400},"ZSL":{"close":969.2000122070312,"volume":22853}},"rounding_bound_percent":0.004448959184943924,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-07-19","price":25.125999450683594,"ratio":5.658238900855907,"long_dollar_volume":52436429.24499512,"short_dollar_volume":9267270.28741455,"fund_inputs":{"AGQ":{"close":42.38999938964844,"volume":1237000},"ZSL":{"close":1004.7999877929688,"volume":9223}},"rounding_bound_percent":0.01092448429618198,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-07-20","price":24.976999282836914,"ratio":2.8114524862730086,"long_dollar_volume":34380887.37678528,"short_dollar_volume":12228870.1461792,"fund_inputs":{"AGQ":{"close":41.77000045776367,"volume":823100},"ZSL":{"close":1021.2000122070312,"volume":11975}},"rounding_bound_percent":0.008472930161307346,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-07-21","price":25.238000869750977,"ratio":4.167092422573546,"long_dollar_volume":28165303.997039795,"short_dollar_volume":6758982.316894531,"fund_inputs":{"AGQ":{"close":42.849998474121094,"volume":657300},"ZSL":{"close":992.7999877929688,"volume":6808}},"rounding_bound_percent":0.014842919394753018,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-07-22","price":25.364999771118164,"ratio":7.424557322894224,"long_dollar_volume":27063684.858703613,"short_dollar_volume":3645158.045349121,"fund_inputs":{"AGQ":{"close":43.41999816894531,"volume":623300},"ZSL":{"close":981.2000122070312,"volume":3715}},"rounding_bound_percent":0.02708562767301803,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-07-23","price":25.218000411987305,"ratio":9.620560220843434,"long_dollar_volume":39473158.586120605,"short_dollar_volume":4103000.0,"fund_inputs":{"AGQ":{"close":42.599998474121094,"volume":926600},"ZSL":{"close":1000.0,"volume":4103}},"rounding_bound_percent":0.024486299766057762,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-07-26","price":25.295000076293945,"ratio":4.15533074622582,"long_dollar_volume":14043289.64805603,"short_dollar_volume":3379584.0826416016,"fund_inputs":{"AGQ":{"close":42.619998931884766,"volume":329500},"ZSL":{"close":998.4000244140625,"volume":3385}},"rounding_bound_percent":0.02985440724359023,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-07-27","price":24.631999969482422,"ratio":8.196741910050063,"long_dollar_volume":40189085.55107117,"short_dollar_volume":4903056.115722656,"fund_inputs":{"AGQ":{"close":40.97999954223633,"volume":980700},"ZSL":{"close":1034.4000244140625,"volume":4740}},"rounding_bound_percent":0.021203487705201418,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-07-28","price":24.856000900268555,"ratio":7.929413076901663,"long_dollar_volume":29596013.7840271,"short_dollar_volume":3732434.355102539,"fund_inputs":{"AGQ":{"close":41.81999969482422,"volume":707700},"ZSL":{"close":1014.7999877929688,"volume":3678}},"rounding_bound_percent":0.02733742500469205,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-07-29","price":25.763999938964844,"ratio":2.4817242229075838,"long_dollar_volume":39442848.137283325,"short_dollar_volume":15893324.396484375,"fund_inputs":{"AGQ":{"close":43.84000015258789,"volume":899700},"ZSL":{"close":961.5999755859375,"volume":16528}},"rounding_bound_percent":0.006161859792874758,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-07-30","price":25.527999877929688,"ratio":5.523902939067153,"long_dollar_volume":21243247.552490234,"short_dollar_volume":3845695.2967529297,"fund_inputs":{"AGQ":{"close":43.459999084472656,"volume":488800},"ZSL":{"close":970.4000244140625,"volume":3963}},"rounding_bound_percent":0.025444412177555442,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-08-02","price":25.55699920654297,"ratio":2.8756954005704074,"long_dollar_volume":15599520.275497437,"short_dollar_volume":5424608.0,"fund_inputs":{"AGQ":{"close":43.20000076293945,"volume":361100},"ZSL":{"close":976.0,"volume":5558}},"rounding_bound_percent":0.018272302649102734,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-08-03","price":25.56599998474121,"ratio":2.7739623830558715,"long_dollar_volume":11391664.880752563,"short_dollar_volume":4106640.0,"fund_inputs":{"AGQ":{"close":43.72999954223633,"volume":260500},"ZSL":{"close":964.0,"volume":4260}},"rounding_bound_percent":0.023863657360556623,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-08-04","price":25.445999145507812,"ratio":5.358611910926471,"long_dollar_volume":37661007.067108154,"short_dollar_volume":7028127.375732422,"fund_inputs":{"AGQ":{"close":43.119998931884766,"volume":873400},"ZSL":{"close":976.4000244140625,"volume":7198}},"rounding_bound_percent":0.014009189323616056,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-08-05","price":25.277000427246094,"ratio":4.561303319598231,"long_dollar_volume":28507689.617156982,"short_dollar_volume":6249900.0,"fund_inputs":{"AGQ":{"close":42.290000915527344,"volume":674100},"ZSL":{"close":996.0,"volume":6275}},"rounding_bound_percent":0.01608716461438675,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-08-06","price":24.312000274658203,"ratio":3.227087194545578,"long_dollar_volume":74325062.2882843,"short_dollar_volume":23031625.056152344,"fund_inputs":{"AGQ":{"close":39.34000015258789,"volume":1889300},"ZSL":{"close":1064.800048828125,"volume":21630}},"rounding_bound_percent":0.004676354360788615,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-08-09","price":23.2549991607666,"ratio":3.7301887880363607,"long_dollar_volume":67942477.70233154,"short_dollar_volume":18214219.591308594,"fund_inputs":{"AGQ":{"close":36.540000915527344,"volume":1859400},"ZSL":{"close":1136.4000244140625,"volume":16028}},"rounding_bound_percent":0.006293255038003487,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-08-10","price":23.37700080871582,"ratio":3.7469838580508417,"long_dollar_volume":30876328.69491577,"short_dollar_volume":8240315.37487793,"fund_inputs":{"AGQ":{"close":36.099998474121094,"volume":855300},"ZSL":{"close":1150.4000244140625,"volume":7163}},"rounding_bound_percent":0.014079514650067182,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-08-11","price":23.474000930786133,"ratio":3.423333108920991,"long_dollar_volume":27776639.4241333,"short_dollar_volume":8113916.624633789,"fund_inputs":{"AGQ":{"close":36.79999923706055,"volume":754800},"ZSL":{"close":1129.5999755859375,"volume":7183}},"rounding_bound_percent":0.014056202007695084,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-08-12","price":23.104999542236328,"ratio":2.919828387110644,"long_dollar_volume":25585845.232772827,"short_dollar_volume":8762790.767333984,"fund_inputs":{"AGQ":{"close":35.619998931884766,"volume":718300},"ZSL":{"close":1164.800048828125,"volume":7523}},"rounding_bound_percent":0.013433572717747033,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-08-13","price":23.76799964904785,"ratio":3.3097835683568766,"long_dollar_volume":30713416.61643982,"short_dollar_volume":9279584.595825195,"fund_inputs":{"AGQ":{"close":37.2599983215332,"volume":824300},"ZSL":{"close":1109.5999755859375,"volume":8363}},"rounding_bound_percent":0.012080191079477665,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-08-16","price":23.780000686645508,"ratio":5.727977808948704,"long_dollar_volume":22592060.45150757,"short_dollar_volume":3944159.912109375,"fund_inputs":{"AGQ":{"close":37.709999084472656,"volume":599100},"ZSL":{"close":1095.5999755859375,"volume":3600}},"rounding_bound_percent":0.027952459392044382,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-08-17","price":23.648000717163086,"ratio":4.064551463975862,"long_dollar_volume":18928844.610214233,"short_dollar_volume":4657056.203613281,"fund_inputs":{"AGQ":{"close":37.04999923706055,"volume":510900},"ZSL":{"close":1116.800048828125,"volume":4170}},"rounding_bound_percent":0.02418234749199666,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-08-18","price":23.41200065612793,"ratio":6.457799783877947,"long_dollar_volume":34504268.15490723,"short_dollar_volume":5343037.769775391,"fund_inputs":{"AGQ":{"close":36.470001220703125,"volume":946100},"ZSL":{"close":1133.199951171875,"volume":4715}},"rounding_bound_percent":0.02131912636729183,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-08-19","price":23.219999313354492,"ratio":2.6901532514036672,"long_dollar_volume":19067401.918411255,"short_dollar_volume":7087849.700927734,"fund_inputs":{"AGQ":{"close":35.65999984741211,"volume":534700},"ZSL":{"close":1157.199951171875,"volume":6125}},"rounding_bound_percent":0.016516247901821046,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-08-20","price":23.104999542236328,"ratio":3.485105222533146,"long_dollar_volume":28946777.74810791,"short_dollar_volume":8305854.744628906,"fund_inputs":{"AGQ":{"close":35.06999969482422,"volume":825400},"ZSL":{"close":1176.800048828125,"volume":7058}},"rounding_bound_percent":0.014291497882568116,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-08-23","price":23.64900016784668,"ratio":5.550025127830351,"long_dollar_volume":32041570.867538452,"short_dollar_volume":5773229.873657227,"fund_inputs":{"AGQ":{"close":36.90999984741211,"volume":868100},"ZSL":{"close":1115.5999755859375,"volume":5175}},"rounding_bound_percent":0.019442622628162987,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-08-24","price":23.889999389648438,"ratio":1.5645802242784375,"long_dollar_volume":23103969.158172607,"short_dollar_volume":14766880.470336914,"fund_inputs":{"AGQ":{"close":37.689998626708984,"volume":613000},"ZSL":{"close":1093.5999755859375,"volume":13503}},"rounding_bound_percent":0.007569454395373043,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-08-25","price":23.770999908447266,"ratio":2.696400694936328,"long_dollar_volume":17431259.788513184,"short_dollar_volume":6464640.0,"fund_inputs":{"AGQ":{"close":37.72999954223633,"volume":462000},"ZSL":{"close":1092.0,"volume":5920}},"rounding_bound_percent":0.017111232519240183,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-08-26","price":23.54599952697754,"ratio":3.2410116427915283,"long_dollar_volume":26298864.874267578,"short_dollar_volume":8114400.0,"fund_inputs":{"AGQ":{"close":36.720001220703125,"volume":716200},"ZSL":{"close":1120.0,"volume":7245}},"rounding_bound_percent":0.013944172962676582,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-08-27","price":24.059999465942383,"ratio":4.925984776539875,"long_dollar_volume":48811110.25619507,"short_dollar_volume":9908904.0,"fund_inputs":{"AGQ":{"close":38.439998626708984,"volume":1269800},"ZSL":{"close":1068.0,"volume":9278}},"rounding_bound_percent":0.01085810782004426,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-08-30","price":23.959999084472656,"ratio":7.2740393115806405,"long_dollar_volume":19576079.921722412,"short_dollar_volume":2691225.477783203,"fund_inputs":{"AGQ":{"close":38.15999984741211,"volume":513000},"ZSL":{"close":1075.199951171875,"volume":2503}},"rounding_bound_percent":0.040163035263796054,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-08-31","price":23.959999084472656,"ratio":3.641409824339983,"long_dollar_volume":22766939.540481567,"short_dollar_volume":6252232.14050293,"fund_inputs":{"AGQ":{"close":37.79999923706055,"volume":602300},"ZSL":{"close":1086.4000244140625,"volume":5755}},"rounding_bound_percent":0.017545273531749395,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-09-01","price":24.177000045776367,"ratio":4.914736636736764,"long_dollar_volume":27312714.431762695,"short_dollar_volume":5557309.872436523,"fund_inputs":{"AGQ":{"close":38.61000061035156,"volume":707400},"ZSL":{"close":1063.5999755859375,"volume":5225}},"rounding_bound_percent":0.019283809398862317,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-09-02","price":23.875,"ratio":4.729785719022774,"long_dollar_volume":21502400.0,"short_dollar_volume":4546167.897949219,"fund_inputs":{"AGQ":{"close":37.75,"volume":569600},"ZSL":{"close":1087.5999755859375,"volume":4180}},"rounding_bound_percent":0.024104773466038232,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-09-03","price":24.761999130249023,"ratio":9.301340525218846,"long_dollar_volume":48080041.81594849,"short_dollar_volume":5169151.875,"fund_inputs":{"AGQ":{"close":40.400001525878906,"volume":1190100},"ZSL":{"close":1009.5999755859375,"volume":5120}},"rounding_bound_percent":0.019619108409507646,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-09-07","price":24.333999633789062,"ratio":4.487249171275182,"long_dollar_volume":40928485.917663574,"short_dollar_volume":9121063.786621094,"fund_inputs":{"AGQ":{"close":39.08000183105469,"volume":1047300},"ZSL":{"close":1043.5999755859375,"volume":8740}},"rounding_bound_percent":0.011538451410753048,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-09-08","price":24.011999130249023,"ratio":2.331099441232475,"long_dollar_volume":34006808.13713074,"short_dollar_volume":14588312.9375,"fund_inputs":{"AGQ":{"close":37.84000015258789,"volume":898700},"ZSL":{"close":1075.199951171875,"volume":13568}},"rounding_bound_percent":0.007482106308387415,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-09-09","price":24.132999420166016,"ratio":10.000588204927775,"long_dollar_volume":23041630.184173584,"short_dollar_volume":2304027.4943847656,"fund_inputs":{"AGQ":{"close":38.18000030517578,"volume":603500},"ZSL":{"close":1065.199951171875,"volume":2163}},"rounding_bound_percent":0.04641924573507428,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-09-10","price":23.854999542236328,"ratio":4.6044270336178,"long_dollar_volume":25234066.207122803,"short_dollar_volume":5480392.244873047,"fund_inputs":{"AGQ":{"close":37.18000030517578,"volume":678700},"ZSL":{"close":1092.800048828125,"volume":5015}},"rounding_bound_percent":0.02009152625193078,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-09-13","price":23.753000259399414,"ratio":10.05412189002203,"long_dollar_volume":27936408.459472656,"short_dollar_volume":2778602.5239257812,"fund_inputs":{"AGQ":{"close":37.11000061035156,"volume":752800},"ZSL":{"close":1094.800048828125,"volume":2538}},"rounding_bound_percent":0.03954952358651287,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-09-14","price":23.841999053955078,"ratio":7.020906148940527,"long_dollar_volume":29155117.28744507,"short_dollar_volume":4152614.5869140625,"fund_inputs":{"AGQ":{"close":37.459999084472656,"volume":778300},"ZSL":{"close":1084.800048828125,"volume":3828}},"rounding_bound_percent":0.02625864677092693,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-09-15","price":23.759000778198242,"ratio":5.747389364754232,"long_dollar_volume":15920142.454910278,"short_dollar_volume":2769978.062133789,"fund_inputs":{"AGQ":{"close":37.380001068115234,"volume":425900},"ZSL":{"close":1088.4000244140625,"volume":2545}},"rounding_bound_percent":0.03954306529569962,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-09-16","price":22.75200080871582,"ratio":8.241472913796098,"long_dollar_volume":67113225.3238678,"short_dollar_volume":8143353.260498047,"fund_inputs":{"AGQ":{"close":34.439998626708984,"volume":1948700},"ZSL":{"close":1171.199951171875,"volume":6953}},"rounding_bound_percent":0.014435673471036026,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-09-17","price":22.295000076293945,"ratio":4.093335448940109,"long_dollar_volume":46531208.267211914,"short_dollar_volume":11367553.147705078,"fund_inputs":{"AGQ":{"close":32.779998779296875,"volume":1419500},"ZSL":{"close":1227.199951171875,"volume":9263}},"rounding_bound_percent":0.010867259092650627,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-09-20","price":22.163000106811523,"ratio":4.503219476388166,"long_dollar_volume":39251860.70480347,"short_dollar_volume":8716399.658203125,"fund_inputs":{"AGQ":{"close":32.369998931884766,"volume":1212600},"ZSL":{"close":1245.199951171875,"volume":7000}},"rounding_bound_percent":0.014370234601757126,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-09-21","price":22.572999954223633,"ratio":3.50720178999303,"long_dollar_volume":30532983.31451416,"short_dollar_volume":8705796.0,"fund_inputs":{"AGQ":{"close":33.16999816894531,"volume":920500},"ZSL":{"close":1212.0,"volume":7183}},"rounding_bound_percent":0.0140323498710071,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-09-22","price":22.868999481201172,"ratio":3.403131442526344,"long_dollar_volume":47306928.4286499,"short_dollar_volume":13900999.48461914,"fund_inputs":{"AGQ":{"close":33.68000030517578,"volume":1404600},"ZSL":{"close":1192.4000244140625,"volume":11658}},"rounding_bound_percent":0.008649737255295165,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-09-23","price":22.642000198364258,"ratio":3.1729474582730974,"long_dollar_volume":29329198.134231567,"short_dollar_volume":9243518.37524414,"fund_inputs":{"AGQ":{"close":33.34000015258789,"volume":879700},"ZSL":{"close":1202.800048828125,"volume":7685}},"rounding_bound_percent":0.013127745089858145,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-09-24","price":22.38800048828125,"ratio":7.018760195758564,"long_dollar_volume":28181375.0,"short_dollar_volume":4015150.0,"fund_inputs":{"AGQ":{"close":32.75,"volume":860500},"ZSL":{"close":1226.0,"volume":3275}},"rounding_bound_percent":0.030659924458964483,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-09-27","price":22.656999588012695,"ratio":10.242373962827212,"long_dollar_volume":33959309.227752686,"short_dollar_volume":3315570.135498047,"fund_inputs":{"AGQ":{"close":33.54999923706055,"volume":1012200},"ZSL":{"close":1194.800048828125,"volume":2775}},"rounding_bound_percent":0.036147856995394356,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-09-28","price":22.43000030517578,"ratio":3.5178556459777983,"long_dollar_volume":41097447.91030884,"short_dollar_volume":11682528.234863281,"fund_inputs":{"AGQ":{"close":33.0099983215332,"volume":1245000},"ZSL":{"close":1214.4000244140625,"volume":9620}},"rounding_bound_percent":0.010476420705174405,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-09-29","price":21.458999633789062,"ratio":4.073973292201977,"long_dollar_volume":77836062.6411438,"short_dollar_volume":19105688.0,"fund_inputs":{"AGQ":{"close":30.209999084472656,"volume":2576500},"ZSL":{"close":1316.0,"volume":14518}},"rounding_bound_percent":0.006927290596236979,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-09-30","price":22.020999908447266,"ratio":2.5185597993205198,"long_dollar_volume":48509635.652923584,"short_dollar_volume":19260863.159179688,"fund_inputs":{"AGQ":{"close":31.989999771118164,"volume":1516400},"ZSL":{"close":1238.800048828125,"volume":15548}},"rounding_bound_percent":0.0064980589910446085,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-10-01","price":22.510000228881836,"ratio":3.5355870308864317,"long_dollar_volume":27697885.53314209,"short_dollar_volume":7834027.359863281,"fund_inputs":{"AGQ":{"close":33.08000183105469,"volume":837300},"ZSL":{"close":1196.4000244140625,"volume":6548}},"rounding_bound_percent":0.015393621124393242,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-10-04","price":22.618000030517578,"ratio":4.054372560957486,"long_dollar_volume":31026221.269607544,"short_dollar_volume":7652533.358276367,"fund_inputs":{"AGQ":{"close":33.560001373291016,"volume":924500},"ZSL":{"close":1180.4000244140625,"volume":6483}},"rounding_bound_percent":0.015535520505349787,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-10-05","price":22.582000732421875,"ratio":6.442378190828296,"long_dollar_volume":26403580.84487915,"short_dollar_volume":4098421.4311523438,"fund_inputs":{"AGQ":{"close":33.380001068115234,"volume":791000},"ZSL":{"close":1185.199951171875,"volume":3458}},"rounding_bound_percent":0.029053273977908134,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-10-06","price":22.506000518798828,"ratio":2.054030760053744,"long_dollar_volume":34403814.25476074,"short_dollar_volume":16749415.307617188,"fund_inputs":{"AGQ":{"close":33.470001220703125,"volume":1027900},"ZSL":{"close":1181.199951171875,"volume":14180}},"rounding_bound_percent":0.007149976135512048,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-10-07","price":22.631999969482422,"ratio":4.426694568745782,"long_dollar_volume":29541546.812438965,"short_dollar_volume":6673500.137329102,"fund_inputs":{"AGQ":{"close":33.290000915527344,"volume":887400},"ZSL":{"close":1186.4000244140625,"volume":5625}},"rounding_bound_percent":0.0178936476243452,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-10-08","price":22.679000854492188,"ratio":5.304612054177677,"long_dollar_volume":41265164.50500488,"short_dollar_volume":7779110.7216796875,"fund_inputs":{"AGQ":{"close":33.470001220703125,"volume":1232900},"ZSL":{"close":1180.800048828125,"volume":6588}},"rounding_bound_percent":0.01526253983705761,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-10-11","price":22.639999389648438,"ratio":3.7341409769468368,"long_dollar_volume":25942660.6426239,"short_dollar_volume":6947424.0,"fund_inputs":{"AGQ":{"close":33.22999954223633,"volume":780700},"ZSL":{"close":1188.0,"volume":5848}},"rounding_bound_percent":0.017230899836895297,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-10-12","price":22.490999221801758,"ratio":4.353958131793921,"long_dollar_volume":24226363.998794556,"short_dollar_volume":5564216.114501953,"fund_inputs":{"AGQ":{"close":33.310001373291016,"volume":727300},"ZSL":{"close":1186.4000244140625,"volume":4690}},"rounding_bound_percent":0.021464033017304374,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-10-13","price":23.14900016784668,"ratio":3.6079109228178616,"long_dollar_volume":42388726.69219971,"short_dollar_volume":11748828.504638672,"fund_inputs":{"AGQ":{"close":34.619998931884766,"volume":1224400},"ZSL":{"close":1136.800048828125,"volume":10335}},"rounding_bound_percent":0.009758475604759731,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-10-14","price":23.45599937438965,"ratio":4.528506284142896,"long_dollar_volume":27472526.305389404,"short_dollar_volume":6066575.7275390625,"fund_inputs":{"AGQ":{"close":36.209999084472656,"volume":758700},"ZSL":{"close":1087.199951171875,"volume":5580}},"rounding_bound_percent":0.018056187231518805,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-10-15","price":23.327999114990234,"ratio":10.61636560095773,"long_dollar_volume":27260450.0,"short_dollar_volume":2567776.11328125,"fund_inputs":{"AGQ":{"close":35.5,"volume":767900},"ZSL":{"close":1106.800048828125,"volume":2320}},"rounding_bound_percent":0.043252316805619806,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-10-18","price":23.243000030517578,"ratio":3.0256300470763904,"long_dollar_volume":17540956.30493164,"short_dollar_volume":5797455.7470703125,"fund_inputs":{"AGQ":{"close":35.11000061035156,"volume":499600},"ZSL":{"close":1119.199951171875,"volume":5180}},"rounding_bound_percent":0.01950894563884642,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-10-19","price":23.86199951171875,"ratio":7.035837801397614,"long_dollar_volume":33965914.291000366,"short_dollar_volume":4827557.890014648,"fund_inputs":{"AGQ":{"close":36.54999923706055,"volume":929300},"ZSL":{"close":1071.5999755859375,"volume":4505}},"rounding_bound_percent":0.02231011844702202,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-10-20","price":24.423999786376953,"ratio":4.894852165729356,"long_dollar_volume":43354785.36682129,"short_dollar_volume":8857220.58581543,"fund_inputs":{"AGQ":{"close":38.720001220703125,"volume":1119700},"ZSL":{"close":1009.5999755859375,"volume":8773}},"rounding_bound_percent":0.011489228618444258,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-10-21","price":24.149999618530273,"ratio":3.369173385051653,"long_dollar_volume":19380168.154907227,"short_dollar_volume":5752202.674072266,"fund_inputs":{"AGQ":{"close":38.18000030517578,"volume":507600},"ZSL":{"close":1024.800048828125,"volume":5613}},"rounding_bound_percent":0.018015999993270526,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-10-22","price":24.429000854492188,"ratio":6.845447718041373,"long_dollar_volume":54260304.428100586,"short_dollar_volume":7926480.0,"fund_inputs":{"AGQ":{"close":38.68000030517578,"volume":1402800},"ZSL":{"close":1010.0,"volume":7848}},"rounding_bound_percent":0.012815018799994249,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-10-25","price":24.57200050354004,"ratio":12.74879744325623,"long_dollar_volume":27764055.35583496,"short_dollar_volume":2177778.3731689453,"fund_inputs":{"AGQ":{"close":39.459999084472656,"volume":703600},"ZSL":{"close":990.7999877929688,"volume":2198}},"rounding_bound_percent":0.0456588044630557,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-10-26","price":24.086000442504883,"ratio":9.261672909256244,"long_dollar_volume":49668301.792144775,"short_dollar_volume":5362778.655517578,"fund_inputs":{"AGQ":{"close":38.060001373291016,"volume":1305000},"ZSL":{"close":1024.800048828125,"volume":5233}},"rounding_bound_percent":0.01918979284565303,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-10-27","price":24.18899917602539,"ratio":7.5713738977126095,"long_dollar_volume":20073372.3236084,"short_dollar_volume":2651219.262817383,"fund_inputs":{"AGQ":{"close":37.86000061035156,"volume":530200},"ZSL":{"close":1030.4000244140625,"volume":2573}},"rounding_bound_percent":0.039068930237307065,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-10-28","price":24.117000579833984,"ratio":10.064225336738527,"long_dollar_volume":26380815.67993164,"short_dollar_volume":2621246.5239257812,"fund_inputs":{"AGQ":{"close":37.72999954223633,"volume":699200},"ZSL":{"close":1032.800048828125,"volume":2538}},"rounding_bound_percent":0.03955971078832832,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-10-29","price":23.94499969482422,"ratio":5.636360286411257,"long_dollar_volume":29983817.262268066,"short_dollar_volume":5319712.676025391,"fund_inputs":{"AGQ":{"close":37.209999084472656,"volume":805800},"ZSL":{"close":1047.5999755859375,"volume":5078}},"rounding_bound_percent":0.019820795979197392,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-11-01","price":24.06399917602539,"ratio":7.166763904050244,"long_dollar_volume":16111458.21685791,"short_dollar_volume":2248079.946899414,"fund_inputs":{"AGQ":{"close":37.66999816894531,"volume":427700},"ZSL":{"close":1033.5999755859375,"volume":2175}},"rounding_bound_percent":0.04623207636578197,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-11-02","price":23.5,"ratio":2.9563714149612843,"long_dollar_volume":38861712.16430664,"short_dollar_volume":13145071.00415039,"fund_inputs":{"AGQ":{"close":36.09000015258789,"volume":1076800},"ZSL":{"close":1077.199951171875,"volume":12203}},"rounding_bound_percent":0.00828825317409354,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-11-03","price":23.22599983215332,"ratio":7.248094315746723,"long_dollar_volume":60592581.02416992,"short_dollar_volume":8359794.779785156,"fund_inputs":{"AGQ":{"close":36.11000061035156,"volume":1678000},"ZSL":{"close":1074.800048828125,"volume":7778}},"rounding_bound_percent":0.012918031118624995,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-11-04","price":23.9060001373291,"ratio":4.536489934280837,"long_dollar_volume":40988320.67871094,"short_dollar_volume":9035250.0,"fund_inputs":{"AGQ":{"close":36.86000061035156,"volume":1112000},"ZSL":{"close":1050.0,"volume":8605}},"rounding_bound_percent":0.011712439671707209,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-11-05","price":24.152000427246094,"ratio":5.347896771063047,"long_dollar_volume":29686217.04711914,"short_dollar_volume":5551007.866821289,"fund_inputs":{"AGQ":{"close":38.029998779296875,"volume":780600},"ZSL":{"close":1017.5999755859375,"volume":5455}},"rounding_bound_percent":0.018463296923232342,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-11-08","price":24.53700065612793,"ratio":3.265601929483684,"long_dollar_volume":30904169.396209717,"short_dollar_volume":9463544.56652832,"fund_inputs":{"AGQ":{"close":39.04999923706055,"volume":791400},"ZSL":{"close":989.5999755859375,"volume":9563}},"rounding_bound_percent":0.010584434733629244,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-11-09","price":24.312999725341797,"ratio":10.46124303156497,"long_dollar_volume":26803700.0,"short_dollar_volume":2562190.7376708984,"fund_inputs":{"AGQ":{"close":38.5,"volume":696200},"ZSL":{"close":1003.5999755859375,"volume":2553}},"rounding_bound_percent":0.03932864614806242,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-11-10","price":24.767000198364258,"ratio":7.635959861198467,"long_dollar_volume":68700851.32026672,"short_dollar_volume":8997015.773925781,"fund_inputs":{"AGQ":{"close":39.70000076293945,"volume":1730500},"ZSL":{"close":971.5999755859375,"volume":9260}},"rounding_bound_percent":0.010858095416454994,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-11-11","price":25.301000595092773,"ratio":6.030319591422531,"long_dollar_volume":33607095.62911987,"short_dollar_volume":5573020.6533203125,"fund_inputs":{"AGQ":{"close":41.47999954223633,"volume":810200},"ZSL":{"close":927.5999755859375,"volume":6008}},"rounding_bound_percent":0.016770691742551413,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-11-12","price":25.3439998626709,"ratio":7.613155533061254,"long_dollar_volume":31586982.306671143,"short_dollar_volume":4149000.0,"fund_inputs":{"AGQ":{"close":41.709999084472656,"volume":757300},"ZSL":{"close":922.0,"volume":4500}},"rounding_bound_percent":0.022359239007507803,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-11-15","price":25.10700035095215,"ratio":10.509673775868478,"long_dollar_volume":32205844.318771362,"short_dollar_volume":3064400.0,"fund_inputs":{"AGQ":{"close":40.9900016784668,"volume":785700},"ZSL":{"close":940.0,"volume":3260}},"rounding_bound_percent":0.0308115730698999,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-11-16","price":24.944000244140625,"ratio":5.751875535081638,"long_dollar_volume":33020251.614761353,"short_dollar_volume":5740779.927062988,"fund_inputs":{"AGQ":{"close":40.0099983215332,"volume":825300},"ZSL":{"close":960.7999877929688,"volume":5975}},"rounding_bound_percent":0.01686039155659458,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-11-17","price":25.16699981689453,"ratio":10.1797436604382,"long_dollar_volume":24779728.11126709,"short_dollar_volume":2434219.2630615234,"fund_inputs":{"AGQ":{"close":40.83000183105469,"volume":606900},"ZSL":{"close":942.4000244140625,"volume":2583}},"rounding_bound_percent":0.038894502531494624,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-11-18","price":24.900999069213867,"ratio":8.215890653348122,"long_dollar_volume":21249228.48587036,"short_dollar_volume":2586357.2657470703,"fund_inputs":{"AGQ":{"close":40.040000915527344,"volume":530700},"ZSL":{"close":960.4000244140625,"volume":2693}},"rounding_bound_percent":0.037335602897403675,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-11-19","price":24.780000686645508,"ratio":4.771796818815513,"long_dollar_volume":23754100.0,"short_dollar_volume":4978020.0,"fund_inputs":{"AGQ":{"close":39.25,"volume":605200},"ZSL":{"close":978.0,"volume":5090}},"rounding_bound_percent":0.019815493079744506,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-11-22","price":24.297000885009766,"ratio":5.6943492174667405,"long_dollar_volume":33524947.622680664,"short_dollar_volume":5887406.329040527,"fund_inputs":{"AGQ":{"close":37.83000183105469,"volume":886200},"ZSL":{"close":1012.7999877929688,"volume":5813}},"rounding_bound_percent":0.01731864190277488,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-11-23","price":23.434999465942383,"ratio":7.902381167203587,"long_dollar_volume":39754840.83786011,"short_dollar_volume":5030742.0,"fund_inputs":{"AGQ":{"close":36.20000076293945,"volume":1098200},"ZSL":{"close":1054.0,"volume":4773}},"rounding_bound_percent":0.021046651359535318,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-11-24","price":23.496000289916992,"ratio":4.827307015315721,"long_dollar_volume":14043649.520874023,"short_dollar_volume":2909209.9334716797,"fund_inputs":{"AGQ":{"close":35.779998779296875,"volume":392500},"ZSL":{"close":1067.5999755859375,"volume":2725}},"rounding_bound_percent":0.03696559013066647,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-11-26","price":23.10700035095215,"ratio":5.839127457466897,"long_dollar_volume":33265594.673538208,"short_dollar_volume":5697014.650878906,"fund_inputs":{"AGQ":{"close":34.439998626708984,"volume":965900},"ZSL":{"close":1108.800048828125,"volume":5138}},"rounding_bound_percent":0.01957016529572364,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-11-29","price":22.798999786376953,"ratio":2.130599470772209,"long_dollar_volume":24810785.887527466,"short_dollar_volume":11644978.902832031,"fund_inputs":{"AGQ":{"close":33.65999984741211,"volume":737100},"ZSL":{"close":1130.800048828125,"volume":10298}},"rounding_bound_percent":0.009847246453387193,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-11-30","price":22.764999389648438,"ratio":5.078898628485962,"long_dollar_volume":31746701.4503479,"short_dollar_volume":6250705.866088867,"fund_inputs":{"AGQ":{"close":33.400001525878906,"volume":950500},"ZSL":{"close":1139.5999755859375,"volume":5485}},"rounding_bound_percent":0.018340092031876587,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-12-01","price":22.298999786376953,"ratio":6.9716334611982,"long_dollar_volume":44890371.08039856,"short_dollar_volume":6439003.331176758,"fund_inputs":{"AGQ":{"close":31.700000762939453,"volume":1416100},"ZSL":{"close":1198.4000244140625,"volume":5373}},"rounding_bound_percent":0.018685670580254055,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-12-02","price":22.280000686645508,"ratio":4.284063584573131,"long_dollar_volume":18056088.68408203,"short_dollar_volume":4214710.712768555,"fund_inputs":{"AGQ":{"close":32.220001220703125,"volume":560400},"ZSL":{"close":1179.5999755859375,"volume":3573}},"rounding_bound_percent":0.028174014641613176,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-12-03","price":22.44499969482422,"ratio":3.8689478935245534,"long_dollar_volume":26142532.53479004,"short_dollar_volume":6757013.341674805,"fund_inputs":{"AGQ":{"close":32.66999816894531,"volume":800200},"ZSL":{"close":1164.4000244140625,"volume":5803}},"rounding_bound_percent":0.0173604263532523,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-12-06","price":22.22800064086914,"ratio":9.27117955180176,"long_dollar_volume":19029132.720947266,"short_dollar_volume":2052503.9575195312,"fund_inputs":{"AGQ":{"close":32.220001220703125,"volume":590600},"ZSL":{"close":1179.5999755859375,"volume":1740}},"rounding_bound_percent":0.05767372952565353,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-12-07","price":22.48699951171875,"ratio":12.217215372276975,"long_dollar_volume":22998223.292541504,"short_dollar_volume":1882443.960571289,"fund_inputs":{"AGQ":{"close":32.58000183105469,"volume":705900},"ZSL":{"close":1165.5999755859375,"volume":1615}},"rounding_bound_percent":0.062099619545863405,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-12-08","price":22.389999389648438,"ratio":9.280856738249184,"long_dollar_volume":14293706.730651855,"short_dollar_volume":1540127.9357910156,"fund_inputs":{"AGQ":{"close":32.38999938964844,"volume":441300},"ZSL":{"close":1171.199951171875,"volume":1315}},"rounding_bound_percent":0.0763302764317908,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-12-09","price":21.974000930786133,"ratio":6.026292814468921,"long_dollar_volume":30688100.07572174,"short_dollar_volume":5092367.89855957,"fund_inputs":{"AGQ":{"close":30.920000076293945,"volume":992500},"ZSL":{"close":1225.5999755859375,"volume":4155}},"rounding_bound_percent":0.024173962397333604,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-12-10","price":22.15999984741211,"ratio":8.83568483817969,"long_dollar_volume":16746873.95954132,"short_dollar_volume":1895367.9614257812,"fund_inputs":{"AGQ":{"close":31.579999923706055,"volume":530300},"ZSL":{"close":1199.5999755859375,"volume":1580}},"rounding_bound_percent":0.06351991422399728,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-12-13","price":22.290000915527344,"ratio":7.665356286544461,"long_dollar_volume":14304015.341567993,"short_dollar_volume":1866060.0769042969,"fund_inputs":{"AGQ":{"close":31.950000762939453,"volume":447700},"ZSL":{"close":1184.800048828125,"volume":1575}},"rounding_bound_percent":0.06375590729292835,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-12-14","price":21.886999130249023,"ratio":6.224198139993681,"long_dollar_volume":28150056.44378662,"short_dollar_volume":4522680.0,"fund_inputs":{"AGQ":{"close":30.889999389648438,"volume":911300},"ZSL":{"close":1224.0,"volume":3695}},"rounding_bound_percent":0.027180688879457904,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-12-15","price":21.507999420166016,"ratio":3.8204552982221673,"long_dollar_volume":43084907.36846924,"short_dollar_volume":11277427.428222656,"fund_inputs":{"AGQ":{"close":31.229999542236328,"volume":1379600},"ZSL":{"close":1206.4000244140625,"volume":9348}},"rounding_bound_percent":0.010771112411100958,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-12-16","price":22.454999923706055,"ratio":2.6706503231214094,"long_dollar_volume":34449083.1363678,"short_dollar_volume":12899136.527954102,"fund_inputs":{"AGQ":{"close":32.380001068115234,"volume":1063900},"ZSL":{"close":1157.5999755859375,"volume":11143}},"rounding_bound_percent":0.009069051595167466,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-12-17","price":22.506999969482422,"ratio":11.369509281253153,"long_dollar_volume":33510400.0,"short_dollar_volume":2947391.9384765625,"fund_inputs":{"AGQ":{"close":32.0,"volume":1047200},"ZSL":{"close":1169.5999755859375,"volume":2520}},"rounding_bound_percent":0.039793823624956204,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-12-20","price":22.274999618530273,"ratio":3.498504359276766,"long_dollar_volume":14437964.24331665,"short_dollar_volume":4126896.170654297,"fund_inputs":{"AGQ":{"close":31.690000534057617,"volume":455600},"ZSL":{"close":1180.800048828125,"volume":3495}},"rounding_bound_percent":0.02884004587320188,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-12-21","price":22.50200080871582,"ratio":7.220789927962633,"long_dollar_volume":16394543.928527832,"short_dollar_volume":2270464.0478515625,"fund_inputs":{"AGQ":{"close":32.33000183105469,"volume":507100},"ZSL":{"close":1158.4000244140625,"volume":1960}},"rounding_bound_percent":0.051243752698426626,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-12-22","price":22.79199981689453,"ratio":6.321738010677937,"long_dollar_volume":18053610.082626343,"short_dollar_volume":2855798.5244140625,"fund_inputs":{"AGQ":{"close":33.34000015258789,"volume":541500},"ZSL":{"close":1120.800048828125,"volume":2548}},"rounding_bound_percent":0.03944662143031685,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-12-23","price":22.930999755859375,"ratio":7.005532006394625,"long_dollar_volume":15458984.859466553,"short_dollar_volume":2206682.496826172,"fund_inputs":{"AGQ":{"close":33.56999969482422,"volume":460500},"ZSL":{"close":1112.800048828125,"volume":1983}},"rounding_bound_percent":0.050671351610742654,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-12-27","price":22.979000091552734,"ratio":5.626736188351423,"long_dollar_volume":18507461.082839966,"short_dollar_volume":3289200.0732421875,"fund_inputs":{"AGQ":{"close":34.09000015258789,"volume":542900},"ZSL":{"close":1096.4000244140625,"volume":3000}},"rounding_bound_percent":0.0335287055530431,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-12-28","price":23.111000061035156,"ratio":5.151466002717552,"long_dollar_volume":17779320.15991211,"short_dollar_volume":3451312.723510742,"fund_inputs":{"AGQ":{"close":33.93000030517578,"volume":524000},"ZSL":{"close":1101.5999755859375,"volume":3133}},"rounding_bound_percent":0.03211938083120813,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-12-29","price":22.847999572753906,"ratio":4.106435949281364,"long_dollar_volume":19704214.630508423,"short_dollar_volume":4798373.790283203,"fund_inputs":{"AGQ":{"close":33.380001068115234,"volume":590300},"ZSL":{"close":1117.199951171875,"volume":4295}},"rounding_bound_percent":0.02345775410750317,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-12-30","price":23.027999877929688,"ratio":7.79909803092996,"long_dollar_volume":18613827.333068848,"short_dollar_volume":2386664.1064453125,"fund_inputs":{"AGQ":{"close":34.11000061035156,"volume":545700},"ZSL":{"close":1094.800048828125,"volume":2180}},"rounding_bound_percent":0.04607594625862799,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2021-12-31","price":23.327999114990234,"ratio":6.925107843245584,"long_dollar_volume":22549735.089492798,"short_dollar_volume":3256228.7259521484,"fund_inputs":{"AGQ":{"close":34.7400016784668,"volume":649100},"ZSL":{"close":1073.5999755859375,"volume":3033}},"rounding_bound_percent":0.03313564062112917,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-01-03","price":22.790000915527344,"ratio":6.924348946725431,"long_dollar_volume":32127479.26940918,"short_dollar_volume":4639783.395751953,"fund_inputs":{"AGQ":{"close":33.54999923706055,"volume":957600},"ZSL":{"close":1109.199951171875,"volume":4183}},"rounding_bound_percent":0.02401645653269391,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-01-04","price":23.038000106811523,"ratio":9.92304282430086,"long_dollar_volume":19992624.282836914,"short_dollar_volume":2014767.5100097656,"fund_inputs":{"AGQ":{"close":34.029998779296875,"volume":587500},"ZSL":{"close":1093.199951171875,"volume":1843}},"rounding_bound_percent":0.05445912167625355,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-01-05","price":23.149999618530273,"ratio":3.8911245680448645,"long_dollar_volume":27913651.96838379,"short_dollar_volume":7173672.155761719,"fund_inputs":{"AGQ":{"close":33.029998779296875,"volume":845100},"ZSL":{"close":1124.4000244140625,"volume":6380}},"rounding_bound_percent":0.01579478605482354,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-01-06","price":22.173999786376953,"ratio":4.248559510373,"long_dollar_volume":35474958.913612366,"short_dollar_volume":8349879.253662109,"fund_inputs":{"AGQ":{"close":31.329999923706055,"volume":1132300},"ZSL":{"close":1177.199951171875,"volume":7093}},"rounding_bound_percent":0.014188723081298704,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-01-07","price":22.393999099731445,"ratio":4.859854057120415,"long_dollar_volume":36183599.73907471,"short_dollar_volume":7445408.712646484,"fund_inputs":{"AGQ":{"close":31.739999771118164,"volume":1140000},"ZSL":{"close":1162.800048828125,"volume":6403}},"rounding_bound_percent":0.01570785171300937,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-01-10","price":22.445999145507812,"ratio":3.404995113126924,"long_dollar_volume":22402054.363250732,"short_dollar_volume":6579173.719482422,"fund_inputs":{"AGQ":{"close":32.209999084472656,"volume":695500},"ZSL":{"close":1145.199951171875,"volume":5745}},"rounding_bound_percent":0.01755327723587108,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-01-11","price":22.805999755859375,"ratio":3.250805393930859,"long_dollar_volume":22880664.736938477,"short_dollar_volume":7038460.308837891,"fund_inputs":{"AGQ":{"close":33.16999816894531,"volume":689800},"ZSL":{"close":1112.800048828125,"volume":6325}},"rounding_bound_percent":0.015957769203711614,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-01-12","price":23.200000762939453,"ratio":5.900711097547938,"long_dollar_volume":26199887.76702881,"short_dollar_volume":4440123.797607422,"fund_inputs":{"AGQ":{"close":34.31999969482422,"volume":763400},"ZSL":{"close":1071.199951171875,"volume":4145}},"rounding_bound_percent":0.024262298667920845,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-01-13","price":23.155000686645508,"ratio":3.53529341316302,"long_dollar_volume":19625826.96914673,"short_dollar_volume":5551399.749755859,"fund_inputs":{"AGQ":{"close":33.9900016784668,"volume":577400},"ZSL":{"close":1083.199951171875,"volume":5125}},"rounding_bound_percent":0.019689227085151195,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-01-14","price":22.910999298095703,"ratio":3.4582188135764547,"long_dollar_volume":18210939.585876465,"short_dollar_volume":5265988.234863281,"fund_inputs":{"AGQ":{"close":33.54999923706055,"volume":542800},"ZSL":{"close":1094.800048828125,"volume":4810}},"rounding_bound_percent":0.020978612166788757,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-01-18","price":23.48699951171875,"ratio":3.5133796789086715,"long_dollar_volume":34209032.29675293,"short_dollar_volume":9736787.772216797,"fund_inputs":{"AGQ":{"close":35.18000030517578,"volume":972400},"ZSL":{"close":1043.5999755859375,"volume":9330}},"rounding_bound_percent":0.010822111876396256,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-01-19","price":24.22599983215332,"ratio":8.067362846858721,"long_dollar_volume":71511558.53729248,"short_dollar_volume":8864304.221191406,"fund_inputs":{"AGQ":{"close":37.29999923706055,"volume":1917200},"ZSL":{"close":978.4000244140625,"volume":9060}},"rounding_bound_percent":0.011090911155320349,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-01-20","price":24.711000442504883,"ratio":6.000928058154763,"long_dollar_volume":55348767.11425781,"short_dollar_volume":9223367.882080078,"fund_inputs":{"AGQ":{"close":38.13999938964844,"volume":1451200},"ZSL":{"close":954.7999877929688,"volume":9660}},"rounding_bound_percent":0.010421954240480424,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-01-21","price":24.31399917602539,"ratio":7.890165496477096,"long_dollar_volume":50106338.18206787,"short_dollar_volume":6350480.0,"fund_inputs":{"AGQ":{"close":37.38999938964844,"volume":1340100},"ZSL":{"close":974.0,"volume":6520}},"rounding_bound_percent":0.015414408782921107,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-01-24","price":23.795000076293945,"ratio":6.699139003004654,"long_dollar_volume":60319679.24308777,"short_dollar_volume":9004094.289733887,"fund_inputs":{"AGQ":{"close":36.47999954223633,"volume":1653500},"ZSL":{"close":996.7999877929688,"volume":9033}},"rounding_bound_percent":0.011132229377364133,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-01-25","price":23.895999908447266,"ratio":5.607258773867704,"long_dollar_volume":37930737.56065369,"short_dollar_volume":6764577.682312012,"fund_inputs":{"AGQ":{"close":36.189998626708984,"volume":1048100},"ZSL":{"close":1003.2000122070312,"volume":6743}},"rounding_bound_percent":0.014927818843335494,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-01-26","price":23.80699920654297,"ratio":5.690819163348778,"long_dollar_volume":46133630.59692383,"short_dollar_volume":8106676.608886719,"fund_inputs":{"AGQ":{"close":35.119998931884766,"volume":1313600},"ZSL":{"close":1035.5999755859375,"volume":7828}},"rounding_bound_percent":0.012852423611886543,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-01-27","price":22.67300033569336,"ratio":2.6951298865177797,"long_dollar_volume":60887618.14842224,"short_dollar_volume":22591719.40209961,"fund_inputs":{"AGQ":{"close":32.72999954223633,"volume":1860300},"ZSL":{"close":1100.800048828125,"volume":20523}},"rounding_bound_percent":0.004926576803421234,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-01-28","price":22.302000045776367,"ratio":3.6147801238073103,"long_dollar_volume":26592648.19164276,"short_dollar_volume":7356643.358886719,"fund_inputs":{"AGQ":{"close":31.760000228881836,"volume":837300},"ZSL":{"close":1130.4000244140625,"volume":6508}},"rounding_bound_percent":0.015487515020939924,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-01-31","price":22.395000457763672,"ratio":6.11293272278532,"long_dollar_volume":21821630.311965942,"short_dollar_volume":3569748.155517578,"fund_inputs":{"AGQ":{"close":32.02000045776367,"volume":681500},"ZSL":{"close":1120.800048828125,"volume":3185}},"rounding_bound_percent":0.03155381640409516,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-02-01","price":22.59600067138672,"ratio":6.197554039146621,"long_dollar_volume":31974916.60308838,"short_dollar_volume":5159280.0,"fund_inputs":{"AGQ":{"close":32.36000061035156,"volume":988100},"ZSL":{"close":1110.0,"volume":4648}},"rounding_bound_percent":0.02162048584744003,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-02-02","price":22.711000442504883,"ratio":6.508917252031126,"long_dollar_volume":27459190.645599365,"short_dollar_volume":4218703.29309082,"fund_inputs":{"AGQ":{"close":32.45000076293945,"volume":846200},"ZSL":{"close":1106.4000244140625,"volume":3813}},"rounding_bound_percent":0.02635115495657203,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-02-03","price":22.375,"ratio":7.311974757223806,"long_dollar_volume":46325664.446258545,"short_dollar_volume":6335588.672607422,"fund_inputs":{"AGQ":{"close":31.68000030517578,"volume":1462300},"ZSL":{"close":1134.800048828125,"volume":5583}},"rounding_bound_percent":0.017983123575993076,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-02-04","price":22.475000381469727,"ratio":4.299587545804028,"long_dollar_volume":32526277.30140686,"short_dollar_volume":7564976.164550781,"fund_inputs":{"AGQ":{"close":31.969999313354492,"volume":1017400},"ZSL":{"close":1122.4000244140625,"volume":6740}},"rounding_bound_percent":0.0149373012272358,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-02-07","price":23.076000213623047,"ratio":2.6604694826064086,"long_dollar_volume":29445235.525131226,"short_dollar_volume":11067684.0,"fund_inputs":{"AGQ":{"close":33.5099983215332,"volume":878700},"ZSL":{"close":1068.0,"volume":10363}},"rounding_bound_percent":0.009764462060091184,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-02-08","price":23.19499969482422,"ratio":9.456246060353873,"long_dollar_volume":33996186.45744324,"short_dollar_volume":3595103.8330078125,"fund_inputs":{"AGQ":{"close":34.02000045776367,"volume":999300},"ZSL":{"close":1051.199951171875,"volume":3420}},"rounding_bound_percent":0.029348417539543092,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-02-09","price":23.336000442504883,"ratio":6.593695248369334,"long_dollar_volume":23971720.825576782,"short_dollar_volume":3635551.8298339844,"fund_inputs":{"AGQ":{"close":34.2599983215332,"volume":699700},"ZSL":{"close":1043.199951171875,"volume":3485}},"rounding_bound_percent":0.02884560005789183,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-02-10","price":23.518999099731445,"ratio":5.380588610990044,"long_dollar_volume":44513306.19812012,"short_dollar_volume":8272943.615722656,"fund_inputs":{"AGQ":{"close":33.9900016784668,"volume":1309600},"ZSL":{"close":1051.199951171875,"volume":7870}},"rounding_bound_percent":0.012784463954007563,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-02-11","price":23.365999221801758,"ratio":5.946813006467148,"long_dollar_volume":55038721.19293213,"short_dollar_volume":9255162.577514648,"fund_inputs":{"AGQ":{"close":35.20000076293945,"volume":1563600},"ZSL":{"close":1015.5999755859375,"volume":9113}},"rounding_bound_percent":0.011038501063809214,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-02-14","price":23.844999313354492,"ratio":4.601620073030069,"long_dollar_volume":33016864.1204834,"short_dollar_volume":7175052.176513672,"fund_inputs":{"AGQ":{"close":35.970001220703125,"volume":917900},"ZSL":{"close":992.4000244140625,"volume":7230}},"rounding_bound_percent":0.013942131346245112,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-02-15","price":23.33799934387207,"ratio":5.807244457451192,"long_dollar_volume":35015952.69088745,"short_dollar_volume":6029701.857299805,"fund_inputs":{"AGQ":{"close":34.56999969482422,"volume":1012900},"ZSL":{"close":1031.5999755859375,"volume":5845}},"rounding_bound_percent":0.017210310742288293,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-02-16","price":23.60099983215332,"ratio":8.553333812918991,"long_dollar_volume":34092739.263153076,"short_dollar_volume":3985900.7036132812,"fund_inputs":{"AGQ":{"close":35.29999923706055,"volume":965800},"ZSL":{"close":1009.5999755859375,"volume":3948}},"rounding_bound_percent":0.025439265337157124,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-02-17","price":23.874000549316406,"ratio":6.467188334508561,"long_dollar_volume":42502361.73439026,"short_dollar_volume":6572000.0,"fund_inputs":{"AGQ":{"close":35.869998931884766,"volume":1184900},"ZSL":{"close":992.0,"volume":6625}},"rounding_bound_percent":0.015181026405941545,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-02-18","price":23.990999221801758,"ratio":7.885898302399953,"long_dollar_volume":43731538.15155029,"short_dollar_volume":5545536.662353516,"fund_inputs":{"AGQ":{"close":36.099998474121094,"volume":1211400},"ZSL":{"close":983.5999755859375,"volume":5638}},"rounding_bound_percent":0.017822496349140238,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-02-22","price":24.31100082397461,"ratio":8.866422150827455,"long_dollar_volume":41094801.65939331,"short_dollar_volume":4634879.8828125,"fund_inputs":{"AGQ":{"close":36.81999969482422,"volume":1116100},"ZSL":{"close":965.5999755859375,"volume":4800}},"rounding_bound_percent":0.02092729089189227,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-02-23","price":24.55500030517578,"ratio":8.275281496758991,"long_dollar_volume":45387503.81851196,"short_dollar_volume":5484708.143920898,"fund_inputs":{"AGQ":{"close":38.15999984741211,"volume":1189400},"ZSL":{"close":930.4000244140625,"volume":5895}},"rounding_bound_percent":0.017050496784487557,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-02-24","price":24.68600082397461,"ratio":8.174369986841995,"long_dollar_volume":134030925.0,"short_dollar_volume":16396483.792114258,"fund_inputs":{"AGQ":{"close":36.75,"volume":3647100},"ZSL":{"close":962.7999877929688,"volume":17030}},"rounding_bound_percent":0.00589975608318305,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-02-25","price":23.996999740600586,"ratio":6.412198297234035,"long_dollar_volume":57494300.0,"short_dollar_volume":8966394.570922852,"fund_inputs":{"AGQ":{"close":37.0,"volume":1553900},"ZSL":{"close":955.5999755859375,"volume":9383}},"rounding_bound_percent":0.01072306922944577,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-02-28","price":24.361000061035156,"ratio":7.198102401747226,"long_dollar_volume":50013050.2243042,"short_dollar_volume":6948088.181152344,"fund_inputs":{"AGQ":{"close":37.7400016784668,"volume":1325200},"ZSL":{"close":936.4000244140625,"volume":7420}},"rounding_bound_percent":0.013554375991975398,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-03-01","price":25.534000396728516,"ratio":7.482064365297594,"long_dollar_volume":73136701.36260986,"short_dollar_volume":9774936.139526367,"fund_inputs":{"AGQ":{"close":40.95000076293945,"volume":1786000},"ZSL":{"close":855.2000122070312,"volume":11430}},"rounding_bound_percent":0.00880566782777148,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-03-02","price":25.183000564575195,"ratio":8.762430697030908,"long_dollar_volume":54012813.748168945,"short_dollar_volume":6164135.913391113,"fund_inputs":{"AGQ":{"close":40.2599983215332,"volume":1341600},"ZSL":{"close":868.7999877929688,"volume":7095}},"rounding_bound_percent":0.01417096788185468,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-03-03","price":25.204999923706055,"ratio":8.021655740450463,"long_dollar_volume":37529492.85812378,"short_dollar_volume":4678522.0,"fund_inputs":{"AGQ":{"close":40.040000915527344,"volume":937300},"ZSL":{"close":874.0,"volume":5353}},"rounding_bound_percent":0.01879131324797889,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-03-04","price":25.781999588012695,"ratio":12.495284723644096,"long_dollar_volume":63531277.40020752,"short_dollar_volume":5084420.147705078,"fund_inputs":{"AGQ":{"close":41.540000915527344,"volume":1529400},"ZSL":{"close":840.4000244140625,"volume":6050}},"rounding_bound_percent":0.01659705405290257,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-03-07","price":25.71299934387207,"ratio":11.795938798140748,"long_dollar_volume":67116728.7891388,"short_dollar_volume":5689816.634155273,"fund_inputs":{"AGQ":{"close":41.689998626708984,"volume":1609900},"ZSL":{"close":837.5999755859375,"volume":6793}},"rounding_bound_percent":0.014785328573929668,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-03-08","price":26.88800048828125,"ratio":12.326438184228763,"long_dollar_volume":174099375.0,"short_dollar_volume":14124061.825317383,"fund_inputs":{"AGQ":{"close":45.25,"volume":3847500},"ZSL":{"close":765.2000122070312,"volume":18458}},"rounding_bound_percent":0.005443990902698204,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-03-09","price":25.756999969482422,"ratio":7.459558441239742,"long_dollar_volume":80339427.08816528,"short_dollar_volume":10769997.677612305,"fund_inputs":{"AGQ":{"close":42.099998474121094,"volume":1908300},"ZSL":{"close":815.5999755859375,"volume":13205}},"rounding_bound_percent":0.007625869217853243,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-03-10","price":26.20199966430664,"ratio":7.630998552360533,"long_dollar_volume":31576680.335998535,"short_dollar_volume":4137948.6733398438,"fund_inputs":{"AGQ":{"close":43.02000045776367,"volume":734000},"ZSL":{"close":797.5999755859375,"volume":5188}},"rounding_bound_percent":0.019415232695019213,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-03-11","price":26.106000900268555,"ratio":5.025851497362134,"long_dollar_volume":30798508.44116211,"short_dollar_volume":6128018.0,"fund_inputs":{"AGQ":{"close":42.61000061035156,"volume":722800},"ZSL":{"close":806.0,"volume":7603}},"rounding_bound_percent":0.013292802100983714,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-03-14","price":25.243999481201172,"ratio":5.945032764364538,"long_dollar_volume":46945330.37567139,"short_dollar_volume":7896563.776245117,"fund_inputs":{"AGQ":{"close":39.689998626708984,"volume":1182800},"ZSL":{"close":861.5999755859375,"volume":9165}},"rounding_bound_percent":0.010996819759201415,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-03-15","price":25.12299919128418,"ratio":6.336262275728559,"long_dollar_volume":46485988.18588257,"short_dollar_volume":7336500.0,"fund_inputs":{"AGQ":{"close":39.099998474121094,"volume":1188900},"ZSL":{"close":876.0,"volume":8375}},"rounding_bound_percent":0.01202584579278465,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-03-16","price":24.670000076293945,"ratio":5.121421918818688,"long_dollar_volume":41323645.767593384,"short_dollar_volume":8068783.713317871,"fund_inputs":{"AGQ":{"close":39.2400016784668,"volume":1053100},"ZSL":{"close":869.2000122070312,"volume":9283}},"rounding_bound_percent":0.01086850815941176,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-03-17","price":25.583999633789062,"ratio":5.6866108584199715,"long_dollar_volume":34923796.408081055,"short_dollar_volume":6141407.822265625,"fund_inputs":{"AGQ":{"close":40.16999816894531,"volume":869400},"ZSL":{"close":843.5999755859375,"volume":7280}},"rounding_bound_percent":0.013853188500934088,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-03-18","price":25.05500030517578,"ratio":3.4376218049679927,"long_dollar_volume":33565446.26312256,"short_dollar_volume":9764147.473876953,"fund_inputs":{"AGQ":{"close":38.93000030517578,"volume":862200},"ZSL":{"close":870.4000244140625,"volume":11218}},"rounding_bound_percent":0.009031032382478266,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-03-21","price":25.281999588012695,"ratio":2.4052123493032247,"long_dollar_volume":31267236.714935303,"short_dollar_volume":12999782.212158203,"fund_inputs":{"AGQ":{"close":40.040000915527344,"volume":780900},"ZSL":{"close":844.7999877929688,"volume":15388}},"rounding_bound_percent":0.006627058348285253,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-03-22","price":24.885000228881836,"ratio":6.188185728664771,"long_dollar_volume":34699941.10107422,"short_dollar_volume":5607449.844360352,"fund_inputs":{"AGQ":{"close":38.470001220703125,"volume":902000},"ZSL":{"close":879.5999755859375,"volume":6375}},"rounding_bound_percent":0.01579961762621096,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-03-23","price":25.170000076293945,"ratio":7.20611306099743,"long_dollar_volume":31438079.723358154,"short_dollar_volume":4362695.874633789,"fund_inputs":{"AGQ":{"close":39.790000915527344,"volume":790100},"ZSL":{"close":849.5999755859375,"volume":5135}},"rounding_bound_percent":0.019604580781429348,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-03-24","price":25.899999618530273,"ratio":2.8423918994488044,"long_dollar_volume":44808426.165390015,"short_dollar_volume":15764337.83605957,"fund_inputs":{"AGQ":{"close":41.34000015258789,"volume":1083900},"ZSL":{"close":815.2000122070312,"volume":19338}},"rounding_bound_percent":0.005263697208746088,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-03-25","price":25.594999313354492,"ratio":9.78593049075666,"long_dollar_volume":21182715.795135498,"short_dollar_volume":2164609.2637939453,"fund_inputs":{"AGQ":{"close":40.650001525878906,"volume":521100},"ZSL":{"close":828.4000244140625,"volume":2613}},"rounding_bound_percent":0.03847681441926376,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-03-28","price":25.176000595092773,"ratio":5.3596082412344295,"long_dollar_volume":27080343.251037598,"short_dollar_volume":5052672.141723633,"fund_inputs":{"AGQ":{"close":38.619998931884766,"volume":701200},"ZSL":{"close":870.4000244140625,"volume":5805}},"rounding_bound_percent":0.017372134134152617,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-03-29","price":24.715999603271484,"ratio":8.725435739355845,"long_dollar_volume":41771521.659851074,"short_dollar_volume":4787327.8662109375,"fund_inputs":{"AGQ":{"close":38.400001525878906,"volume":1087800},"ZSL":{"close":873.5999755859375,"volume":5480}},"rounding_bound_percent":0.018343451190960813,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-03-30","price":25.10300064086914,"ratio":5.32538487743605,"long_dollar_volume":18749192.778396606,"short_dollar_volume":3520720.7009277344,"fund_inputs":{"AGQ":{"close":38.72999954223633,"volume":484100},"ZSL":{"close":867.5999755859375,"volume":4058}},"rounding_bound_percent":0.024855375045240713,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-03-31","price":25.121000289916992,"ratio":6.922442353924144,"long_dollar_volume":20432458.352661133,"short_dollar_volume":2951625.641357422,"fund_inputs":{"AGQ":{"close":38.529998779296875,"volume":530300},"ZSL":{"close":871.2000122070312,"volume":3388}},"rounding_bound_percent":0.029713281266818825,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-04-01","price":24.642000198364258,"ratio":7.808221446396553,"long_dollar_volume":23763619.232177734,"short_dollar_volume":3043410.0,"fund_inputs":{"AGQ":{"close":37.779998779296875,"volume":629000},"ZSL":{"close":886.0,"volume":3435}},"rounding_bound_percent":0.0292795879232699,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-04-04","price":24.583999633789062,"ratio":6.0155186065915105,"long_dollar_volume":25338750.0,"short_dollar_volume":4212230.342407227,"fund_inputs":{"AGQ":{"close":37.5,"volume":675700},"ZSL":{"close":892.7999877929688,"volume":4718}},"rounding_bound_percent":0.021347941247262803,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-04-05","price":24.527999877929688,"ratio":6.531404411206004,"long_dollar_volume":27448200.912475586,"short_dollar_volume":4202496.0,"fund_inputs":{"AGQ":{"close":36.720001220703125,"volume":747500},"ZSL":{"close":912.0,"volume":4608}},"rounding_bound_percent":0.021839907716403317,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-04-06","price":24.454999923706055,"ratio":6.432012238000837,"long_dollar_volume":23927472.09777832,"short_dollar_volume":3720060.1013183594,"fund_inputs":{"AGQ":{"close":37.34000015258789,"volume":640800},"ZSL":{"close":896.4000244140625,"volume":4150}},"rounding_bound_percent":0.024258285843581362,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-04-07","price":24.732999801635742,"ratio":6.762320070768231,"long_dollar_volume":20868952.239608765,"short_dollar_volume":3086063.9575195312,"fund_inputs":{"AGQ":{"close":37.689998626708984,"volume":553700},"ZSL":{"close":886.7999877929688,"volume":3480}},"rounding_bound_percent":0.028924547050102056,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-04-08","price":24.819000244140625,"ratio":8.805721667582894,"long_dollar_volume":28450968.908691406,"short_dollar_volume":3230963.9099121094,"fund_inputs":{"AGQ":{"close":38.220001220703125,"volume":744400},"ZSL":{"close":875.5999755859375,"volume":3690}},"rounding_bound_percent":0.02724199003412142,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-04-11","price":24.97800064086914,"ratio":10.755629777927972,"long_dollar_volume":37637609.269332886,"short_dollar_volume":3499340.3497924805,"fund_inputs":{"AGQ":{"close":39.29999923706055,"volume":957700},"ZSL":{"close":850.7999877929688,"volume":4113}},"rounding_bound_percent":0.02442350837306151,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-04-12","price":25.725000381469727,"ratio":10.369787318260498,"long_dollar_volume":48721111.53259277,"short_dollar_volume":4698371.339477539,"fund_inputs":{"AGQ":{"close":40.529998779296875,"volume":1202100},"ZSL":{"close":822.4000244140625,"volume":5713}},"rounding_bound_percent":0.01759020511957754,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-04-13","price":26.020000457763672,"ratio":15.70802040731884,"long_dollar_volume":29716055.109024048,"short_dollar_volume":1891775.9423828125,"fund_inputs":{"AGQ":{"close":41.59000015258789,"volume":714500},"ZSL":{"close":801.5999755859375,"volume":2360}},"rounding_bound_percent":0.04253086091976499,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-04-14","price":25.690000534057617,"ratio":8.265009238939463,"long_dollar_volume":29698205.668258667,"short_dollar_volume":3593245.3079833984,"fund_inputs":{"AGQ":{"close":40.97999954223633,"volume":724700},"ZSL":{"close":812.4000244140625,"volume":4423}},"rounding_bound_percent":0.02275222105661001,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-04-18","price":26.139999389648438,"ratio":9.763563838492251,"long_dollar_volume":32693218.8079834,"short_dollar_volume":3348492.3485717773,"fund_inputs":{"AGQ":{"close":41.849998474121094,"volume":781200},"ZSL":{"close":794.7999877929688,"volume":4213}},"rounding_bound_percent":0.023869728992198525,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-04-19","price":25.391000747680664,"ratio":9.174941075789313,"long_dollar_volume":42022882.83729553,"short_dollar_volume":4580180.133056641,"fund_inputs":{"AGQ":{"close":39.40999984741211,"volume":1066300},"ZSL":{"close":840.4000244140625,"volume":5450}},"rounding_bound_percent":0.0184457906395874,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-04-20","price":25.270000457763672,"ratio":1.884349417454856,"long_dollar_volume":18800467.419433594,"short_dollar_volume":9977166.254455566,"fund_inputs":{"AGQ":{"close":39.529998779296875,"volume":475600},"ZSL":{"close":836.7999877929688,"volume":11923}},"rounding_bound_percent":0.00859813274649568,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-04-21","price":24.621000289916992,"ratio":8.462943423086987,"long_dollar_volume":45131981.46057129,"short_dollar_volume":5332894.14855957,"fund_inputs":{"AGQ":{"close":37.720001220703125,"volume":1196500},"ZSL":{"close":876.4000244140625,"volume":6085}},"rounding_bound_percent":0.016520145735166025,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-04-22","price":24.256999969482422,"ratio":8.55073240963444,"long_dollar_volume":34050079.71191406,"short_dollar_volume":3982124.346862793,"fund_inputs":{"AGQ":{"close":36.06999969482422,"volume":944000},"ZSL":{"close":914.7999877929688,"volume":4353}},"rounding_bound_percent":0.023083897720899138,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-04-25","price":23.667999267578125,"ratio":5.280124817758067,"long_dollar_volume":34170453.6026001,"short_dollar_volume":6471523.833618164,"fund_inputs":{"AGQ":{"close":34.61000061035156,"volume":987300},"ZSL":{"close":949.5999755859375,"volume":6815}},"rounding_bound_percent":0.0147769689438082,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-04-26","price":23.54199981689453,"ratio":6.473574836024662,"long_dollar_volume":29676606.398010254,"short_dollar_volume":4584268.6845703125,"fund_inputs":{"AGQ":{"close":33.91999816894531,"volume":874900},"ZSL":{"close":969.5999755859375,"volume":4728}},"rounding_bound_percent":0.02126938959543523,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-04-27","price":23.45800018310547,"ratio":6.245954372114921,"long_dollar_volume":21547008.310317993,"short_dollar_volume":3449754.3572387695,"fund_inputs":{"AGQ":{"close":33.369998931884766,"volume":645700},"ZSL":{"close":984.7999877929688,"volume":3503}},"rounding_bound_percent":0.02871002627140573,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-04-28","price":23.128999710083008,"ratio":8.291826655363314,"long_dollar_volume":31335304.57763672,"short_dollar_volume":3779059.29296875,"fund_inputs":{"AGQ":{"close":33.11000061035156,"volume":946400},"ZSL":{"close":992.4000244140625,"volume":3808}},"rounding_bound_percent":0.02637309347619521,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-04-29","price":23.040000915527344,"ratio":14.000792675161092,"long_dollar_volume":40459134.16519165,"short_dollar_volume":2889774.5366210938,"fund_inputs":{"AGQ":{"close":31.790000915527344,"volume":1272700},"ZSL":{"close":1032.800048828125,"volume":2798}},"rounding_bound_percent":0.03583119326713291,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-05-02","price":22.54400062561035,"ratio":8.146199105775642,"long_dollar_volume":38923599.24316406,"short_dollar_volume":4778130.111694336,"fund_inputs":{"AGQ":{"close":31.389999389648438,"volume":1240000},"ZSL":{"close":1044.4000244140625,"volume":4575}},"rounding_bound_percent":0.021943365022480954,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-05-03","price":22.621000289916992,"ratio":8.525405550317407,"long_dollar_volume":28984867.496299744,"short_dollar_volume":3399822.721069336,"fund_inputs":{"AGQ":{"close":31.190000534057617,"volume":929300},"ZSL":{"close":1051.5999755859375,"volume":3233}},"rounding_bound_percent":0.031048235230812793,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-05-04","price":22.36199951171875,"ratio":6.467284542948874,"long_dollar_volume":38667439.45503235,"short_dollar_volume":5978929.672607422,"fund_inputs":{"AGQ":{"close":32.47999954223633,"volume":1190500},"ZSL":{"close":1005.2000122070312,"volume":5948}},"rounding_bound_percent":0.016899213386167844,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-05-05","price":22.399999618530273,"ratio":9.076324175333117,"long_dollar_volume":53011493.60847473,"short_dollar_volume":5840634.664916992,"fund_inputs":{"AGQ":{"close":30.989999771118164,"volume":1710600},"ZSL":{"close":1055.5999755859375,"volume":5533}},"rounding_bound_percent":0.0181351145623454,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-05-06","price":22.325000762939453,"ratio":9.558661173168906,"long_dollar_volume":25558514.700508118,"short_dollar_volume":2673859.260986328,"fund_inputs":{"AGQ":{"close":30.6200008392334,"volume":834700},"ZSL":{"close":1070.4000244140625,"volume":2498}},"rounding_bound_percent":0.04016790917040769,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-05-09","price":21.781999588012695,"ratio":5.775069518306772,"long_dollar_volume":29741295.526123047,"short_dollar_volume":5149945.889282227,"fund_inputs":{"AGQ":{"close":28.729999542236328,"volume":1035200},"ZSL":{"close":1135.5999755859375,"volume":4535}},"rounding_bound_percent":0.022152201058256438,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-05-10","price":21.389999389648438,"ratio":4.3573219353533466,"long_dollar_volume":36865256.20574951,"short_dollar_volume":8460530.74633789,"fund_inputs":{"AGQ":{"close":27.34000015258789,"volume":1348400},"ZSL":{"close":1192.800048828125,"volume":7093}},"rounding_bound_percent":0.014174567237934532,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-05-11","price":21.549999237060547,"ratio":6.12726303934147,"long_dollar_volume":50293963.62762451,"short_dollar_volume":8208226.626586914,"fund_inputs":{"AGQ":{"close":28.290000915527344,"volume":1777800},"ZSL":{"close":1155.5999755859375,"volume":7103}},"rounding_bound_percent":0.014136797909847232,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-05-12","price":20.756999969482422,"ratio":3.952450315106888,"long_dollar_volume":43423766.986083984,"short_dollar_volume":10986543.415893555,"fund_inputs":{"AGQ":{"close":26.139999389648438,"volume":1661200},"ZSL":{"close":1242.4000244140625,"volume":8843}},"rounding_bound_percent":0.011369862704069256,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-05-13","price":20.983999252319336,"ratio":6.316927318271358,"long_dollar_volume":40801262.61444092,"short_dollar_volume":6459036.262207031,"fund_inputs":{"AGQ":{"close":26.959999084472656,"volume":1513400},"ZSL":{"close":1202.800048828125,"volume":5370}},"rounding_bound_percent":0.01869153104556709,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-05-16","price":21.53499984741211,"ratio":7.879144668775861,"long_dollar_volume":31868913.74397278,"short_dollar_volume":4044717.4260253906,"fund_inputs":{"AGQ":{"close":28.489999771118164,"volume":1118600},"ZSL":{"close":1135.199951171875,"volume":3563}},"rounding_bound_percent":0.028163538224013074,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-05-17","price":21.73699951171875,"ratio":9.510051813102113,"long_dollar_volume":21536653.536987305,"short_dollar_volume":2264620.0,"fund_inputs":{"AGQ":{"close":28.389999389648438,"volume":758600},"ZSL":{"close":1138.0,"volume":1990}},"rounding_bound_percent":0.05040840891712417,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-05-18","price":21.533000946044922,"ratio":5.963646623818041,"long_dollar_volume":18198863.650512695,"short_dollar_volume":3051633.4716796875,"fund_inputs":{"AGQ":{"close":27.809999465942383,"volume":654400},"ZSL":{"close":1161.199951171875,"volume":2628}},"rounding_bound_percent":0.03821910515495741,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-05-19","price":21.898000717163086,"ratio":1.7518258475523831,"long_dollar_volume":27560808.78753662,"short_dollar_volume":15732619.099121094,"fund_inputs":{"AGQ":{"close":29.3700008392334,"volume":938400},"ZSL":{"close":1098.800048828125,"volume":14318}},"rounding_bound_percent":0.007091275307424816,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-05-20","price":21.66900062561035,"ratio":8.645374002564687,"long_dollar_volume":20993250.0,"short_dollar_volume":2428263.9471435547,"fund_inputs":{"AGQ":{"close":28.75,"volume":730200},"ZSL":{"close":1121.5999755859375,"volume":2165}},"rounding_bound_percent":0.046347732953422316,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-05-23","price":21.722999572753906,"ratio":8.994183882942526,"long_dollar_volume":22661372.540664673,"short_dollar_volume":2519558.509765625,"fund_inputs":{"AGQ":{"close":28.780000686645508,"volume":787400},"ZSL":{"close":1120.800048828125,"volume":2248}},"rounding_bound_percent":0.04463083959544978,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-05-24","price":22.062999725341797,"ratio":5.648964672729075,"long_dollar_volume":18298814.71824646,"short_dollar_volume":3239321.854248047,"fund_inputs":{"AGQ":{"close":29.729999542236328,"volume":615500},"ZSL":{"close":1085.199951171875,"volume":2985}},"rounding_bound_percent":0.03367458832701509,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-05-25","price":21.860000610351562,"ratio":4.6456856225737475,"long_dollar_volume":14098447.671508789,"short_dollar_volume":3034739.9322509766,"fund_inputs":{"AGQ":{"close":29.469999313354492,"volume":478400},"ZSL":{"close":1093.5999755859375,"volume":2775}},"rounding_bound_percent":0.036258132129929344,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-05-26","price":21.94099998474121,"ratio":3.533727885603291,"long_dollar_volume":9677947.774505615,"short_dollar_volume":2738736.0,"fund_inputs":{"AGQ":{"close":29.469999313354492,"volume":328400},"ZSL":{"close":1092.0,"volume":2508}},"rounding_bound_percent":0.04019294088610792,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-05-27","price":22.059999465942383,"ratio":2.727956121385619,"long_dollar_volume":10308870.264816284,"short_dollar_volume":3778972.1704101562,"fund_inputs":{"AGQ":{"close":29.700000762939453,"volume":347100},"ZSL":{"close":1082.800048828125,"volume":3490}},"rounding_bound_percent":0.02894969158120375,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-05-31","price":21.650999069213867,"ratio":5.227575918144225,"long_dollar_volume":23336922.506713867,"short_dollar_volume":4464195.809326172,"fund_inputs":{"AGQ":{"close":28.110000610351562,"volume":830200},"ZSL":{"close":1143.199951171875,"volume":3905}},"rounding_bound_percent":0.025735237855006865,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-06-01","price":21.884000778198242,"ratio":2.593390787803464,"long_dollar_volume":13762056.433868408,"short_dollar_volume":5306588.0,"fund_inputs":{"AGQ":{"close":29.040000915527344,"volume":473900},"ZSL":{"close":1106.0,"volume":4798}},"rounding_bound_percent":0.021057421280779032,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-06-02","price":22.253999710083008,"ratio":3.015927498193552,"long_dollar_volume":17166779.956817627,"short_dollar_volume":5692040.0,"fund_inputs":{"AGQ":{"close":30.329999923706055,"volume":566000},"ZSL":{"close":1058.0,"volume":5380}},"rounding_bound_percent":0.01876752742802079,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-06-03","price":21.889999389648438,"ratio":2.479658366301083,"long_dollar_volume":15203165.642738342,"short_dollar_volume":6131153.3271484375,"fund_inputs":{"AGQ":{"close":29.219999313354492,"volume":520300},"ZSL":{"close":1097.199951171875,"volume":5588}},"rounding_bound_percent":0.018090924605629333,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-06-06","price":22.073999404907227,"ratio":4.247459657685703,"long_dollar_volume":14024449.81956482,"short_dollar_volume":3301844.149169922,"fund_inputs":{"AGQ":{"close":29.649999618530273,"volume":473000},"ZSL":{"close":1080.800048828125,"volume":3055}},"rounding_bound_percent":0.03295542808723351,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-06-07","price":22.159000396728516,"ratio":4.691171041411299,"long_dollar_volume":13981704.389572144,"short_dollar_volume":2980429.4633789062,"fund_inputs":{"AGQ":{"close":30.1200008392334,"volume":464200},"ZSL":{"close":1065.199951171875,"volume":2798}},"rounding_bound_percent":0.0359680934687745,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-06-08","price":22.073999404907227,"ratio":5.251681066319555,"long_dollar_volume":11865154.275894165,"short_dollar_volume":2259305.9490966797,"fund_inputs":{"AGQ":{"close":29.530000686645508,"volume":401800},"ZSL":{"close":1083.5999755859375,"volume":2085}},"rounding_bound_percent":0.048233644377648766,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-06-09","price":21.797000885009766,"ratio":1.2371078144340502,"long_dollar_volume":15504257.875442505,"short_dollar_volume":12532665.055175781,"fund_inputs":{"AGQ":{"close":28.489999771118164,"volume":544200},"ZSL":{"close":1123.199951171875,"volume":11158}},"rounding_bound_percent":0.009146755322797517,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-06-10","price":21.913000106811523,"ratio":3.450412838673925,"long_dollar_volume":29727132.623291016,"short_dollar_volume":8615529.217285156,"fund_inputs":{"AGQ":{"close":29.110000610351562,"volume":1021200},"ZSL":{"close":1099.199951171875,"volume":7838}},"rounding_bound_percent":0.012857921194076027,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-06-13","price":21.236000061035156,"ratio":2.7615214718937144,"long_dollar_volume":26987730.76400757,"short_dollar_volume":9772776.0,"fund_inputs":{"AGQ":{"close":26.950000762939453,"volume":1001400},"ZSL":{"close":1182.0,"volume":8268}},"rounding_bound_percent":0.01219615871517199,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-06-14","price":20.93600082397461,"ratio":5.678449215492036,"long_dollar_volume":19306999.110794067,"short_dollar_volume":3400047.861328125,"fund_inputs":{"AGQ":{"close":26.59000015258789,"volume":726100},"ZSL":{"close":1197.199951171875,"volume":2840}},"rounding_bound_percent":0.03536144089406612,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-06-15","price":21.402000427246094,"ratio":2.3151945226199215,"long_dollar_volume":26468388.569641113,"short_dollar_volume":11432468.551147461,"fund_inputs":{"AGQ":{"close":28.360000610351562,"volume":933300},"ZSL":{"close":1121.5999755859375,"volume":10193}},"rounding_bound_percent":0.009918774151107534,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-06-16","price":21.867000579833984,"ratio":3.3458637872257104,"long_dollar_volume":22666052.346992493,"short_dollar_volume":6774350.0,"fund_inputs":{"AGQ":{"close":29.1299991607666,"volume":778100},"ZSL":{"close":1090.0,"volume":6215}},"rounding_bound_percent":0.016221232784330297,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-06-17","price":21.572999954223633,"ratio":4.328007560724089,"long_dollar_volume":19129698.61907959,"short_dollar_volume":4419978.096313477,"fund_inputs":{"AGQ":{"close":28.290000915527344,"volume":676200},"ZSL":{"close":1120.4000244140625,"volume":3945}},"rounding_bound_percent":0.0255028923113354,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-06-21","price":21.753999710083008,"ratio":3.8313272210358553,"long_dollar_volume":16665869.550704956,"short_dollar_volume":4349894.58984375,"fund_inputs":{"AGQ":{"close":28.299999237060547,"volume":588900},"ZSL":{"close":1118.800048828125,"volume":3888}},"rounding_bound_percent":0.025896633382616052,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-06-22","price":21.406999588012695,"ratio":3.6083937833350843,"long_dollar_volume":16824467.628479004,"short_dollar_volume":4662591.900634766,"fund_inputs":{"AGQ":{"close":27.639999389648438,"volume":608700},"ZSL":{"close":1145.5999755859375,"volume":4070}},"rounding_bound_percent":0.024740387830224364,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-06-23","price":21.031999588012695,"ratio":5.270962722569045,"long_dollar_volume":25117382.348442078,"short_dollar_volume":4765236.195068359,"fund_inputs":{"AGQ":{"close":26.469999313354492,"volume":948900},"ZSL":{"close":1192.800048828125,"volume":3995}},"rounding_bound_percent":0.025142967903235558,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-06-24","price":21.115999221801758,"ratio":2.8808019863356398,"long_dollar_volume":17097381.53400421,"short_dollar_volume":5934938.123168945,"fund_inputs":{"AGQ":{"close":26.8700008392334,"volume":636300},"ZSL":{"close":1176.4000244140625,"volume":5045}},"rounding_bound_percent":0.019982725019973557,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-06-27","price":21.159000396728516,"ratio":3.630688437920989,"long_dollar_volume":12142416.069030762,"short_dollar_volume":3344383.9306640625,"fund_inputs":{"AGQ":{"close":26.84000015258789,"volume":452400},"ZSL":{"close":1177.5999755859375,"volume":2840}},"rounding_bound_percent":0.03544479149051316,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-06-28","price":20.797000885009766,"ratio":4.148622082655412,"long_dollar_volume":22347000.0,"short_dollar_volume":5386607.783203125,"fund_inputs":{"AGQ":{"close":26.0,"volume":859500},"ZSL":{"close":1213.199951171875,"volume":4440}},"rounding_bound_percent":0.02264396922879719,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-06-29","price":20.667999267578125,"ratio":1.820974092993854,"long_dollar_volume":17976664.62802887,"short_dollar_volume":9872004.603027344,"fund_inputs":{"AGQ":{"close":25.809999465942383,"volume":696500},"ZSL":{"close":1223.5999755859375,"volume":8068}},"rounding_bound_percent":0.012539774791719971,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-06-30","price":20.281999588012695,"ratio":4.288599416253335,"long_dollar_volume":25152712.294197083,"short_dollar_volume":5865017.888793945,"fund_inputs":{"AGQ":{"close":24.469999313354492,"volume":1027900},"ZSL":{"close":1287.5999755859375,"volume":4555}},"rounding_bound_percent":0.022056024701777588,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-07-01","price":19.597000122070312,"ratio":3.095989131182074,"long_dollar_volume":31635700.0,"short_dollar_volume":10218285.22631836,"fund_inputs":{"AGQ":{"close":23.5,"volume":1346200},"ZSL":{"close":1335.199951171875,"volume":7653}},"rounding_bound_percent":0.013142771704166556,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-07-05","price":19.052000045776367,"ratio":4.269778909563981,"long_dollar_volume":39384494.95868683,"short_dollar_volume":9224012.716552734,"fund_inputs":{"AGQ":{"close":21.940000534057617,"volume":1795100},"ZSL":{"close":1422.800048828125,"volume":6483}},"rounding_bound_percent":0.015483053038667371,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-07-06","price":19.084999084472656,"ratio":2.2785193160924115,"long_dollar_volume":19717263.274383545,"short_dollar_volume":8653542.296142578,"fund_inputs":{"AGQ":{"close":21.93000030517578,"volume":899100},"ZSL":{"close":1426.800048828125,"volume":6065}},"rounding_bound_percent":0.01660200584636673,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-07-07","price":19.121999740600586,"ratio":3.5689537140695187,"long_dollar_volume":13626391.141700745,"short_dollar_volume":3818035.265625,"fund_inputs":{"AGQ":{"close":22.010000228881836,"volume":619100},"ZSL":{"close":1420.4000244140625,"volume":2688}},"rounding_bound_percent":0.03737781118213768,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-07-08","price":19.16699981689453,"ratio":3.058682712215321,"long_dollar_volume":12537330.216407776,"short_dollar_volume":4098931.270751953,"fund_inputs":{"AGQ":{"close":22.100000381469727,"volume":567300},"ZSL":{"close":1414.4000244140625,"volume":2898}},"rounding_bound_percent":0.034694801803580866,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-07-11","price":19.066999435424805,"ratio":3.1969910321440627,"long_dollar_volume":11983019.535064697,"short_dollar_volume":3748218.063354492,"fund_inputs":{"AGQ":{"close":21.6299991607666,"volume":554000},"ZSL":{"close":1444.4000244140625,"volume":2595}},"rounding_bound_percent":0.038731076157416666,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-07-12","price":18.89900016784668,"ratio":1.1860089498096316,"long_dollar_volume":10274375.0,"short_dollar_volume":8662982.687988281,"fund_inputs":{"AGQ":{"close":21.25,"volume":483500},"ZSL":{"close":1468.800048828125,"volume":5898}},"rounding_bound_percent":0.017164635445543475,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-07-13","price":19.13800048828125,"ratio":3.165652570813199,"long_dollar_volume":25005654.698181152,"short_dollar_volume":7899052.135009766,"fund_inputs":{"AGQ":{"close":21.860000610351562,"volume":1143900},"ZSL":{"close":1428.4000244140625,"volume":5530}},"rounding_bound_percent":0.018173889286776657,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-07-14","price":18.16900062561035,"ratio":2.7158994508463508,"long_dollar_volume":35542000.0,"short_dollar_volume":13086640.593017578,"fund_inputs":{"AGQ":{"close":20.0,"volume":1777100},"ZSL":{"close":1543.5999755859375,"volume":8478}},"rounding_bound_percent":0.0118529042565374,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-07-15","price":18.54800033569336,"ratio":4.770509334010544,"long_dollar_volume":18754553.930473328,"short_dollar_volume":3931352.528076172,"fund_inputs":{"AGQ":{"close":20.579999923706055,"volume":911300},"ZSL":{"close":1498.800048828125,"volume":2623}},"rounding_bound_percent":0.03824860052314971,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-07-18","price":18.791000366210938,"ratio":2.88786189854602,"long_dollar_volume":15064972.61314392,"short_dollar_volume":5216652.71484375,"fund_inputs":{"AGQ":{"close":20.6200008392334,"volume":730600},"ZSL":{"close":1495.5999755859375,"volume":3488}},"rounding_bound_percent":0.028814859713977015,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-07-19","price":18.670000076293945,"ratio":2.232498313374421,"long_dollar_volume":9293925.0,"short_dollar_volume":4163015.4631347656,"fund_inputs":{"AGQ":{"close":20.75,"volume":447900},"ZSL":{"close":1485.199951171875,"volume":2803}},"rounding_bound_percent":0.0359121375204996,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-07-20","price":18.638999938964844,"ratio":3.7244280006478085,"long_dollar_volume":13609337.455177307,"short_dollar_volume":3654074.5190429688,"fund_inputs":{"AGQ":{"close":20.530000686645508,"volume":662900},"ZSL":{"close":1498.800048828125,"volume":2438}},"rounding_bound_percent":0.041184972484775706,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-07-21","price":18.687000274658203,"ratio":1.9524910945520235,"long_dollar_volume":13202709.856033325,"short_dollar_volume":6761982.112426758,"fund_inputs":{"AGQ":{"close":20.989999771118164,"volume":629000},"ZSL":{"close":1468.4000244140625,"volume":4605}},"rounding_bound_percent":0.021879260310031512,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-07-22","price":18.584999084472656,"ratio":4.097976969564319,"long_dollar_volume":20850676.625061035,"short_dollar_volume":5088041.436035156,"fund_inputs":{"AGQ":{"close":20.360000610351562,"volume":1024100},"ZSL":{"close":1515.199951171875,"volume":3358}},"rounding_bound_percent":0.029886177440063832,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-07-25","price":18.29400062561035,"ratio":3.1208757647044405,"long_dollar_volume":13382460.511779785,"short_dollar_volume":4288046.535888672,"fund_inputs":{"AGQ":{"close":19.950000762939453,"volume":670800},"ZSL":{"close":1540.800048828125,"volume":2783}},"rounding_bound_percent":0.03609449236443574,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-07-26","price":18.48699951171875,"ratio":3.6939104139535237,"long_dollar_volume":9282124.278259277,"short_dollar_volume":2512817.918701172,"fund_inputs":{"AGQ":{"close":20.360000610351562,"volume":455900},"ZSL":{"close":1509.199951171875,"volume":1665}},"rounding_bound_percent":0.06031563201276402,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-07-27","price":18.55299949645996,"ratio":2.4705236127787447,"long_dollar_volume":18160893.193244934,"short_dollar_volume":7351030.0,"fund_inputs":{"AGQ":{"close":21.510000228881836,"volume":844300},"ZSL":{"close":1426.0,"volume":5155}},"rounding_bound_percent":0.01952087019112536,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-07-28","price":19.82699966430664,"ratio":5.583580009788704,"long_dollar_volume":34358835.22224426,"short_dollar_volume":6153549.364746094,"fund_inputs":{"AGQ":{"close":23.59000015258789,"volume":1456500},"ZSL":{"close":1277.199951171875,"volume":4818}},"rounding_bound_percent":0.020828481004131483,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-07-29","price":20.1560001373291,"ratio":1.1554787801278752,"long_dollar_volume":15722917.59262085,"short_dollar_volume":13607275.064697266,"fund_inputs":{"AGQ":{"close":24.290000915527344,"volume":647300},"ZSL":{"close":1241.199951171875,"volume":10963}},"rounding_bound_percent":0.009276924881262971,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-08-01","price":20.32200050354004,"ratio":3.6411194065706463,"long_dollar_volume":22108020.206451416,"short_dollar_volume":6071764.679443359,"fund_inputs":{"AGQ":{"close":24.510000228881836,"volume":902000},"ZSL":{"close":1229.5999755859375,"volume":4938}},"rounding_bound_percent":0.02036610291895613,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-08-02","price":20.104999542236328,"ratio":4.844161199659482,"long_dollar_volume":22428912.872314453,"short_dollar_volume":4630092.176513672,"fund_inputs":{"AGQ":{"close":23.540000915527344,"volume":952800},"ZSL":{"close":1280.800048828125,"volume":3615}},"rounding_bound_percent":0.02777515441629852,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-08-03","price":19.864999771118164,"ratio":4.282166430286797,"long_dollar_volume":18480528.178024292,"short_dollar_volume":4315695.916748047,"fund_inputs":{"AGQ":{"close":23.760000228881836,"volume":777800},"ZSL":{"close":1265.5999755859375,"volume":3410}},"rounding_bound_percent":0.029462721045847573,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-08-04","price":20.099000930786133,"ratio":4.281269737325105,"long_dollar_volume":15037959.952354431,"short_dollar_volume":3512500.0,"fund_inputs":{"AGQ":{"close":24.079999923706055,"volume":624500},"ZSL":{"close":1250.0,"volume":2810}},"rounding_bound_percent":0.03576004270842148,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-08-05","price":19.819000244140625,"ratio":3.1721851146436166,"long_dollar_volume":19023272.747802734,"short_dollar_volume":5996898.686645508,"fund_inputs":{"AGQ":{"close":23.290000915527344,"volume":816800},"ZSL":{"close":1291.5999755859375,"volume":4643}},"rounding_bound_percent":0.02166489396941973,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-08-08","price":20.591999053955078,"ratio":5.003110810309756,"long_dollar_volume":20055870.24307251,"short_dollar_volume":4008680.0,"fund_inputs":{"AGQ":{"close":25.18000030517578,"volume":796500},"ZSL":{"close":1186.0,"volume":3380}},"rounding_bound_percent":0.029720141035771697,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-08-09","price":20.45800018310547,"ratio":4.833142917172301,"long_dollar_volume":12623908.309936523,"short_dollar_volume":2611946.0,"fund_inputs":{"AGQ":{"close":24.860000610351562,"volume":507800},"ZSL":{"close":1202.0,"volume":2173}},"rounding_bound_percent":0.04623753424477517,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-08-10","price":20.718000411987305,"ratio":5.533539157566032,"long_dollar_volume":25604669.60773468,"short_dollar_volume":4627177.811279297,"fund_inputs":{"AGQ":{"close":24.899999618530273,"volume":1028300},"ZSL":{"close":1197.199951171875,"volume":3865}},"rounding_bound_percent":0.025977190236803338,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-08-11","price":20.326000213623047,"ratio":6.998523496108075,"long_dollar_volume":20260800.704956055,"short_dollar_volume":2895010.7427978516,"fund_inputs":{"AGQ":{"close":24.1200008392334,"volume":840000},"ZSL":{"close":1235.5999755859375,"volume":2343}},"rounding_bound_percent":0.042817646699999656,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-08-12","price":20.677000045776367,"ratio":3.775859100513622,"long_dollar_volume":13010100.116729736,"short_dollar_volume":3445600.0,"fund_inputs":{"AGQ":{"close":25.510000228881836,"volume":510000},"ZSL":{"close":1168.0,"volume":2950}},"rounding_bound_percent":0.034105944853357606,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-08-15","price":20.250999450683594,"ratio":7.325813791977043,"long_dollar_volume":21820722.13821411,"short_dollar_volume":2978607.258911133,"fund_inputs":{"AGQ":{"close":24.09000015258789,"volume":905800},"ZSL":{"close":1234.4000244140625,"volume":2413}},"rounding_bound_percent":0.041569815235287244,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-08-16","price":20.065000534057617,"ratio":1.0980742300119388,"long_dollar_volume":12570108.362960815,"short_dollar_volume":11447412.223510742,"fund_inputs":{"AGQ":{"close":23.780000686645508,"volume":528600},"ZSL":{"close":1250.4000244140625,"volume":9155}},"rounding_bound_percent":0.011113385777705709,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-08-17","price":19.711000442504883,"ratio":2.952089141617075,"long_dollar_volume":18670015.44189453,"short_dollar_volume":6324340.0,"fund_inputs":{"AGQ":{"close":22.969999313354492,"volume":812800},"ZSL":{"close":1292.0,"volume":4895}},"rounding_bound_percent":0.020556240125291225,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-08-18","price":19.447999954223633,"ratio":2.491523222167592,"long_dollar_volume":14266943.80493164,"short_dollar_volume":5726193.3896484375,"fund_inputs":{"AGQ":{"close":22.31999969482422,"volume":639200},"ZSL":{"close":1329.199951171875,"volume":4308}},"rounding_bound_percent":0.023374499061845633,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-08-19","price":19.058000564575195,"ratio":5.2700036793309915,"long_dollar_volume":29369801.152038574,"short_dollar_volume":5573013.405517578,"fund_inputs":{"AGQ":{"close":21.139999389648438,"volume":1389300},"ZSL":{"close":1399.199951171875,"volume":3983}},"rounding_bound_percent":0.025185005308747677,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-08-22","price":18.87299919128418,"ratio":2.8951406036090317,"long_dollar_volume":17020276.248168945,"short_dollar_volume":5878911.796875,"fund_inputs":{"AGQ":{"close":20.93000030517578,"volume":813200},"ZSL":{"close":1413.199951171875,"volume":4160}},"rounding_bound_percent":0.024167241950490137,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-08-23","price":19.011999130249023,"ratio":2.95390422233489,"long_dollar_volume":16392651.881790161,"short_dollar_volume":5549486.593994141,"fund_inputs":{"AGQ":{"close":21.15999984741211,"volume":774700},"ZSL":{"close":1396.800048828125,"volume":3973}},"rounding_bound_percent":0.02530534835887277,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-08-24","price":18.895000457763672,"ratio":7.54001768607554,"long_dollar_volume":12438314.775657654,"short_dollar_volume":1649640.0,"fund_inputs":{"AGQ":{"close":21.149999618530273,"volume":588100},"ZSL":{"close":1398.0,"volume":1180}},"rounding_bound_percent":0.08498782540169447,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-08-25","price":19.111000061035156,"ratio":3.0992438715730817,"long_dollar_volume":12523776.26953125,"short_dollar_volume":4040913.457763672,"fund_inputs":{"AGQ":{"close":21.270000457763672,"volume":588800},"ZSL":{"close":1387.199951171875,"volume":2913}},"rounding_bound_percent":0.03451055462031505,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-08-26","price":18.739999771118164,"ratio":6.579807936124069,"long_dollar_volume":22932231.25591278,"short_dollar_volume":3485243.2591552734,"fund_inputs":{"AGQ":{"close":20.510000228881836,"volume":1118100},"ZSL":{"close":1438.4000244140625,"volume":2423}},"rounding_bound_percent":0.041377665942810005,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-08-29","price":18.55500030517578,"ratio":5.945362808419143,"long_dollar_volume":15741568.286895752,"short_dollar_volume":2647705.2442626953,"fund_inputs":{"AGQ":{"close":20.209999084472656,"volume":778900},"ZSL":{"close":1460.4000244140625,"volume":1813}},"rounding_bound_percent":0.05531609500804002,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-08-30","price":18.159000396728516,"ratio":3.78544962477246,"long_dollar_volume":17820839.64958191,"short_dollar_volume":4707720.724365234,"fund_inputs":{"AGQ":{"close":19.399999618530273,"volume":918600},"ZSL":{"close":1519.5999755859375,"volume":3098}},"rounding_bound_percent":0.032398208698913855,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-08-31","price":17.761999130249023,"ratio":4.716741082919998,"long_dollar_volume":24127700.0,"short_dollar_volume":5115332.721435547,"fund_inputs":{"AGQ":{"close":18.5,"volume":1304200},"ZSL":{"close":1589.5999755859375,"volume":3218}},"rounding_bound_percent":0.031161560863335325,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-09-01","price":17.551000595092773,"ratio":2.6641340392905914,"long_dollar_volume":23643699.39804077,"short_dollar_volume":8874816.0,"fund_inputs":{"AGQ":{"close":17.979999542236328,"volume":1315000},"ZSL":{"close":1632.0,"volume":5438}},"rounding_bound_percent":0.018468555475759096,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-09-02","price":17.775999069213867,"ratio":3.7581436260084757,"long_dollar_volume":19674243.268585205,"short_dollar_volume":5235096.160888672,"fund_inputs":{"AGQ":{"close":18.469999313354492,"volume":1065200},"ZSL":{"close":1588.800048828125,"volume":3295}},"rounding_bound_percent":0.030452134663305763,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-09-06","price":17.795000076293945,"ratio":2.4901077217183065,"long_dollar_volume":17016300.0,"short_dollar_volume":6833559.7900390625,"fund_inputs":{"AGQ":{"close":18.5,"volume":919800},"ZSL":{"close":1589.199951171875,"volume":4300}},"rounding_bound_percent":0.02336996811660441,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-09-07","price":18.136999130249023,"ratio":4.179757590115474,"long_dollar_volume":15836800.308227539,"short_dollar_volume":3788927.938232422,"fund_inputs":{"AGQ":{"close":19.600000381469727,"volume":808000},"ZSL":{"close":1497.5999755859375,"volume":2530}},"rounding_bound_percent":0.03966513199362698,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-09-08","price":18.329999923706055,"ratio":6.016221428233494,"long_dollar_volume":17676810.68458557,"short_dollar_volume":2938191.5036621094,"fund_inputs":{"AGQ":{"close":19.700000762939453,"volume":897300},"ZSL":{"close":1489.199951171875,"volume":1973}},"rounding_bound_percent":0.05082144110943876,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-09-09","price":18.658000946044922,"ratio":1.16630954592117,"long_dollar_volume":15557076.466369629,"short_dollar_volume":13338720.0,"fund_inputs":{"AGQ":{"close":20.360000610351562,"volume":764100},"ZSL":{"close":1440.0,"volume":9263}},"rounding_bound_percent":0.010927691198459044,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-09-12","price":19.7549991607666,"ratio":4.912290652621326,"long_dollar_volume":49972500.0,"short_dollar_volume":10172952.606811523,"fund_inputs":{"AGQ":{"close":22.5,"volume":2221000},"ZSL":{"close":1285.5999755859375,"volume":7913}},"rounding_bound_percent":0.012684059776857382,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-09-13","price":19.389999389648438,"ratio":3.3897114278738334,"long_dollar_volume":39877681.85901642,"short_dollar_volume":11764329.414916992,"fund_inputs":{"AGQ":{"close":21.579999923706055,"volume":1847900},"ZSL":{"close":1336.4000244140625,"volume":8803}},"rounding_bound_percent":0.011415175936368982,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-09-14","price":19.47100067138672,"ratio":4.95668422372988,"long_dollar_volume":26192288.727378845,"short_dollar_volume":5284235.901489258,"fund_inputs":{"AGQ":{"close":21.989999771118164,"volume":1191100},"ZSL":{"close":1309.5999755859375,"volume":4035}},"rounding_bound_percent":0.024873267845415548,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-09-15","price":19.174999237060547,"ratio":3.725558673963958,"long_dollar_volume":24324614.561271667,"short_dollar_volume":6529118.634277344,"fund_inputs":{"AGQ":{"close":21.149999618530273,"volume":1150100},"ZSL":{"close":1360.800048828125,"volume":4798}},"rounding_bound_percent":0.02093332939643311,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-09-16","price":19.29599952697754,"ratio":3.4600914614789327,"long_dollar_volume":28876539.30091858,"short_dollar_volume":8345600.0,"fund_inputs":{"AGQ":{"close":22.059999465942383,"volume":1309000},"ZSL":{"close":1304.0,"volume":6400}},"rounding_bound_percent":0.015703847920267577,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-09-19","price":19.273000717163086,"ratio":4.214034445699175,"long_dollar_volume":14691807.45792389,"short_dollar_volume":3486399.469970703,"fund_inputs":{"AGQ":{"close":22.030000686645508,"volume":666900},"ZSL":{"close":1309.199951171875,"volume":2663}},"rounding_bound_percent":0.037715743892330345,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-09-20","price":19.101999282836914,"ratio":4.4093451561097545,"long_dollar_volume":17869594.701766968,"short_dollar_volume":4052664.073486328,"fund_inputs":{"AGQ":{"close":21.3700008392334,"volume":836200},"ZSL":{"close":1346.4000244140625,"volume":3010}},"rounding_bound_percent":0.033353260794832806,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-09-21","price":19.410999298095703,"ratio":3.0175173095649646,"long_dollar_volume":33748818.84536743,"short_dollar_volume":11184300.0,"fund_inputs":{"AGQ":{"close":22.299999237060547,"volume":1513400},"ZSL":{"close":1290.0,"volume":8670}},"rounding_bound_percent":0.011601439872177544,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-09-22","price":19.54800033569336,"ratio":5.582781885476668,"long_dollar_volume":29806159.286499023,"short_dollar_volume":5338943.898925781,"fund_inputs":{"AGQ":{"close":22.309999465942383,"volume":1336000},"ZSL":{"close":1289.5999755859375,"volume":4140}},"rounding_bound_percent":0.02423529360704446,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-09-23","price":18.840999603271484,"ratio":2.5261974362908113,"long_dollar_volume":43753865.143203735,"short_dollar_volume":17320049.697875977,"fund_inputs":{"AGQ":{"close":20.440000534057617,"volume":2140600},"ZSL":{"close":1399.5999755859375,"volume":12375}},"rounding_bound_percent":0.008128180777555727,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-09-26","price":18.4060001373291,"ratio":3.864903908717648,"long_dollar_volume":24999366.098213196,"short_dollar_volume":6468302.107543945,"fund_inputs":{"AGQ":{"close":19.420000076293945,"volume":1287300},"ZSL":{"close":1468.4000244140625,"volume":4405}},"rounding_bound_percent":0.022784329945024773,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-09-27","price":18.256999969482422,"ratio":1.5509684153001906,"long_dollar_volume":12384730.95111847,"short_dollar_volume":7985160.0,"fund_inputs":{"AGQ":{"close":19.329999923706055,"volume":640700},"ZSL":{"close":1476.0,"volume":5410}},"rounding_bound_percent":0.018643813819485544,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-09-28","price":18.79599952697754,"ratio":2.399571851431084,"long_dollar_volume":22848723.169326782,"short_dollar_volume":9522000.0,"fund_inputs":{"AGQ":{"close":20.59000015258789,"volume":1109700},"ZSL":{"close":1380.0,"volume":6900}},"rounding_bound_percent":0.014584981833998256,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-09-29","price":18.611000061035156,"ratio":3.929228690386628,"long_dollar_volume":19719630.14793396,"short_dollar_volume":5018702.575439453,"fund_inputs":{"AGQ":{"close":20.34000015258789,"volume":969500},"ZSL":{"close":1396.800048828125,"volume":3593}},"rounding_bound_percent":0.02794281831954848,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-09-30","price":18.959999084472656,"ratio":6.710382499603325,"long_dollar_volume":33319800.367355347,"short_dollar_volume":4965410.0,"fund_inputs":{"AGQ":{"close":20.760000228881836,"volume":1605000},"ZSL":{"close":1366.0,"volume":3635}},"rounding_bound_percent":0.027580209067368244,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-10-03","price":20.518999099731445,"ratio":2.4472144960334576,"long_dollar_volume":63295819.195747375,"short_dollar_volume":25864434.563598633,"fund_inputs":{"AGQ":{"close":24.670000076293945,"volume":2565700},"ZSL":{"close":1120.4000244140625,"volume":23085}},"rounding_bound_percent":0.004370982258405931,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-10-04","price":21.03700065612793,"ratio":3.7694173164301095,"long_dollar_volume":41170859.38167572,"short_dollar_volume":10922340.490722656,"fund_inputs":{"AGQ":{"close":25.399999618530273,"volume":1620900},"ZSL":{"close":1086.800048828125,"volume":10050}},"rounding_bound_percent":0.010012939189141257,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-10-05","price":20.479000091552734,"ratio":4.623400772443226,"long_dollar_volume":51036427.68096924,"short_dollar_volume":11038720.239257812,"fund_inputs":{"AGQ":{"close":24.40999984741211,"volume":2090800},"ZSL":{"close":1126.4000244140625,"volume":9800}},"rounding_bound_percent":0.010252956435063965,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-10-06","price":20.594999313354492,"ratio":6.370865004041938,"long_dollar_volume":29782494.885253906,"short_dollar_volume":4674796.10168457,"fund_inputs":{"AGQ":{"close":24.459999084472656,"volume":1217600},"ZSL":{"close":1122.4000244140625,"volume":4165}},"rounding_bound_percent":0.02409751833813978,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-10-07","price":20.191999435424805,"ratio":5.081758703923843,"long_dollar_volume":31654081.20918274,"short_dollar_volume":6228961.871948242,"fund_inputs":{"AGQ":{"close":23.09000015258789,"volume":1370900},"ZSL":{"close":1187.5999755859375,"volume":5245}},"rounding_bound_percent":0.01914237135303143,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-10-10","price":19.555999755859375,"ratio":3.5211481631712402,"long_dollar_volume":24542867.488861084,"short_dollar_volume":6970132.0,"fund_inputs":{"AGQ":{"close":21.979999542236328,"volume":1116600},"ZSL":{"close":1244.0,"volume":5603}},"rounding_bound_percent":0.01794034115525367,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-10-11","price":19.427000045776367,"ratio":5.216942159407229,"long_dollar_volume":38233392.139434814,"short_dollar_volume":7328697.725830078,"fund_inputs":{"AGQ":{"close":20.920000076293945,"volume":1827600},"ZSL":{"close":1305.199951171875,"volume":5615}},"rounding_bound_percent":0.017867337643440173,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-10-12","price":18.878000259399414,"ratio":3.209448888403852,"long_dollar_volume":23667150.087356567,"short_dollar_volume":7374210.0,"fund_inputs":{"AGQ":{"close":20.670000076293945,"volume":1145000},"ZSL":{"close":1318.0,"volume":5595}},"rounding_bound_percent":0.017963647888485923,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-10-13","price":18.857999801635742,"ratio":3.8358673382512394,"long_dollar_volume":45569812.45250702,"short_dollar_volume":11879924.0,"fund_inputs":{"AGQ":{"close":20.219999313354492,"volume":2253700},"ZSL":{"close":1348.0,"volume":8813}},"rounding_bound_percent":0.011392538111176798,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-10-14","price":18.014999389648438,"ratio":4.049758849625932,"long_dollar_volume":39928751.945495605,"short_dollar_volume":9859538.167114258,"fund_inputs":{"AGQ":{"close":18.790000915527344,"volume":2125000},"ZSL":{"close":1440.4000244140625,"volume":6845}},"rounding_bound_percent":0.014658404098044642,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-10-17","price":18.673999786376953,"ratio":4.0450228891643,"long_dollar_volume":25737120.6035614,"short_dollar_volume":6362663.7744140625,"fund_inputs":{"AGQ":{"close":19.520000457763672,"volume":1318500},"ZSL":{"close":1377.199951171875,"volume":4620}},"rounding_bound_percent":0.021725567910757526,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-10-18","price":18.570999145507812,"ratio":3.7752822559727583,"long_dollar_volume":20962650.0,"short_dollar_volume":5552604.700439453,"fund_inputs":{"AGQ":{"close":19.75,"volume":1061400},"ZSL":{"close":1361.5999755859375,"volume":4078}},"rounding_bound_percent":0.024622077393798847,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-10-19","price":18.336000442504883,"ratio":1.9149801061452805,"long_dollar_volume":13506479.839324951,"short_dollar_volume":7053065.353515625,"fund_inputs":{"AGQ":{"close":19.239999771118164,"volume":702000},"ZSL":{"close":1397.199951171875,"volume":5048}},"rounding_bound_percent":0.01995622911017403,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-10-20","price":18.666000366210938,"ratio":4.474777283538562,"long_dollar_volume":24954720.485687256,"short_dollar_volume":5576751.401123047,"fund_inputs":{"AGQ":{"close":19.600000381469727,"volume":1273200},"ZSL":{"close":1369.199951171875,"volume":4073}},"rounding_bound_percent":0.024636518322096457,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-10-21","price":19.042999267578125,"ratio":2.93848356820169,"long_dollar_volume":32410683.825302124,"short_dollar_volume":11029731.177001953,"fund_inputs":{"AGQ":{"close":21.049999237060547,"volume":1539700},"ZSL":{"close":1273.199951171875,"volume":8663}},"rounding_bound_percent":0.011609633118569995,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-10-24","price":19.173999786376953,"ratio":4.469516880667532,"long_dollar_volume":19489498.570251465,"short_dollar_volume":4360538.082885742,"fund_inputs":{"AGQ":{"close":20.860000610351562,"volume":934300},"ZSL":{"close":1284.4000244140625,"volume":3395}},"rounding_bound_percent":0.029570823113944655,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-10-25","price":19.339000701904297,"ratio":5.614473376828535,"long_dollar_volume":20375600.657463074,"short_dollar_volume":3629120.5407714844,"fund_inputs":{"AGQ":{"close":21.280000686645508,"volume":957500},"ZSL":{"close":1258.800048828125,"volume":2883}},"rounding_bound_percent":0.03480260118173817,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-10-26","price":19.479999542236328,"ratio":3.949220514735396,"long_dollar_volume":27315336.58103943,"short_dollar_volume":6916640.0,"fund_inputs":{"AGQ":{"close":21.520000457763672,"volume":1269300},"ZSL":{"close":1244.0,"volume":5560}},"rounding_bound_percent":0.018067644668673388,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-10-27","price":19.47800064086914,"ratio":5.829388771465309,"long_dollar_volume":21263384.24720764,"short_dollar_volume":3647618.143310547,"fund_inputs":{"AGQ":{"close":21.549999237060547,"volume":986700},"ZSL":{"close":1242.800048828125,"volume":2935}},"rounding_bound_percent":0.0341845453875278,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-10-28","price":19.14699935913086,"ratio":3.853832673965753,"long_dollar_volume":18620360.678100586,"short_dollar_volume":4831647.415283203,"fund_inputs":{"AGQ":{"close":20.950000762939453,"volume":888800},"ZSL":{"close":1277.199951171875,"volume":3783}},"rounding_bound_percent":0.02655357748888587,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-10-31","price":19.125,"ratio":2.903567488059855,"long_dollar_volume":10590228.156280518,"short_dollar_volume":3647316.0,"fund_inputs":{"AGQ":{"close":20.68000030517578,"volume":512100},"ZSL":{"close":1292.0,"volume":2823}},"rounding_bound_percent":0.03563120464904479,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-11-01","price":19.67300033569336,"ratio":3.9774536792219872,"long_dollar_volume":30954932.242012024,"short_dollar_volume":7782600.311279297,"fund_inputs":{"AGQ":{"close":21.809999465942383,"volume":1419300},"ZSL":{"close":1220.800048828125,"volume":6375}},"rounding_bound_percent":0.015759203809451172,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-11-02","price":19.600000381469727,"ratio":4.449219981457581,"long_dollar_volume":31497113.858413696,"short_dollar_volume":7079244.0,"fund_inputs":{"AGQ":{"close":21.049999237060547,"volume":1496300},"ZSL":{"close":1268.0,"volume":5583}},"rounding_bound_percent":0.01798156939512019,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-11-03","price":19.43600082397461,"ratio":4.063442097117338,"long_dollar_volume":34192597.453308105,"short_dollar_volume":8414688.0,"fund_inputs":{"AGQ":{"close":21.540000915527344,"volume":1587400},"ZSL":{"close":1236.0,"volume":6808}},"rounding_bound_percent":0.014753764861108465,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-11-04","price":20.790000915527344,"ratio":3.0872965130032104,"long_dollar_volume":45272129.83665466,"short_dollar_volume":14664004.460205078,"fund_inputs":{"AGQ":{"close":24.770000457763672,"volume":1827700},"ZSL":{"close":1053.5999755859375,"volume":13918}},"rounding_bound_percent":0.007240174141620592,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-11-07","price":20.898000717163086,"ratio":2.8798671311803044,"long_dollar_volume":16482344.30770874,"short_dollar_volume":5723300.262451172,"fund_inputs":{"AGQ":{"close":24.520000457763672,"volume":672200},"ZSL":{"close":1064.800048828125,"volume":5375}},"rounding_bound_percent":0.018756906068184698,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-11-08","price":21.476999282836914,"ratio":3.4114134834220358,"long_dollar_volume":36871200.10852814,"short_dollar_volume":10808188.537597656,"fund_inputs":{"AGQ":{"close":25.920000076293945,"volume":1422500},"ZSL":{"close":1005.5999755859375,"volume":10748}},"rounding_bound_percent":0.009375227614905057,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-11-09","price":21.29800033569336,"ratio":3.594883803321284,"long_dollar_volume":26356090.6791687,"short_dollar_volume":7331555.655517578,"fund_inputs":{"AGQ":{"close":25.06999969482422,"volume":1051300},"ZSL":{"close":1039.199951171875,"volume":7055}},"rounding_bound_percent":0.01427148765360542,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-11-10","price":21.677000045776367,"ratio":4.625259470213431,"long_dollar_volume":33314495.14389038,"short_dollar_volume":7202730.0,"fund_inputs":{"AGQ":{"close":26.719999313354492,"volume":1246800},"ZSL":{"close":974.0,"volume":7395}},"rounding_bound_percent":0.013604695480529116,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-11-11","price":21.645999908447266,"ratio":3.813850715433212,"long_dollar_volume":21730079.315185547,"short_dollar_volume":5697674.328796387,"fund_inputs":{"AGQ":{"close":26.6299991607666,"volume":816000},"ZSL":{"close":976.7999877929688,"volume":5833}},"rounding_bound_percent":0.01726934643886402,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-11-14","price":22.091999053955078,"ratio":4.1318860987044514,"long_dollar_volume":24832379.276275635,"short_dollar_volume":6009938.0,"fund_inputs":{"AGQ":{"close":27.43000030517578,"volume":905300},"ZSL":{"close":946.0,"volume":6353}},"rounding_bound_percent":0.01585355105855335,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-11-15","price":21.499000549316406,"ratio":4.280668802729834,"long_dollar_volume":36560363.051605225,"short_dollar_volume":8540806.293701172,"fund_inputs":{"AGQ":{"close":26.469999313354492,"volume":1381200},"ZSL":{"close":980.7999877929688,"volume":8708}},"rounding_bound_percent":0.011557421185393046,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-11-16","price":21.503999710083008,"ratio":4.626881819648387,"long_dollar_volume":24415461.570739746,"short_dollar_volume":5276871.664855957,"fund_inputs":{"AGQ":{"close":26.110000610351562,"volume":935100},"ZSL":{"close":993.2000122070312,"volume":5313}},"rounding_bound_percent":0.018932261770854275,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-11-17","price":20.954999923706055,"ratio":5.072048145941031,"long_dollar_volume":38407600.82244873,"short_dollar_volume":7572404.621826172,"fund_inputs":{"AGQ":{"close":24.940000534057617,"volume":1540000},"ZSL":{"close":1037.5999755859375,"volume":7298}},"rounding_bound_percent":0.013769205989300204,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-11-18","price":20.97599983215332,"ratio":3.2543578966449234,"long_dollar_volume":21898800.0,"short_dollar_volume":6729069.357299805,"fund_inputs":{"AGQ":{"close":24.75,"volume":884800},"ZSL":{"close":1044.4000244140625,"volume":6443}},"rounding_bound_percent":0.015636166898636006,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-11-21","price":20.849000930786133,"ratio":4.06226649570033,"long_dollar_volume":29483864.54372406,"short_dollar_volume":7257983.831176758,"fund_inputs":{"AGQ":{"close":24.649999618530273,"volume":1196100},"ZSL":{"close":1049.5999755859375,"volume":6915}},"rounding_bound_percent":0.014547024720701351,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-11-22","price":21.034000396728516,"ratio":6.7495034468276405,"long_dollar_volume":46433616.14074707,"short_dollar_volume":6879560.3271484375,"fund_inputs":{"AGQ":{"close":25.170000076293945,"volume":1844800},"ZSL":{"close":1026.800048828125,"volume":6700}},"rounding_bound_percent":0.014981815644254937,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-11-23","price":21.35700035095215,"ratio":8.382326133474844,"long_dollar_volume":40152447.649765015,"short_dollar_volume":4790131.881103516,"fund_inputs":{"AGQ":{"close":26.239999771118164,"volume":1530200},"ZSL":{"close":983.5999755859375,"volume":4870}},"rounding_bound_percent":0.020603462528456795,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-11-25","price":21.424999237060547,"ratio":14.60282025659964,"long_dollar_volume":17431200.05130768,"short_dollar_volume":1193687.2292480469,"fund_inputs":{"AGQ":{"close":25.920000076293945,"volume":672500},"ZSL":{"close":996.4000244140625,"volume":1198}},"rounding_bound_percent":0.08369101191640915,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-11-28","price":20.90999984741211,"ratio":10.8392944720366,"long_dollar_volume":57212611.767196655,"short_dollar_volume":5278259.753417969,"fund_inputs":{"AGQ":{"close":24.700000762939453,"volume":2316300},"ZSL":{"close":1045.199951171875,"volume":5050}},"rounding_bound_percent":0.019849083010137214,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-11-29","price":21.20400047302246,"ratio":3.760166438084129,"long_dollar_volume":20831690.06252289,"short_dollar_volume":5540097.866821289,"fund_inputs":{"AGQ":{"close":25.420000076293945,"volume":819500},"ZSL":{"close":1015.5999755859375,"volume":5455}},"rounding_bound_percent":0.018457214849010306,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-11-30","price":21.549999237060547,"ratio":3.7613717457046087,"long_dollar_volume":45748105.13076782,"short_dollar_volume":12162612.0,"fund_inputs":{"AGQ":{"close":27.780000686645508,"volume":1646800},"ZSL":{"close":924.0,"volume":13163}},"rounding_bound_percent":0.007658357981177311,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-12-01","price":22.636999130249023,"ratio":3.891123336237791,"long_dollar_volume":40474007.68318176,"short_dollar_volume":10401625.491088867,"fund_inputs":{"AGQ":{"close":29.239999771118164,"volume":1384200},"ZSL":{"close":872.4000244140625,"volume":11923}},"rounding_bound_percent":0.008460104341945218,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-12-02","price":23.038000106811523,"ratio":2.142221084218475,"long_dollar_volume":32303300.57144165,"short_dollar_volume":15079349.563598633,"fund_inputs":{"AGQ":{"close":30.190000534057617,"volume":1070000},"ZSL":{"close":843.5999755859375,"volume":17875}},"rounding_bound_percent":0.0056881817582787875,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-12-05","price":22.198999404907227,"ratio":3.0886432411067792,"long_dollar_volume":31179290.969848633,"short_dollar_volume":10094817.86529541,"fund_inputs":{"AGQ":{"close":27.709999084472656,"volume":1125200},"ZSL":{"close":914.7999877929688,"volume":11035}},"rounding_bound_percent":0.009151777645421966,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-12-06","price":22.12299919128418,"ratio":2.8765714588695204,"long_dollar_volume":23705946.52404785,"short_dollar_volume":8241042.109680176,"fund_inputs":{"AGQ":{"close":27.610000610351562,"volume":858600},"ZSL":{"close":917.2000122070312,"volume":8985}},"rounding_bound_percent":0.01124738101059286,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-12-07","price":22.709999084472656,"ratio":4.652717092463251,"long_dollar_volume":37444099.39498901,"short_dollar_volume":8047792.0,"fund_inputs":{"AGQ":{"close":28.93000030517578,"volume":1294300},"ZSL":{"close":874.0,"volume":9208}},"rounding_bound_percent":0.010938571415897158,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-12-08","price":23.062999725341797,"ratio":1.7196635434617138,"long_dollar_volume":17172263.48247528,"short_dollar_volume":9985827.48803711,"fund_inputs":{"AGQ":{"close":29.8700008392334,"volume":574900},"ZSL":{"close":846.4000244140625,"volume":11798}},"rounding_bound_percent":0.008650689411582313,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-12-09","price":23.53499984741211,"ratio":2.425542523756194,"long_dollar_volume":31318920.387268066,"short_dollar_volume":12912130.0,"fund_inputs":{"AGQ":{"close":30.850000381469727,"volume":1015200},"ZSL":{"close":818.0,"volume":15785}},"rounding_bound_percent":0.006434038649039131,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-12-12","price":23.219999313354492,"ratio":3.1252851210400667,"long_dollar_volume":19771228.44467163,"short_dollar_volume":6326215.90637207,"fund_inputs":{"AGQ":{"close":30.530000686645508,"volume":647600},"ZSL":{"close":824.7999877929688,"volume":7670}},"rounding_bound_percent":0.013193946155931613,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-12-13","price":23.801000595092773,"ratio":2.1964223075098532,"long_dollar_volume":29887039.85595703,"short_dollar_volume":13607146.382446289,"fund_inputs":{"AGQ":{"close":31.65999984741211,"volume":944000},"ZSL":{"close":795.5999755859375,"volume":17103}},"rounding_bound_percent":0.005953207722764198,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-12-14","price":23.945999145507812,"ratio":2.2669651132726627,"long_dollar_volume":31644838.051986694,"short_dollar_volume":13959120.0,"fund_inputs":{"AGQ":{"close":32.130001068115234,"volume":984900},"ZSL":{"close":784.0,"volume":17805}},"rounding_bound_percent":0.0057182541982836455,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-12-15","price":23.128000259399414,"ratio":3.0686776023520217,"long_dollar_volume":38174686.92779541,"short_dollar_volume":12440110.0,"fund_inputs":{"AGQ":{"close":29.8799991607666,"volume":1277600},"ZSL":{"close":838.0,"volume":14845}},"rounding_bound_percent":0.006815005677074382,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-12-16","price":23.150999069213867,"ratio":5.2890345661458795,"long_dollar_volume":34868965.29388428,"short_dollar_volume":6592690.0,"fund_inputs":{"AGQ":{"close":30.139999389648438,"volume":1156900},"ZSL":{"close":830.0,"volume":7943}},"rounding_bound_percent":0.012677735607513618,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-12-19","price":23.02899932861328,"ratio":2.6018411219085134,"long_dollar_volume":20182085.522842407,"short_dollar_volume":7756847.777099609,"fund_inputs":{"AGQ":{"close":29.450000762939453,"volume":685300},"ZSL":{"close":849.5999755859375,"volume":9130}},"rounding_bound_percent":0.011100039789946337,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-12-20","price":24.0939998626709,"ratio":4.058607250362332,"long_dollar_volume":43685225.0,"short_dollar_volume":10763600.0,"fund_inputs":{"AGQ":{"close":32.75,"volume":1333900},"ZSL":{"close":758.0,"volume":14200}},"rounding_bound_percent":0.007117722907779012,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-12-21","price":24.03499984741211,"ratio":2.6249047673358623,"long_dollar_volume":19419408.448028564,"short_dollar_volume":7398138.282836914,"fund_inputs":{"AGQ":{"close":32.209999084472656,"volume":602900},"ZSL":{"close":770.7999877929688,"volume":9598}},"rounding_bound_percent":0.010585805161467121,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-12-22","price":23.47599983215332,"ratio":3.4707768150671616,"long_dollar_volume":26857799.20578003,"short_dollar_volume":7738267.436035156,"fund_inputs":{"AGQ":{"close":30.959999084472656,"volume":867500},"ZSL":{"close":800.4000244140625,"volume":9668}},"rounding_bound_percent":0.010459756579983548,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-12-23","price":23.763999938964844,"ratio":2.857782272789524,"long_dollar_volume":20317031.55670166,"short_dollar_volume":7109370.0,"fund_inputs":{"AGQ":{"close":31.469999313354492,"volume":645600},"ZSL":{"close":786.0,"volume":9045}},"rounding_bound_percent":0.011211966199131673,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-12-27","price":24.040000915527344,"ratio":4.183236968467796,"long_dollar_volume":23016825.0,"short_dollar_volume":5502156.625,"fund_inputs":{"AGQ":{"close":32.25,"volume":713700},"ZSL":{"close":767.5999755859375,"volume":7168}},"rounding_bound_percent":0.01409297384704633,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-12-28","price":23.663000106811523,"ratio":2.344645554857865,"long_dollar_volume":24308300.3616333,"short_dollar_volume":10367580.0,"fund_inputs":{"AGQ":{"close":30.770000457763672,"volume":790000},"ZSL":{"close":804.0,"volume":12895}},"rounding_bound_percent":0.007882137310444293,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-12-29","price":24.077999114990234,"ratio":4.961279586224769,"long_dollar_volume":23270584.22241211,"short_dollar_volume":4690440.0,"fund_inputs":{"AGQ":{"close":31.93000030517578,"volume":728800},"ZSL":{"close":774.0,"volume":6060}},"rounding_bound_percent":0.016641608160083976,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2022-12-30","price":23.86199951171875,"ratio":1.7170015899750146,"long_dollar_volume":16025600.0,"short_dollar_volume":9333480.0,"fund_inputs":{"AGQ":{"close":32.0,"volume":500800},"ZSL":{"close":772.0,"volume":12090}},"rounding_bound_percent":0.008471679823007783,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-01-03","price":24.05900001525879,"ratio":5.097989712667182,"long_dollar_volume":32894146.47026062,"short_dollar_volume":6452376.0,"fund_inputs":{"AGQ":{"close":32.02000045776367,"volume":1027300},"ZSL":{"close":772.0,"volume":8358}},"rounding_bound_percent":0.01206337070955854,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-01-04","price":23.79199981689453,"ratio":5.931886014337928,"long_dollar_volume":38098530.92422485,"short_dollar_volume":6422667.399902344,"fund_inputs":{"AGQ":{"close":31.450000762939453,"volume":1211400},"ZSL":{"close":784.4000244140625,"volume":8188}},"rounding_bound_percent":0.012297045580522692,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-01-05","price":23.257999420166016,"ratio":4.292436281474559,"long_dollar_volume":27891864.637756348,"short_dollar_volume":6497910.0,"fund_inputs":{"AGQ":{"close":30.030000686645508,"volume":928800},"ZSL":{"close":822.0,"volume":7905}},"rounding_bound_percent":0.012759501289383302,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-01-06","price":23.82200050354004,"ratio":3.340492293595101,"long_dollar_volume":27055489.738464355,"short_dollar_volume":8099252.25402832,"fund_inputs":{"AGQ":{"close":31.56999969482422,"volume":857000},"ZSL":{"close":778.4000244140625,"volume":10405}},"rounding_bound_percent":0.00972838514223806,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-01-09","price":23.711999893188477,"ratio":4.375218334589714,"long_dollar_volume":19037100.0,"short_dollar_volume":4351120.0,"fund_inputs":{"AGQ":{"close":31.0,"volume":614100},"ZSL":{"close":794.0,"volume":5480}},"rounding_bound_percent":0.01841437539833457,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-01-10","price":23.506999969482422,"ratio":1.7054186095641355,"long_dollar_volume":10247328.176879883,"short_dollar_volume":6008687.907714844,"fund_inputs":{"AGQ":{"close":30.940000534057617,"volume":331200},"ZSL":{"close":794.7999877929688,"volume":7560}},"rounding_bound_percent":0.013531235440611411,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-01-11","price":23.32699966430664,"ratio":3.486174371932233,"long_dollar_volume":21063089.36691284,"short_dollar_volume":6041892.091369629,"fund_inputs":{"AGQ":{"close":30.459999084472656,"volume":691500},"ZSL":{"close":807.2000122070312,"volume":7485}},"rounding_bound_percent":0.013506471071766946,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-01-12","price":23.863000869750977,"ratio":3.9626343708782503,"long_dollar_volume":25381512.431144714,"short_dollar_volume":6405211.799926758,"fund_inputs":{"AGQ":{"close":31.440000534057617,"volume":807300},"ZSL":{"close":781.5999755859375,"volume":8195}},"rounding_bound_percent":0.01232793655139286,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-01-13","price":24.231000900268555,"ratio":3.810657520486155,"long_dollar_volume":22639711.16065979,"short_dollar_volume":5941156.096801758,"fund_inputs":{"AGQ":{"close":32.7400016784668,"volume":691500},"ZSL":{"close":749.2000122070312,"volume":7930}},"rounding_bound_percent":0.012756562284943485,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-01-17","price":23.944000244140625,"ratio":4.247681986364035,"long_dollar_volume":14923408.071517944,"short_dollar_volume":3513306.3443603516,"fund_inputs":{"AGQ":{"close":31.84000015258789,"volume":468700},"ZSL":{"close":770.7999877929688,"volume":4558}},"rounding_bound_percent":0.02215766448632195,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-01-18","price":23.530000686645508,"ratio":2.7133070965258907,"long_dollar_volume":20621709.154701233,"short_dollar_volume":7600212.0,"fund_inputs":{"AGQ":{"close":30.510000228881836,"volume":675900},"ZSL":{"close":804.0,"volume":9453}},"rounding_bound_percent":0.010727738010096743,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-01-19","price":23.753999710083008,"ratio":3.2405281520148645,"long_dollar_volume":18414780.821990967,"short_dollar_volume":5682648.0,"fund_inputs":{"AGQ":{"close":31.56999969482422,"volume":583300},"ZSL":{"close":776.0,"volume":7323}},"rounding_bound_percent":0.013828932418480377,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-01-20","price":23.829999923706055,"ratio":4.892314879635736,"long_dollar_volume":18545759.55505371,"short_dollar_volume":3790794.3399658203,"fund_inputs":{"AGQ":{"close":31.799999237060547,"volume":583200},"ZSL":{"close":770.7999877929688,"volume":4918}},"rounding_bound_percent":0.020509106866728466,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-01-23","price":23.45199966430664,"ratio":3.9028954081979985,"long_dollar_volume":45401850.11386871,"short_dollar_volume":11632863.647460938,"fund_inputs":{"AGQ":{"close":30.420000076293945,"volume":1492500},"ZSL":{"close":805.5999755859375,"volume":14440}},"rounding_bound_percent":0.006992693689844565,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-01-24","price":23.64900016784668,"ratio":3.53185584658587,"long_dollar_volume":16442400.0,"short_dollar_volume":4655456.143798828,"fund_inputs":{"AGQ":{"close":31.0,"volume":530400},"ZSL":{"close":790.4000244140625,"volume":5890}},"rounding_bound_percent":0.0171693806511497,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-01-25","price":23.839000701904297,"ratio":4.111144571378865,"long_dollar_volume":16562444.800376892,"short_dollar_volume":4028670.0,"fund_inputs":{"AGQ":{"close":31.649999618530273,"volume":523300},"ZSL":{"close":774.0,"volume":5205}},"rounding_bound_percent":0.01940711939676376,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-01-26","price":23.93000030517578,"ratio":5.91581067985584,"long_dollar_volume":17999260.43319702,"short_dollar_volume":3042568.703979492,"fund_inputs":{"AGQ":{"close":31.700000762939453,"volume":567800},"ZSL":{"close":773.5999755859375,"volume":3933}},"rounding_bound_percent":0.025608513091701646,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-01-27","price":23.527000427246094,"ratio":5.565002368098744,"long_dollar_volume":23300700.17337799,"short_dollar_volume":4187006.3356933594,"fund_inputs":{"AGQ":{"close":30.760000228881836,"volume":757500},"ZSL":{"close":794.7999877929688,"volume":5268}},"rounding_bound_percent":0.019118178383248363,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-01-30","price":23.645000457763672,"ratio":2.2492188951318006,"long_dollar_volume":7913471.823120117,"short_dollar_volume":3518320.0,"fund_inputs":{"AGQ":{"close":30.719999313354492,"volume":257600},"ZSL":{"close":796.0,"volume":4420}},"rounding_bound_percent":0.023017840803185585,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-01-31","price":23.74799919128418,"ratio":2.488533969739613,"long_dollar_volume":12912723.651885986,"short_dollar_volume":5188887.838745117,"fund_inputs":{"AGQ":{"close":31.1299991607666,"volume":414800},"ZSL":{"close":785.5999755859375,"volume":6605}},"rounding_bound_percent":0.015383454520701001,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-02-01","price":23.520999908447266,"ratio":2.276496477477649,"long_dollar_volume":24276740.941810608,"short_dollar_volume":10664080.169677734,"fund_inputs":{"AGQ":{"close":31.829999923706055,"volume":762700},"ZSL":{"close":767.2000122070312,"volume":13900}},"rounding_bound_percent":0.0073258847970159024,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-02-02","price":23.534000396728516,"ratio":2.150081938617423,"long_dollar_volume":34906950.0875473,"short_dollar_volume":16235172.0,"fund_inputs":{"AGQ":{"close":30.420000076293945,"volume":1147500},"ZSL":{"close":804.0,"volume":20193}},"rounding_bound_percent":0.005039606703749477,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-02-03","price":22.333999633789062,"ratio":2.673816109947762,"long_dollar_volume":35201880.978393555,"short_dollar_volume":13165408.364257812,"fund_inputs":{"AGQ":{"close":27.450000762939453,"volume":1282400},"ZSL":{"close":882.4000244140625,"volume":14920}},"rounding_bound_percent":0.006780846138720875,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-02-06","price":22.177000045776367,"ratio":1.4852628612602903,"long_dollar_volume":11174939.84298706,"short_dollar_volume":7523880.206298828,"fund_inputs":{"AGQ":{"close":27.149999618530273,"volume":411600},"ZSL":{"close":890.4000244140625,"volume":8450}},"rounding_bound_percent":0.01207870328356897,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-02-07","price":22.117000579833984,"ratio":2.4191095129537943,"long_dollar_volume":14404818.285560608,"short_dollar_volume":5954595.361816406,"fund_inputs":{"AGQ":{"close":26.940000534057617,"volume":534700},"ZSL":{"close":898.4000244140625,"volume":6628}},"rounding_bound_percent":0.015276833196398165,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-02-08","price":22.367000579833984,"ratio":3.8760701115575666,"long_dollar_volume":7692675.0,"short_dollar_volume":1984658.372680664,"fund_inputs":{"AGQ":{"close":27.25,"volume":282300},"ZSL":{"close":886.7999877929688,"volume":2238}},"rounding_bound_percent":0.04505711830355974,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-02-09","price":22.097000122070312,"ratio":1.7827698765925792,"long_dollar_volume":17231279.75101471,"short_dollar_volume":9665453.728637695,"fund_inputs":{"AGQ":{"close":26.399999618530273,"volume":652700},"ZSL":{"close":917.2000122070312,"volume":10538}},"rounding_bound_percent":0.00964359156152561,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-02-10","price":22.034000396728516,"ratio":2.039894940647692,"long_dollar_volume":8094700.27923584,"short_dollar_volume":3968194.693725586,"fund_inputs":{"AGQ":{"close":26.540000915527344,"volume":305000},"ZSL":{"close":911.5999755859375,"volume":4353}},"rounding_bound_percent":0.02330588536643141,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-02-13","price":21.81800079345703,"ratio":1.9948733103220146,"long_dollar_volume":9343005.107879639,"short_dollar_volume":4683508.0,"fund_inputs":{"AGQ":{"close":26.43000030517578,"volume":353500},"ZSL":{"close":916.0,"volume":5113}},"rounding_bound_percent":0.019844756105391603,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-02-14","price":21.841999053955078,"ratio":3.736538242271507,"long_dollar_volume":16841594.19631958,"short_dollar_volume":4507272.0,"fund_inputs":{"AGQ":{"close":26.18000030517578,"volume":643300},"ZSL":{"close":924.0,"volume":4878}},"rounding_bound_percent":0.02065988879043079,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-02-15","price":21.54599952697754,"ratio":2.825915650602865,"long_dollar_volume":16607910.099029541,"short_dollar_volume":5877001.351928711,"fund_inputs":{"AGQ":{"close":25.59000015258789,"volume":649000},"ZSL":{"close":944.4000244140625,"volume":6223}},"rounding_bound_percent":0.016226110540706884,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-02-16","price":21.68400001525879,"ratio":1.9995047217080844,"long_dollar_volume":11997816.288757324,"short_dollar_volume":6000394.076843262,"fund_inputs":{"AGQ":{"close":25.360000610351562,"volume":473100},"ZSL":{"close":953.2000122070312,"volume":6295}},"rounding_bound_percent":0.016099552828063857,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-02-17","price":21.694000244140625,"ratio":4.013285501231066,"long_dollar_volume":15081992.53540039,"short_dollar_volume":3758016.351135254,"fund_inputs":{"AGQ":{"close":25.790000915527344,"volume":584800},"ZSL":{"close":938.7999877929688,"volume":4003}},"rounding_bound_percent":0.025158547607184722,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-02-21","price":21.868999481201172,"ratio":4.1625906171182345,"long_dollar_volume":11608632.40814209,"short_dollar_volume":2788799.9267578125,"fund_inputs":{"AGQ":{"close":26.040000915527344,"volume":445800},"ZSL":{"close":929.5999755859375,"volume":3000}},"rounding_bound_percent":0.03356883878296024,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-02-22","price":21.660999298095703,"ratio":3.5427162618958263,"long_dollar_volume":10234493.751525879,"short_dollar_volume":2888883.2734375,"fund_inputs":{"AGQ":{"close":25.139999389648438,"volume":407100},"ZSL":{"close":960.4000244140625,"volume":3008}},"rounding_bound_percent":0.033501458195850375,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-02-23","price":21.298999786376953,"ratio":1.7214395213019247,"long_dollar_volume":10764433.867645264,"short_dollar_volume":6253158.321533203,"fund_inputs":{"AGQ":{"close":24.81999969482422,"volume":433700},"ZSL":{"close":972.7999877929688,"volume":6428}},"rounding_bound_percent":0.015789968959833978,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-02-24","price":20.805999755859375,"ratio":3.6750181157314716,"long_dollar_volume":18917831.506347656,"short_dollar_volume":5147683.878173828,"fund_inputs":{"AGQ":{"close":23.389999389648438,"volume":808800},"ZSL":{"close":1031.5999755859375,"volume":4990}},"rounding_bound_percent":0.02016776175637336,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-02-27","price":20.670000076293945,"ratio":2.658745121486256,"long_dollar_volume":18140731.540870667,"short_dollar_volume":6823042.718261719,"fund_inputs":{"AGQ":{"close":23.030000686645508,"volume":787700},"ZSL":{"close":1046.800048828125,"volume":6518}},"rounding_bound_percent":0.01547145502347469,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-02-28","price":20.961000442504883,"ratio":1.9026876860499864,"long_dollar_volume":15914015.306472778,"short_dollar_volume":8363966.100769043,"fund_inputs":{"AGQ":{"close":23.770000457763672,"volume":669500},"ZSL":{"close":1013.2000122070312,"volume":8255}},"rounding_bound_percent":0.012264721311949778,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-03-01","price":20.958999633789062,"ratio":8.718173414602528,"long_dollar_volume":18877349.758148193,"short_dollar_volume":2165287.252319336,"fund_inputs":{"AGQ":{"close":23.81999969482422,"volume":792500},"ZSL":{"close":1010.4000244140625,"volume":2143}},"rounding_bound_percent":0.046811582677230845,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-03-02","price":20.766000747680664,"ratio":7.990693086703148,"long_dollar_volume":16731792.161178589,"short_dollar_volume":2093910.0,"fund_inputs":{"AGQ":{"close":23.760000228881836,"volume":704200},"ZSL":{"close":1014.0,"volume":2065}},"rounding_bound_percent":0.0485916863162128,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-03-03","price":21.093000411987305,"ratio":5.339328537170264,"long_dollar_volume":21819700.0,"short_dollar_volume":4086600.0,"fund_inputs":{"AGQ":{"close":24.5,"volume":890600},"ZSL":{"close":980.0,"volume":4170}},"rounding_bound_percent":0.02409887830880919,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-03-06","price":20.983999252319336,"ratio":6.916510066739842,"long_dollar_volume":9277861.822891235,"short_dollar_volume":1341407.9837036133,"fund_inputs":{"AGQ":{"close":23.979999542236328,"volume":386900},"ZSL":{"close":1004.7999877929688,"volume":1335}},"rounding_bound_percent":0.07522117721185939,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-03-07","price":20.054000854492188,"ratio":7.8665305118623445,"long_dollar_volume":39570641.662597656,"short_dollar_volume":5030253.375732422,"fund_inputs":{"AGQ":{"close":21.790000915527344,"volume":1816000},"ZSL":{"close":1095.199951171875,"volume":4593}},"rounding_bound_percent":0.02183208155535077,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-03-08","price":20.0049991607666,"ratio":4.765734579938654,"long_dollar_volume":15051982.052993774,"short_dollar_volume":3158376.069946289,"fund_inputs":{"AGQ":{"close":21.670000076293945,"volume":694600},"ZSL":{"close":1102.4000244140625,"volume":2865}},"rounding_bound_percent":0.03506021913661783,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-03-09","price":20.024999618530273,"ratio":8.989040441379531,"long_dollar_volume":17098795.278930664,"short_dollar_volume":1902182.484375,"fund_inputs":{"AGQ":{"close":21.709999084472656,"volume":787600},"ZSL":{"close":1100.800048828125,"volume":1728}},"rounding_bound_percent":0.05803092108340735,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-03-10","price":20.375,"ratio":6.4558509144562395,"long_dollar_volume":26030477.737998962,"short_dollar_volume":4032075.4123535156,"fund_inputs":{"AGQ":{"close":22.739999771118164,"volume":1144700},"ZSL":{"close":1049.199951171875,"volume":3843}},"rounding_bound_percent":0.026115492230505133,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-03-13","price":21.792999267578125,"ratio":6.179361878263898,"long_dollar_volume":36950408.89663696,"short_dollar_volume":5979648.0,"fund_inputs":{"AGQ":{"close":25.549999237060547,"volume":1446200},"ZSL":{"close":916.0,"volume":6528}},"rounding_bound_percent":0.015390131737302859,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-03-14","price":21.929000854492188,"ratio":6.305440877995175,"long_dollar_volume":16986494.30770874,"short_dollar_volume":2693942.364440918,"fund_inputs":{"AGQ":{"close":25.270000457763672,"volume":672200},"ZSL":{"close":924.7999877929688,"volume":2913}},"rounding_bound_percent":0.03448947567605831,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-03-15","price":21.77400016784668,"ratio":8.072847154575161,"long_dollar_volume":30529331.09073639,"short_dollar_volume":3781730.3494262695,"fund_inputs":{"AGQ":{"close":25.670000076293945,"volume":1189300},"ZSL":{"close":912.7999877929688,"volume":4143}},"rounding_bound_percent":0.02422702949682609,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-03-16","price":21.58799934387207,"ratio":5.06601086830697,"long_dollar_volume":16753284.201049805,"short_dollar_volume":3306997.2877197266,"fund_inputs":{"AGQ":{"close":25.43000030517578,"volume":658800},"ZSL":{"close":920.4000244140625,"volume":3593}},"rounding_bound_percent":0.027991477046063196,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-03-17","price":22.35099983215332,"ratio":5.215903039499868,"long_dollar_volume":39141155.67111969,"short_dollar_volume":7504195.414428711,"fund_inputs":{"AGQ":{"close":27.239999771118164,"volume":1436900},"ZSL":{"close":854.4000244140625,"volume":8783}},"rounding_bound_percent":0.011456529996967113,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-03-20","price":22.533000946044922,"ratio":5.62988129078418,"long_dollar_volume":24220559.323120117,"short_dollar_volume":4302143.876953125,"fund_inputs":{"AGQ":{"close":27.299999237060547,"volume":887200},"ZSL":{"close":853.5999755859375,"volume":5040}},"rounding_bound_percent":0.019957943907678022,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-03-21","price":22.323999404907227,"ratio":5.017444985971622,"long_dollar_volume":17007281.567001343,"short_dollar_volume":3389629.9041748047,"fund_inputs":{"AGQ":{"close":26.969999313354492,"volume":630600},"ZSL":{"close":863.5999755859375,"volume":3925}},"rounding_bound_percent":0.02564281933972179,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-03-22","price":22.674999237060547,"ratio":5.686412534190691,"long_dollar_volume":31442201.070213318,"short_dollar_volume":5529356.317565918,"fund_inputs":{"AGQ":{"close":28.3799991607666,"volume":1107900},"ZSL":{"close":818.7999877929688,"volume":6753}},"rounding_bound_percent":0.014900700762177088,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-03-23","price":23.143999099731445,"ratio":6.610557951535753,"long_dollar_volume":24660631.2833786,"short_dollar_volume":3730491.656555176,"fund_inputs":{"AGQ":{"close":28.8799991607666,"volume":853900},"ZSL":{"close":805.2000122070312,"volume":4633}},"rounding_bound_percent":0.02170608147398223,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-03-24","price":23.246999740600586,"ratio":3.762564873375203,"long_dollar_volume":22589115.760803223,"short_dollar_volume":6003648.181762695,"fund_inputs":{"AGQ":{"close":28.81999969482422,"volume":783800},"ZSL":{"close":806.4000244140625,"volume":7445}},"rounding_bound_percent":0.013561238535464426,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-03-27","price":23.054000854492188,"ratio":3.9126941580566093,"long_dollar_volume":11327500.0,"short_dollar_volume":2895064.0,"fund_inputs":{"AGQ":{"close":28.75,"volume":394000},"ZSL":{"close":808.0,"volume":3583}},"rounding_bound_percent":0.028171242563646004,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-03-28","price":23.323999404907227,"ratio":3.6359789467975276,"long_dollar_volume":16843695.481300354,"short_dollar_volume":4632506.328491211,"fund_inputs":{"AGQ":{"close":29.3700008392334,"volume":573500},"ZSL":{"close":790.7999877929688,"volume":5858}},"rounding_bound_percent":0.017247984847812425,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-03-29","price":23.375999450683594,"ratio":3.2846190783574585,"long_dollar_volume":12369744.064331055,"short_dollar_volume":3765960.0,"fund_inputs":{"AGQ":{"close":29.34000015258789,"volume":421600},"ZSL":{"close":792.0,"volume":4755}},"rounding_bound_percent":0.02127215950775696,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-03-30","price":23.902000427246094,"ratio":2.933374032033111,"long_dollar_volume":19917421.296310425,"short_dollar_volume":6789935.780029297,"fund_inputs":{"AGQ":{"close":30.770000457763672,"volume":647300},"ZSL":{"close":753.5999755859375,"volume":9010}},"rounding_bound_percent":0.011254516120895453,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-03-31","price":24.076000213623047,"ratio":4.164367499541495,"long_dollar_volume":21542453.68423462,"short_dollar_volume":5173043.3701171875,"fund_inputs":{"AGQ":{"close":31.229999542236328,"volume":689800},"ZSL":{"close":742.4000244140625,"volume":6968}},"rounding_bound_percent":0.01449837058544734,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-04-03","price":23.94099998474121,"ratio":4.739254375989706,"long_dollar_volume":19241705.14202118,"short_dollar_volume":4060070.132446289,"fund_inputs":{"AGQ":{"close":31.010000228881836,"volume":620500},"ZSL":{"close":748.4000244140625,"volume":5425}},"rounding_bound_percent":0.018597768238093337,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-04-04","price":25.02199935913086,"ratio":2.446967766735719,"long_dollar_volume":38107960.86273193,"short_dollar_volume":15573544.278259277,"fund_inputs":{"AGQ":{"close":33.70000076293945,"volume":1130800},"ZSL":{"close":683.2000122070312,"volume":22795}},"rounding_bound_percent":0.004475556264860181,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-04-05","price":24.96299934387207,"ratio":3.271277043229574,"long_dollar_volume":30128839.490890503,"short_dollar_volume":9210115.52758789,"fund_inputs":{"AGQ":{"close":33.5099983215332,"volume":899100},"ZSL":{"close":686.4000244140625,"volume":13418}},"rounding_bound_percent":0.007564461598730254,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-04-06","price":25.024999618530273,"ratio":4.155476996272568,"long_dollar_volume":23649318.243026733,"short_dollar_volume":5691120.0,"fund_inputs":{"AGQ":{"close":33.369998931884766,"volume":708700},"ZSL":{"close":690.0,"volume":8248}},"rounding_bound_percent":0.012266741976585394,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-04-10","price":24.84600067138672,"ratio":2.854995161929081,"long_dollar_volume":13339999.389648438,"short_dollar_volume":4672512.082519531,"fund_inputs":{"AGQ":{"close":33.349998474121094,"volume":400000},"ZSL":{"close":691.2000122070312,"volume":6760}},"rounding_bound_percent":0.015045125018509076,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-04-11","price":25.131000518798828,"ratio":4.9539159443818805,"long_dollar_volume":23972625.0,"short_dollar_volume":4839126.313232422,"fund_inputs":{"AGQ":{"close":33.75,"volume":710300},"ZSL":{"close":680.7999877929688,"volume":7108}},"rounding_bound_percent":0.014211439978595308,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-04-12","price":25.40399932861328,"ratio":4.005716214519004,"long_dollar_volume":32380110.28289795,"short_dollar_volume":8083475.850219727,"fund_inputs":{"AGQ":{"close":34.93000030517578,"volume":927000},"ZSL":{"close":658.7999877929688,"volume":12270}},"rounding_bound_percent":0.008258507180336494,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-04-13","price":25.874000549316406,"ratio":1.1774997896329722,"long_dollar_volume":28518961.212158203,"short_dollar_volume":24219928.923339844,"fund_inputs":{"AGQ":{"close":35.900001525878906,"volume":794400},"ZSL":{"close":640.4000244140625,"volume":37820}},"rounding_bound_percent":0.0027700580602418867,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-04-14","price":25.423999786376953,"ratio":3.8019745618319063,"long_dollar_volume":49055190.59753418,"short_dollar_volume":12902556.237487793,"fund_inputs":{"AGQ":{"close":34.58000183105469,"volume":1418600},"ZSL":{"close":663.2000122070312,"volume":19455}},"rounding_bound_percent":0.0052108266952455295,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-04-17","price":25.05299949645996,"ratio":3.7588316678377125,"long_dollar_volume":30218811.45172119,"short_dollar_volume":8039416.0,"fund_inputs":{"AGQ":{"close":33.63999938964844,"volume":898300},"ZSL":{"close":682.0,"volume":11788}},"rounding_bound_percent":0.00859525379524051,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-04-18","price":25.24799919128418,"ratio":2.779454281581964,"long_dollar_volume":16126200.0,"short_dollar_volume":5801930.295043945,"fund_inputs":{"AGQ":{"close":34.0,"volume":474300},"ZSL":{"close":674.7999877929688,"volume":8598}},"rounding_bound_percent":0.011842826186292399,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-04-19","price":25.365999221801758,"ratio":1.9705675971629197,"long_dollar_volume":19416325.0,"short_dollar_volume":9853163.64074707,"fund_inputs":{"AGQ":{"close":34.25,"volume":566900},"ZSL":{"close":669.5999755859375,"volume":14715}},"rounding_bound_percent":0.006972658413073596,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-04-20","price":25.368000030517578,"ratio":3.270579260598012,"long_dollar_volume":17808616.079711914,"short_dollar_volume":5445095.397705078,"fund_inputs":{"AGQ":{"close":34.09000015258789,"volume":522400},"ZSL":{"close":672.4000244140625,"volume":8098}},"rounding_bound_percent":0.01254170101758767,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-04-21","price":25.05299949645996,"ratio":3.564556387142653,"long_dollar_volume":29936712.408828735,"short_dollar_volume":8398439.849853516,"fund_inputs":{"AGQ":{"close":33.52000045776367,"volume":893100},"ZSL":{"close":682.7999877929688,"volume":12300}},"rounding_bound_percent":0.008242720985007779,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-04-24","price":25.305999755859375,"ratio":2.3727512337650563,"long_dollar_volume":14832447.602462769,"short_dollar_volume":6251160.0,"fund_inputs":{"AGQ":{"close":33.810001373291016,"volume":438700},"ZSL":{"close":678.0,"volume":9220}},"rounding_bound_percent":0.011075134397153796,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-04-25","price":24.87700080871582,"ratio":2.351037807973883,"long_dollar_volume":24935651.544189453,"short_dollar_volume":10606231.622314453,"fund_inputs":{"AGQ":{"close":33.38999938964844,"volume":746800},"ZSL":{"close":685.5999755859375,"volume":15470}},"rounding_bound_percent":0.006598455303397088,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-04-26","price":24.871000289916992,"ratio":2.7610420183985185,"long_dollar_volume":19730849.544525146,"short_dollar_volume":7146160.548461914,"fund_inputs":{"AGQ":{"close":33.04999923706055,"volume":597000},"ZSL":{"close":693.5999755859375,"volume":10303}},"rounding_bound_percent":0.009874373485230237,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-04-27","price":24.982999801635742,"ratio":4.833835565688795,"long_dollar_volume":31420493.01300049,"short_dollar_volume":6500116.229858398,"fund_inputs":{"AGQ":{"close":33.130001068115234,"volume":948400},"ZSL":{"close":690.4000244140625,"volume":9415}},"rounding_bound_percent":0.010727929104392686,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-04-28","price":24.999000549316406,"ratio":2.1559716942292666,"long_dollar_volume":15340877.2315979,"short_dollar_volume":7115528.1271362305,"fund_inputs":{"AGQ":{"close":33.5099983215332,"volume":457800},"ZSL":{"close":683.2000122070312,"volume":10415}},"rounding_bound_percent":0.009820915202785052,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-05-01","price":25.009000778198242,"ratio":1.6673620001218057,"long_dollar_volume":34198268.11218262,"short_dollar_volume":20510403.92529297,"fund_inputs":{"AGQ":{"close":33.16999816894531,"volume":1031000},"ZSL":{"close":690.4000244140625,"volume":29708}},"rounding_bound_percent":0.0034632064596529233,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-05-02","price":25.40399932861328,"ratio":2.9341121552540095,"long_dollar_volume":30123080.667114258,"short_dollar_volume":10266506.211486816,"fund_inputs":{"AGQ":{"close":34.45000076293945,"volume":874400},"ZSL":{"close":664.7999877929688,"volume":15443}},"rounding_bound_percent":0.006590216639246194,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-05-03","price":25.47599983215332,"ratio":2.309871484649199,"long_dollar_volume":23688359.480667114,"short_dollar_volume":10255271.619262695,"fund_inputs":{"AGQ":{"close":34.79999923706055,"volume":680700},"ZSL":{"close":657.5999755859375,"volume":15595}},"rounding_bound_percent":0.006559639858028099,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-05-04","price":26.03499984741211,"ratio":4.608134886750972,"long_dollar_volume":52293990.240478516,"short_dollar_volume":11348190.0,"fund_inputs":{"AGQ":{"close":36.279998779296875,"volume":1441400},"ZSL":{"close":630.0,"volume":18013}},"rounding_bound_percent":0.005621235165631511,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-05-05","price":25.743000030517578,"ratio":5.520402052493633,"long_dollar_volume":46790927.796936035,"short_dollar_volume":8476000.0,"fund_inputs":{"AGQ":{"close":35.15999984741211,"volume":1330800},"ZSL":{"close":650.0,"volume":13040}},"rounding_bound_percent":0.007744448327118292,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-05-08","price":25.63599967956543,"ratio":1.6219337874472164,"long_dollar_volume":19276351.831054688,"short_dollar_volume":11884795.77911377,"fund_inputs":{"AGQ":{"close":34.81999969482422,"volume":553600},"ZSL":{"close":656.7999877929688,"volume":18095}},"rounding_bound_percent":0.005707339753024954,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-05-09","price":25.697999954223633,"ratio":3.4248158098512103,"long_dollar_volume":22329599.609375,"short_dollar_volume":6519941.757202148,"fund_inputs":{"AGQ":{"close":34.88999938964844,"volume":640000},"ZSL":{"close":655.5999755859375,"volume":9945}},"rounding_bound_percent":0.010212581079049876,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-05-10","price":25.461000442504883,"ratio":1.6427157627792703,"long_dollar_volume":38350829.1469574,"short_dollar_volume":23345992.05529785,"fund_inputs":{"AGQ":{"close":34.29999923706055,"volume":1118100},"ZSL":{"close":666.4000244140625,"volume":35033}},"rounding_bound_percent":0.002943972989943866,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-05-11","price":24.2549991607666,"ratio":3.1044326930752124,"long_dollar_volume":70650306.69708252,"short_dollar_volume":22757880.0,"fund_inputs":{"AGQ":{"close":30.93000030517578,"volume":2284200},"ZSL":{"close":732.0,"volume":31090}},"rounding_bound_percent":0.0032603521895824272,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-05-12","price":23.992000579833984,"ratio":2.0974095454378805,"long_dollar_volume":31321119.60697174,"short_dollar_volume":14933239.755249023,"fund_inputs":{"AGQ":{"close":30.399999618530273,"volume":1030300},"ZSL":{"close":744.7999877929688,"volume":20050}},"rounding_bound_percent":0.005084843889258117,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-05-15","price":24.12700080871582,"ratio":4.493864372467034,"long_dollar_volume":16227497.040367126,"short_dollar_volume":3611034.0,"fund_inputs":{"AGQ":{"close":30.670000076293945,"volume":529100},"ZSL":{"close":738.0,"volume":4893}},"rounding_bound_percent":0.020630576027147463,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-05-16","price":23.73699951171875,"ratio":3.2268727016539724,"long_dollar_volume":23880000.30517578,"short_dollar_volume":7400354.0,"fund_inputs":{"AGQ":{"close":29.850000381469727,"volume":800000},"ZSL":{"close":758.0,"volume":9763}},"rounding_bound_percent":0.010368815304229173,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-05-17","price":23.75200080871582,"ratio":2.748213597226873,"long_dollar_volume":18188270.907211304,"short_dollar_volume":6618215.893249512,"fund_inputs":{"AGQ":{"close":29.90999984741211,"volume":608100},"ZSL":{"close":756.7999877929688,"volume":8745}},"rounding_bound_percent":0.011600878984574514,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-05-18","price":23.4950008392334,"ratio":4.339020884316248,"long_dollar_volume":27572267.42248535,"short_dollar_volume":6354490.599975586,"fund_inputs":{"AGQ":{"close":29.139999389648438,"volume":946200},"ZSL":{"close":775.5999755859375,"volume":8193}},"rounding_bound_percent":0.012312730052599363,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-05-19","price":23.920000076293945,"ratio":5.5826657339180406,"long_dollar_volume":37412524.71446991,"short_dollar_volume":6701552.0,"fund_inputs":{"AGQ":{"close":29.989999771118164,"volume":1247500},"ZSL":{"close":754.0,"volume":8888}},"rounding_bound_percent":0.011332560473698017,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-05-22","price":23.71500015258789,"ratio":3.6175286932996675,"long_dollar_volume":20145792.365455627,"short_dollar_volume":5568937.822875977,"fund_inputs":{"AGQ":{"close":29.440000534057617,"volume":684300},"ZSL":{"close":767.5999755859375,"volume":7255}},"rounding_bound_percent":0.013931652538090589,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-05-23","price":23.474000930786133,"ratio":2.348656085294133,"long_dollar_volume":20231455.360412598,"short_dollar_volume":8614056.13494873,"fund_inputs":{"AGQ":{"close":28.959999084472656,"volume":698600},"ZSL":{"close":779.2000122070312,"volume":11055}},"rounding_bound_percent":0.009189655384078677,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-05-24","price":23.114999771118164,"ratio":3.318349411358156,"long_dollar_volume":20833930.56869507,"short_dollar_volume":6278401.694946289,"fund_inputs":{"AGQ":{"close":27.950000762939453,"volume":745400},"ZSL":{"close":807.2000122070312,"volume":7778}},"rounding_bound_percent":0.012992602108163886,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-05-25","price":22.785999298095703,"ratio":1.720696937968505,"long_dollar_volume":22855139.87159729,"short_dollar_volume":13282490.0,"fund_inputs":{"AGQ":{"close":27.15999984741211,"volume":841500},"ZSL":{"close":830.0,"volume":16003}},"rounding_bound_percent":0.0063680616868788675,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-05-26","price":23.239999771118164,"ratio":1.0932479813325275,"long_dollar_volume":18898151.646614075,"short_dollar_volume":17286244.264160156,"fund_inputs":{"AGQ":{"close":28.559999465942383,"volume":661700},"ZSL":{"close":787.5999755859375,"volume":21948}},"rounding_bound_percent":0.004707564176742451,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-05-30","price":23.125,"ratio":3.151782471022076,"long_dollar_volume":19521339.473724365,"short_dollar_volume":6193745.809936523,"fund_inputs":{"AGQ":{"close":28.299999237060547,"volume":689800},"ZSL":{"close":795.5999755859375,"volume":7785}},"rounding_bound_percent":0.012991853545285537,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-05-31","price":23.474000930786133,"ratio":2.3139677656230755,"long_dollar_volume":30197440.870285034,"short_dollar_volume":13050069.806030273,"fund_inputs":{"AGQ":{"close":29.1200008392334,"volume":1037000},"ZSL":{"close":773.2000122070312,"volume":16878}},"rounding_bound_percent":0.0060216614064412255,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-06-01","price":23.875,"ratio":1.0456372263190123,"long_dollar_volume":17850167.45452881,"short_dollar_volume":17071090.2454834,"fund_inputs":{"AGQ":{"close":29.959999084472656,"volume":595800},"ZSL":{"close":751.5999755859375,"volume":22713}},"rounding_bound_percent":0.0045708077358597166,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-06-02","price":23.64299964904785,"ratio":3.5911535871663407,"long_dollar_volume":17945712.42084503,"short_dollar_volume":4997199.920654297,"fund_inputs":{"AGQ":{"close":29.280000686645508,"volume":612900},"ZSL":{"close":768.7999877929688,"volume":6500}},"rounding_bound_percent":0.015550166471389737,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-06-05","price":23.534000396728516,"ratio":2.535716275253131,"long_dollar_volume":9220391.951751709,"short_dollar_volume":3636208.0575561523,"fund_inputs":{"AGQ":{"close":29.15999984741211,"volume":316200},"ZSL":{"close":771.2000122070312,"volume":4715}},"rounding_bound_percent":0.021529729496205796,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-06-06","price":23.573999404907227,"ratio":1.9618921325263916,"long_dollar_volume":8949356.023406982,"short_dollar_volume":4561594.327758789,"fund_inputs":{"AGQ":{"close":29.170000076293945,"volume":306800},"ZSL":{"close":770.7999877929688,"volume":5918}},"rounding_bound_percent":0.017226456639751753,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-06-07","price":23.43899917602539,"ratio":3.0072073499014427,"long_dollar_volume":16724282.955741882,"short_dollar_volume":5561400.0,"fund_inputs":{"AGQ":{"close":28.829999923706055,"volume":580100},"ZSL":{"close":780.0,"volume":7130}},"rounding_bound_percent":0.014199621045207778,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-06-08","price":24.263999938964844,"ratio":2.676511012213181,"long_dollar_volume":29095976.502227783,"short_dollar_volume":10870860.0,"fund_inputs":{"AGQ":{"close":30.940000534057617,"volume":940400},"ZSL":{"close":724.0,"volume":15015}},"rounding_bound_percent":0.0067667950576222324,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-06-09","price":24.333999633789062,"ratio":2.9818084528555016,"long_dollar_volume":16154519.800567627,"short_dollar_volume":5417692.0,"fund_inputs":{"AGQ":{"close":30.899999618530273,"volume":522800},"ZSL":{"close":724.0,"volume":7483}},"rounding_bound_percent":0.013556713618423366,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-06-12","price":23.985000610351562,"ratio":2.204949112140621,"long_dollar_volume":13123790.96698761,"short_dollar_volume":5951970.0,"fund_inputs":{"AGQ":{"close":30.329999923706055,"volume":432700},"ZSL":{"close":738.0,"volume":8065}},"rounding_bound_percent":0.012631929312423296,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-06-13","price":23.756000518798828,"ratio":3.300296626186939,"long_dollar_volume":21081786.602401733,"short_dollar_volume":6387846.0,"fund_inputs":{"AGQ":{"close":29.3700008392334,"volume":717800},"ZSL":{"close":762.0,"volume":8383}},"rounding_bound_percent":0.01206965808393523,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-06-14","price":24.04400062561035,"ratio":2.511090502841437,"long_dollar_volume":14898144.26574707,"short_dollar_volume":5932938.0,"fund_inputs":{"AGQ":{"close":29.940000534057617,"volume":497600},"ZSL":{"close":746.0,"volume":7953}},"rounding_bound_percent":0.012776442618744888,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-06-15","price":23.891000747680664,"ratio":2.6369316154820917,"long_dollar_volume":18412595.906066895,"short_dollar_volume":6982583.771972656,"fund_inputs":{"AGQ":{"close":29.90999984741211,"volume":615600},"ZSL":{"close":747.5999755859375,"volume":9340}},"rounding_bound_percent":0.010870245098337783,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-06-16","price":24.076000213623047,"ratio":2.6969017817703946,"long_dollar_volume":15286600.0,"short_dollar_volume":5668207.905578613,"fund_inputs":{"AGQ":{"close":30.5,"volume":501200},"ZSL":{"close":732.7999877929688,"volume":7735}},"rounding_bound_percent":0.013129466781669485,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-06-20","price":23.19300079345703,"ratio":3.2736884036462444,"long_dollar_volume":34830078.85322571,"short_dollar_volume":10639399.526977539,"fund_inputs":{"AGQ":{"close":28.030000686645508,"volume":1242600},"ZSL":{"close":794.4000244140625,"volume":13393}},"rounding_bound_percent":0.007547626993620327,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-06-21","price":22.77400016784668,"ratio":3.2052916433815284,"long_dollar_volume":29988765.426063538,"short_dollar_volume":9356017.723999023,"fund_inputs":{"AGQ":{"close":26.850000381469727,"volume":1116900},"ZSL":{"close":827.5999755859375,"volume":11305}},"rounding_bound_percent":0.008935967494716479,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-06-22","price":22.43600082397461,"ratio":2.3052411646846656,"long_dollar_volume":19717488.693237305,"short_dollar_volume":8553330.122375488,"fund_inputs":{"AGQ":{"close":26.040000915527344,"volume":757200},"ZSL":{"close":853.2000122070312,"volume":10025}},"rounding_bound_percent":0.01010813614150674,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-06-23","price":22.327999114990234,"ratio":2.333483436600887,"long_dollar_volume":18478365.56854248,"short_dollar_volume":7918790.113830566,"fund_inputs":{"AGQ":{"close":26.139999389648438,"volume":706900},"ZSL":{"close":849.2000122070312,"volume":9325}},"rounding_bound_percent":0.010866488621474879,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-06-26","price":22.80500030517578,"ratio":1.3760328044142454,"long_dollar_volume":13140365.111351013,"short_dollar_volume":9549456.284179688,"fund_inputs":{"AGQ":{"close":27.010000228881836,"volume":486500},"ZSL":{"close":820.4000244140625,"volume":11640}},"rounding_bound_percent":0.008797370925806014,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-06-27","price":22.93899917602539,"ratio":2.161009913302024,"long_dollar_volume":12886525.0,"short_dollar_volume":5963195.68951416,"fund_inputs":{"AGQ":{"close":27.25,"volume":472900},"ZSL":{"close":813.2000122070312,"volume":7333}},"rounding_bound_percent":0.013850333463816256,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-06-28","price":22.868000030517578,"ratio":2.135144730888012,"long_dollar_volume":11179391.65096283,"short_dollar_volume":5235894.077453613,"fund_inputs":{"AGQ":{"close":26.8799991607666,"volume":415900},"ZSL":{"close":825.2000122070312,"volume":6345}},"rounding_bound_percent":0.016003405913789237,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-06-29","price":22.590999603271484,"ratio":3.1533498135144495,"long_dollar_volume":17093648.147583008,"short_dollar_volume":5420790.320922852,"fund_inputs":{"AGQ":{"close":26.510000228881836,"volume":644800},"ZSL":{"close":836.7999877929688,"volume":6478}},"rounding_bound_percent":0.015594357357651134,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-06-30","price":22.809999465942383,"ratio":3.012408465517758,"long_dollar_volume":16118795.456314087,"short_dollar_volume":5350800.079345703,"fund_inputs":{"AGQ":{"close":26.950000762939453,"volume":598100},"ZSL":{"close":823.2000122070312,"volume":6500}},"rounding_bound_percent":0.015554204460199728,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-07-03","price":22.895999908447266,"ratio":5.083979133735622,"long_dollar_volume":11788480.330657959,"short_dollar_volume":2318750.7305908203,"fund_inputs":{"AGQ":{"close":27.200000762939453,"volume":433400},"ZSL":{"close":815.5999755859375,"volume":2843}},"rounding_bound_percent":0.03541730330882675,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-07-05","price":23.19700050354004,"ratio":2.3254286972842397,"long_dollar_volume":19836000.108718872,"short_dollar_volume":8530040.130615234,"fund_inputs":{"AGQ":{"close":27.84000015258789,"volume":712500},"ZSL":{"close":797.2000122070312,"volume":10700}},"rounding_bound_percent":0.009487031908217425,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-07-06","price":22.68600082397461,"ratio":3.5396296274545165,"long_dollar_volume":20377324.348449707,"short_dollar_volume":5756908.629760742,"fund_inputs":{"AGQ":{"close":26.770000457763672,"volume":761200},"ZSL":{"close":825.5999755859375,"volume":6973}},"rounding_bound_percent":0.014474476993631136,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-07-07","price":23.091999053955078,"ratio":2.560887672641635,"long_dollar_volume":21841872.42126465,"short_dollar_volume":8529024.0,"fund_inputs":{"AGQ":{"close":27.690000534057617,"volume":788800},"ZSL":{"close":798.0,"volume":10688}},"rounding_bound_percent":0.009483949618616094,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-07-10","price":23.150999069213867,"ratio":4.020637105198023,"long_dollar_volume":18578739.490127563,"short_dollar_volume":4620844.658203125,"fund_inputs":{"AGQ":{"close":27.799999237060547,"volume":668300},"ZSL":{"close":795.5999755859375,"volume":5808}},"rounding_bound_percent":0.01737025499854994,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-07-11","price":23.086000442504883,"ratio":2.21818549793369,"long_dollar_volume":11923899.803161621,"short_dollar_volume":5375519.682312012,"fund_inputs":{"AGQ":{"close":27.729999542236328,"volume":430000},"ZSL":{"close":797.2000122070312,"volume":6743}},"rounding_bound_percent":0.01506498658185862,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-07-12","price":24.118999481201172,"ratio":4.031545408911757,"long_dollar_volume":33784366.08543396,"short_dollar_volume":8380003.85925293,"fund_inputs":{"AGQ":{"close":30.170000076293945,"volume":1119800},"ZSL":{"close":726.7999877929688,"volume":11530}},"rounding_bound_percent":0.008763088572449895,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-07-13","price":24.76799964904785,"ratio":2.9320347343322193,"long_dollar_volume":28718424.068641663,"short_dollar_volume":9794708.0,"fund_inputs":{"AGQ":{"close":31.920000076293945,"volume":899700},"ZSL":{"close":686.0,"volume":14278}},"rounding_bound_percent":0.007115428551895953,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-07-14","price":25.013999938964844,"ratio":3.3694303094767153,"long_dollar_volume":25710477.488708496,"short_dollar_volume":7630511.72668457,"fund_inputs":{"AGQ":{"close":32.11000061035156,"volume":800700},"ZSL":{"close":681.5999755859375,"volume":11195}},"rounding_bound_percent":0.009058259033167815,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-07-17","price":24.8439998626709,"ratio":2.8909862391159766,"long_dollar_volume":15983603.771209717,"short_dollar_volume":5528772.0,"fund_inputs":{"AGQ":{"close":31.979999542236328,"volume":499800},"ZSL":{"close":684.0,"volume":8083}},"rounding_bound_percent":0.012573279744954036,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-07-18","price":25.083999633789062,"ratio":3.1841752572161335,"long_dollar_volume":20511299.771118164,"short_dollar_volume":6441636.56652832,"fund_inputs":{"AGQ":{"close":32.470001220703125,"volume":631700},"ZSL":{"close":673.5999755859375,"volume":9563}},"rounding_bound_percent":0.010616382714045969,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-07-19","price":25.2189998626709,"ratio":0.5214229553740412,"long_dollar_volume":14121800.0,"short_dollar_volume":27083195.809570312,"fund_inputs":{"AGQ":{"close":32.75,"volume":431200},"ZSL":{"close":667.5999755859375,"volume":40568}},"rounding_bound_percent":0.0026969744685301222,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-07-20","price":24.80500030517578,"ratio":0.8880932736795009,"long_dollar_volume":18581238.089752197,"short_dollar_volume":20922620.0,"fund_inputs":{"AGQ":{"close":31.59000015258789,"volume":588200},"ZSL":{"close":692.0,"volume":30235}},"rounding_bound_percent":0.0034775503874762137,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-07-21","price":24.697999954223633,"ratio":1.5484723992467067,"long_dollar_volume":18930858.277130127,"short_dollar_volume":12225505.786437988,"fund_inputs":{"AGQ":{"close":31.270000457763672,"volume":605400},"ZSL":{"close":698.7999877929688,"volume":17495}},"rounding_bound_percent":0.005881435058263662,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-07-24","price":24.43600082397461,"ratio":1.2667963959056137,"long_dollar_volume":15073369.623565674,"short_dollar_volume":11898810.0,"fund_inputs":{"AGQ":{"close":30.549999237060547,"volume":493400},"ZSL":{"close":714.0,"volume":16665}},"rounding_bound_percent":0.006203647630220743,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-07-25","price":24.68000030517578,"ratio":2.489246864662848,"long_dollar_volume":11943894.76776123,"short_dollar_volume":4798196.168212891,"fund_inputs":{"AGQ":{"close":31.389999389648438,"volume":380500},"ZSL":{"close":696.4000244140625,"volume":6890}},"rounding_bound_percent":0.014778745143817495,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-07-26","price":24.825000762939453,"ratio":4.360319451408569,"long_dollar_volume":29482021.44012451,"short_dollar_volume":6761436.121520996,"fund_inputs":{"AGQ":{"close":32.13999938964844,"volume":917300},"ZSL":{"close":679.2000122070312,"volume":9955}},"rounding_bound_percent":0.010155239119025161,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-07-27","price":24.236000061035156,"ratio":2.443224317684995,"long_dollar_volume":36729479.81262207,"short_dollar_volume":15033200.0,"fund_inputs":{"AGQ":{"close":29.90999984741211,"volume":1228000},"ZSL":{"close":728.0,"volume":20650}},"rounding_bound_percent":0.004924286701113445,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-07-28","price":24.3700008392334,"ratio":4.555543987621887,"long_dollar_volume":12859199.838638306,"short_dollar_volume":2822758.351928711,"fund_inputs":{"AGQ":{"close":30.399999618530273,"volume":423000},"ZSL":{"close":716.7999877929688,"volume":3938}},"rounding_bound_percent":0.025636517466898212,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-07-31","price":24.854000091552734,"ratio":3.1919839422300367,"long_dollar_volume":18532275.730514526,"short_dollar_volume":5805880.0,"fund_inputs":{"AGQ":{"close":31.479999542236328,"volume":588700},"ZSL":{"close":692.0,"volume":8390}},"rounding_bound_percent":0.012090257970265306,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-08-01","price":24.20800018310547,"ratio":2.277808068767132,"long_dollar_volume":16712383.83178711,"short_dollar_volume":7337046.549682617,"fund_inputs":{"AGQ":{"close":30.31999969482422,"volume":551200},"ZSL":{"close":715.5999755859375,"volume":10253}},"rounding_bound_percent":0.009935634351077027,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-08-02","price":23.753999710083008,"ratio":2.441190777599968,"long_dollar_volume":24920651.934051514,"short_dollar_volume":10208400.0,"fund_inputs":{"AGQ":{"close":28.829999923706055,"volume":864400},"ZSL":{"close":752.0,"volume":13575}},"rounding_bound_percent":0.0074827208997874095,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-08-03","price":23.586000442504883,"ratio":1.7388967307860548,"long_dollar_volume":14680350.0,"short_dollar_volume":8442335.729370117,"fund_inputs":{"AGQ":{"close":28.5,"volume":515100},"ZSL":{"close":761.5999755859375,"volume":11085}},"rounding_bound_percent":0.009216168289305493,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-08-04","price":23.617000579833984,"ratio":1.9755425580964374,"long_dollar_volume":20433186.491775513,"short_dollar_volume":10343075.83404541,"fund_inputs":{"AGQ":{"close":28.530000686645508,"volume":716200},"ZSL":{"close":760.7999877929688,"volume":13595}},"rounding_bound_percent":0.007495822626868431,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-08-07","price":23.142000198364258,"ratio":4.4818842813410145,"long_dollar_volume":25355139.850616455,"short_dollar_volume":5657250.0,"fund_inputs":{"AGQ":{"close":27.290000915527344,"volume":929100},"ZSL":{"close":794.0,"volume":7125}},"rounding_bound_percent":0.014144703981711082,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-08-08","price":22.716999053955078,"ratio":3.641877122160497,"long_dollar_volume":22452923.805999756,"short_dollar_volume":6165206.307861328,"fund_inputs":{"AGQ":{"close":26.489999771118164,"volume":847600},"ZSL":{"close":816.7999877929688,"volume":7548}},"rounding_bound_percent":0.013368293943760712,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-08-09","price":22.649999618530273,"ratio":5.0174640357129014,"long_dollar_volume":14937552.390289307,"short_dollar_volume":2977112.0,"fund_inputs":{"AGQ":{"close":26.280000686645508,"volume":568400},"ZSL":{"close":824.0,"volume":3613}},"rounding_bound_percent":0.02786147395148486,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-08-10","price":22.746000289916992,"ratio":0.8227464725626058,"long_dollar_volume":20816449.396133423,"short_dollar_volume":25301171.248168945,"fund_inputs":{"AGQ":{"close":26.299999237060547,"volume":791500},"ZSL":{"close":821.5999755859375,"volume":30795}},"rounding_bound_percent":0.003373732345091085,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-08-11","price":22.673999786376953,"ratio":2.3931046994778726,"long_dollar_volume":9742460.084915161,"short_dollar_volume":4071054.679321289,"fund_inputs":{"AGQ":{"close":26.260000228881836,"volume":371000},"ZSL":{"close":823.5999755859375,"volume":4943}},"rounding_bound_percent":0.020504319104297508,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-08-14","price":22.643999099731445,"ratio":2.6108144623249214,"long_dollar_volume":17840259.15699005,"short_dollar_volume":6833216.0,"fund_inputs":{"AGQ":{"close":26.010000228881836,"volume":685900},"ZSL":{"close":832.0,"volume":8213}},"rounding_bound_percent":0.012323113111256667,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-08-15","price":22.594999313354492,"ratio":3.3905859189296046,"long_dollar_volume":17349951.43737793,"short_dollar_volume":5117095.349365234,"fund_inputs":{"AGQ":{"close":25.8799991607666,"volume":670400},"ZSL":{"close":836.4000244140625,"volume":6118}},"rounding_bound_percent":0.016497072012233716,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-08-16","price":22.479999542236328,"ratio":1.8387240153151656,"long_dollar_volume":11389535.762023926,"short_dollar_volume":6194260.621582031,"fund_inputs":{"AGQ":{"close":25.559999465942383,"volume":445600},"ZSL":{"close":847.5999755859375,"volume":7308}},"rounding_bound_percent":0.013909954277635528,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-08-17","price":22.670000076293945,"ratio":0.8399437050402467,"long_dollar_volume":16431487.856674194,"short_dollar_volume":19562606.110473633,"fund_inputs":{"AGQ":{"close":26.239999771118164,"volume":626200},"ZSL":{"close":824.7999877929688,"volume":23718}},"rounding_bound_percent":0.0043760849935958746,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-08-18","price":22.69499969482422,"ratio":0.6626370364415507,"long_dollar_volume":8000658.254623413,"short_dollar_volume":12073967.82043457,"fund_inputs":{"AGQ":{"close":26.3700008392334,"volume":303400},"ZSL":{"close":820.7999877929688,"volume":14710}},"rounding_bound_percent":0.007128179004034507,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-08-21","price":23.304000854492188,"ratio":1.5819307008976695,"long_dollar_volume":25520750.1411438,"short_dollar_volume":16132660.0,"fund_inputs":{"AGQ":{"close":27.59000015258789,"volume":925000},"ZSL":{"close":782.0,"volume":20630}},"rounding_bound_percent":0.004955658067307134,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-08-22","price":23.420000076293945,"ratio":0.6936289507222725,"long_dollar_volume":13381925.183296204,"short_dollar_volume":19292627.80822754,"fund_inputs":{"AGQ":{"close":27.850000381469727,"volume":480500},"ZSL":{"close":774.4000244140625,"volume":24913}},"rounding_bound_percent":0.004222254636010447,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-08-23","price":24.363000869750977,"ratio":2.2776519346733206,"long_dollar_volume":27089882.379341125,"short_dollar_volume":11893776.20300293,"fund_inputs":{"AGQ":{"close":29.969999313354492,"volume":903900},"ZSL":{"close":715.2000122070312,"volume":16630}},"rounding_bound_percent":0.006124229074999654,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-08-24","price":24.211000442504883,"ratio":2.4882861366012663,"long_dollar_volume":13405840.17276764,"short_dollar_volume":5387579.818725586,"fund_inputs":{"AGQ":{"close":29.600000381469727,"volume":452900},"ZSL":{"close":725.5999755859375,"volume":7425}},"rounding_bound_percent":0.013690656620934938,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-08-25","price":24.219999313354492,"ratio":2.9215076446134,"long_dollar_volume":26951701.757240295,"short_dollar_volume":9225271.687011719,"fund_inputs":{"AGQ":{"close":29.8700008392334,"volume":902300},"ZSL":{"close":719.5999755859375,"volume":12820}},"rounding_bound_percent":0.007911757038514544,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-08-28","price":24.238000869750977,"ratio":2.536686900025678,"long_dollar_volume":11268977.884674072,"short_dollar_volume":4442400.0,"fund_inputs":{"AGQ":{"close":29.81999969482422,"volume":377900},"ZSL":{"close":720.0,"volume":6170}},"rounding_bound_percent":0.016474745836503324,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-08-29","price":24.777000427246094,"ratio":2.879534669964026,"long_dollar_volume":37726777.01740265,"short_dollar_volume":13101692.232055664,"fund_inputs":{"AGQ":{"close":31.1200008392334,"volume":1212300},"ZSL":{"close":689.2000122070312,"volume":19010}},"rounding_bound_percent":0.0053431581727547695,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-08-30","price":24.733999252319336,"ratio":2.156873719280829,"long_dollar_volume":21533688.480377197,"short_dollar_volume":9983750.225097656,"fund_inputs":{"AGQ":{"close":30.780000686645508,"volume":699600},"ZSL":{"close":696.7999877929688,"volume":14328}},"rounding_bound_percent":0.0071227770952919656,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-08-31","price":24.472000122070312,"ratio":2.6831705100906933,"long_dollar_volume":14643989.631271362,"short_dollar_volume":5457718.611694336,"fund_inputs":{"AGQ":{"close":30.299999237060547,"volume":483300},"ZSL":{"close":707.5999755859375,"volume":7713}},"rounding_bound_percent":0.013173742630412377,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-09-01","price":24.23200035095215,"ratio":3.1950423049878323,"long_dollar_volume":33317172.686767578,"short_dollar_volume":10427772.0,"fund_inputs":{"AGQ":{"close":29.610000610351562,"volume":1125200},"ZSL":{"close":724.0,"volume":14403}},"rounding_bound_percent":0.007032359332326266,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-09-05","price":23.558000564575195,"ratio":2.2585491705213663,"long_dollar_volume":16285829.557037354,"short_dollar_volume":7210748.284606934,"fund_inputs":{"AGQ":{"close":28.049999237060547,"volume":580600},"ZSL":{"close":762.7999877929688,"volume":9453}},"rounding_bound_percent":0.010752025317395386,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-09-06","price":23.20599937438965,"ratio":3.5007450064666665,"long_dollar_volume":23119010.325431824,"short_dollar_volume":6604025.795288086,"fund_inputs":{"AGQ":{"close":27.100000381469727,"volume":853100},"ZSL":{"close":787.5999755859375,"volume":8385}},"rounding_bound_percent":0.012044714449599425,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-09-07","price":22.950000762939453,"ratio":1.590938413112525,"long_dollar_volume":15337934.559249878,"short_dollar_volume":9640809.746520996,"fund_inputs":{"AGQ":{"close":26.549999237060547,"volume":577700},"ZSL":{"close":803.2000122070312,"volume":12003}},"rounding_bound_percent":0.008505059323526964,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-09-08","price":22.892000198364258,"ratio":2.6351011161895244,"long_dollar_volume":14827870.427703857,"short_dollar_volume":5627059.370361328,"fund_inputs":{"AGQ":{"close":26.450000762939453,"volume":560600},"ZSL":{"close":806.4000244140625,"volume":6978}},"rounding_bound_percent":0.014511213670775902,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-09-11","price":23.10300064086914,"ratio":3.25362789756208,"long_dollar_volume":17858909.74674225,"short_dollar_volume":5488922.0,"fund_inputs":{"AGQ":{"close":26.899999618530273,"volume":663900},"ZSL":{"close":794.0,"volume":6913}},"rounding_bound_percent":0.014618239478569883,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-09-12","price":23.12700080871582,"ratio":2.856432037476797,"long_dollar_volume":13237921.962356567,"short_dollar_volume":4634425.671142578,"fund_inputs":{"AGQ":{"close":26.829999923706055,"volume":493400},"ZSL":{"close":795.2000122070312,"volume":5828}},"rounding_bound_percent":0.017364199713543194,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-09-13","price":22.91200065612793,"ratio":4.0484996165190426,"long_dollar_volume":18876703.78112793,"short_dollar_volume":4662641.859741211,"fund_inputs":{"AGQ":{"close":26.31999969482422,"volume":717200},"ZSL":{"close":811.5999755859375,"volume":5745}},"rounding_bound_percent":0.017548926147337163,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-09-14","price":22.74799919128418,"ratio":7.19315784018968,"long_dollar_volume":44103696.39186859,"short_dollar_volume":6131340.0,"fund_inputs":{"AGQ":{"close":25.760000228881836,"volume":1712100},"ZSL":{"close":828.0,"volume":7405}},"rounding_bound_percent":0.013564628549889157,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-09-15","price":23.125999450683594,"ratio":4.225982357265836,"long_dollar_volume":35209448.70452881,"short_dollar_volume":8331660.127258301,"fund_inputs":{"AGQ":{"close":26.690000534057617,"volume":1319200},"ZSL":{"close":799.2000122070312,"volume":10425}},"rounding_bound_percent":0.009669057143879556,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-09-18","price":23.23200035095215,"ratio":6.024148822705632,"long_dollar_volume":18174013.05103302,"short_dollar_volume":3016859.9060058594,"fund_inputs":{"AGQ":{"close":27.170000076293945,"volume":668900},"ZSL":{"close":783.5999755859375,"volume":3850}},"rounding_bound_percent":0.026130312245875587,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-09-19","price":23.194000244140625,"ratio":5.96847427235117,"long_dollar_volume":13658400.192260742,"short_dollar_volume":2288424.071044922,"fund_inputs":{"AGQ":{"close":27.100000381469727,"volume":504000},"ZSL":{"close":786.4000244140625,"volume":2910}},"rounding_bound_percent":0.034574555157229625,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-09-20","price":23.57900047302246,"ratio":3.231374982355399,"long_dollar_volume":25803959.27886963,"short_dollar_volume":7985442.549926758,"fund_inputs":{"AGQ":{"close":27.299999237060547,"volume":945200},"ZSL":{"close":779.5999755859375,"volume":10243}},"rounding_bound_percent":0.009869526068384538,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-09-21","price":23.444000244140625,"ratio":4.199148473670258,"long_dollar_volume":24369556.607818604,"short_dollar_volume":5803452.0,"fund_inputs":{"AGQ":{"close":27.530000686645508,"volume":885200},"ZSL":{"close":774.0,"volume":7498}},"rounding_bound_percent":0.0134516526899775,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-09-22","price":23.59600067138672,"ratio":4.380207541396577,"long_dollar_volume":15956009.781837463,"short_dollar_volume":3642752.0,"fund_inputs":{"AGQ":{"close":27.899999618530273,"volume":571900},"ZSL":{"close":764.0,"volume":4768}},"rounding_bound_percent":0.021152446441674577,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-09-25","price":23.145000457763672,"ratio":3.554458856788204,"long_dollar_volume":20768475.295066833,"short_dollar_volume":5842935.91003418,"fund_inputs":{"AGQ":{"close":26.850000381469727,"volume":773500},"ZSL":{"close":792.7999877929688,"volume":7370}},"rounding_bound_percent":0.013699662355004527,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-09-26","price":22.950000762939453,"ratio":2.7891664119255166,"long_dollar_volume":18064872.472000122,"short_dollar_volume":6476799.8046875,"fund_inputs":{"AGQ":{"close":26.280000686645508,"volume":687400},"ZSL":{"close":809.5999755859375,"volume":8000}},"rounding_bound_percent":0.012647056587633543,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-09-27","price":22.476999282836914,"ratio":2.25498408695034,"long_dollar_volume":31867227.1900177,"short_dollar_volume":14131907.792358398,"fund_inputs":{"AGQ":{"close":25.59000015258789,"volume":1245300},"ZSL":{"close":830.7999877929688,"volume":17010}},"rounding_bound_percent":0.005959547058576042,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-09-28","price":22.514999389648438,"ratio":2.7564264159790794,"long_dollar_volume":22686271.459960938,"short_dollar_volume":8230320.0,"fund_inputs":{"AGQ":{"close":25.639999389648438,"volume":884800},"ZSL":{"close":828.0,"volume":9940}},"rounding_bound_percent":0.010174405646590223,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-09-29","price":22.236000061035156,"ratio":3.219667246571359,"long_dollar_volume":66747243.65539551,"short_dollar_volume":20731100.0,"fund_inputs":{"AGQ":{"close":24.610000610351562,"volume":2712200},"ZSL":{"close":862.0,"volume":24050}},"rounding_bound_percent":0.004195049025601527,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-10-02","price":21.218000411987305,"ratio":3.6647573172665595,"long_dollar_volume":50531800.10509491,"short_dollar_volume":13788580.178833008,"fund_inputs":{"AGQ":{"close":22.3799991607666,"volume":2257900},"ZSL":{"close":941.2000122070312,"volume":14650}},"rounding_bound_percent":0.0068706964971188,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-10-03","price":21.17799949645996,"ratio":3.043260303834743,"long_dollar_volume":26867348.817062378,"short_dollar_volume":8828475.429199219,"fund_inputs":{"AGQ":{"close":22.40999984741211,"volume":1198900},"ZSL":{"close":940.4000244140625,"volume":9388}},"rounding_bound_percent":0.010736449465231779,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-10-04","price":20.95599937438965,"ratio":3.8198055867477767,"long_dollar_volume":27508047.619628906,"short_dollar_volume":7201426.092224121,"fund_inputs":{"AGQ":{"close":22.06999969482422,"volume":1246400},"ZSL":{"close":953.2000122070312,"volume":7555}},"rounding_bound_percent":0.013318261278727483,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-10-05","price":20.847999572753906,"ratio":3.6713023567197784,"long_dollar_volume":21861797.847747803,"short_dollar_volume":5954780.0,"fund_inputs":{"AGQ":{"close":21.90999984741211,"volume":997800},"ZSL":{"close":962.0,"volume":6190}},"rounding_bound_percent":0.01625793582202828,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-10-06","price":21.540000915527344,"ratio":3.758425345401703,"long_dollar_volume":39051308.70742798,"short_dollar_volume":10390337.739501953,"fund_inputs":{"AGQ":{"close":23.049999237060547,"volume":1694200},"ZSL":{"close":909.2000122070312,"volume":11428}},"rounding_bound_percent":0.008810233364342501,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-10-09","price":21.740999221801758,"ratio":5.338253966780298,"long_dollar_volume":22203207.85446167,"short_dollar_volume":4159264.0576171875,"fund_inputs":{"AGQ":{"close":23.790000915527344,"volume":933300},"ZSL":{"close":881.2000122070312,"volume":4720}},"rounding_bound_percent":0.02129809967101881,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-10-10","price":21.775999069213867,"ratio":2.581808674658788,"long_dollar_volume":18937463.877868652,"short_dollar_volume":7334960.202026367,"fund_inputs":{"AGQ":{"close":23.65999984741211,"volume":800400},"ZSL":{"close":886.4000244140625,"volume":8275}},"rounding_bound_percent":0.0122110053264457,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-10-11","price":21.957000732421875,"ratio":2.60123071087012,"long_dollar_volume":17785800.28152466,"short_dollar_volume":6837455.903930664,"fund_inputs":{"AGQ":{"close":24.100000381469727,"volume":738000},"ZSL":{"close":868.7999877929688,"volume":7870}},"rounding_bound_percent":0.012843613631186024,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-10-12","price":21.79199981689453,"ratio":2.906667689984635,"long_dollar_volume":21274679.51774597,"short_dollar_volume":7319267.899475098,"fund_inputs":{"AGQ":{"close":23.559999465942383,"volume":903000},"ZSL":{"close":888.7999877929688,"volume":8235}},"rounding_bound_percent":0.012255521026571792,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-10-13","price":22.726999282836914,"ratio":3.7585529688288912,"long_dollar_volume":46773056.83898926,"short_dollar_volume":12444432.0,"fund_inputs":{"AGQ":{"close":25.520000457763672,"volume":1832800},"ZSL":{"close":814.0,"volume":15288}},"rounding_bound_percent":0.006596070750708449,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-10-16","price":22.610000610351562,"ratio":5.569662326028352,"long_dollar_volume":16778336.455726624,"short_dollar_volume":3012451.289428711,"fund_inputs":{"AGQ":{"close":25.280000686645508,"volume":663700},"ZSL":{"close":822.4000244140625,"volume":3663}},"rounding_bound_percent":0.027458193878104886,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-10-17","price":22.863000869750977,"ratio":3.2565057859512714,"long_dollar_volume":22298207.276916504,"short_dollar_volume":6847280.104064941,"fund_inputs":{"AGQ":{"close":25.8799991607666,"volume":861600},"ZSL":{"close":803.2000122070312,"volume":8525}},"rounding_bound_percent":0.011847658171548758,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-10-18","price":22.944000244140625,"ratio":3.6061745421738975,"long_dollar_volume":42356655.49850464,"short_dollar_volume":11745592.178955078,"fund_inputs":{"AGQ":{"close":25.93000030517578,"volume":1633500},"ZSL":{"close":801.2000122070312,"volume":14660}},"rounding_bound_percent":0.006882970150945411,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-10-19","price":22.886999130249023,"ratio":2.7089538217446973,"long_dollar_volume":35035875.0,"short_dollar_volume":12933360.0,"fund_inputs":{"AGQ":{"close":26.25,"volume":1334700},"ZSL":{"close":792.0,"volume":16330}},"rounding_bound_percent":0.006199001525919456,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-10-20","price":23.35099983215332,"ratio":1.9818267372505896,"long_dollar_volume":40201720.021247864,"short_dollar_volume":20285184.0,"fund_inputs":{"AGQ":{"close":27.030000686645508,"volume":1487300},"ZSL":{"close":768.0,"volume":26413}},"rounding_bound_percent":0.003853396283592936,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-10-23","price":23.07200050354004,"ratio":2.126769625459538,"long_dollar_volume":21285497.316360474,"short_dollar_volume":10008370.0,"fund_inputs":{"AGQ":{"close":26.1299991607666,"volume":814600},"ZSL":{"close":794.0,"volume":12605}},"rounding_bound_percent":0.008056758586127977,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-10-24","price":22.979999542236328,"ratio":1.754639181970308,"long_dollar_volume":17413291.6431427,"short_dollar_volume":9924143.847961426,"fund_inputs":{"AGQ":{"close":26.059999465942383,"volume":668200},"ZSL":{"close":796.7999877929688,"volume":12455}},"rounding_bound_percent":0.008179216547721246,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-10-25","price":22.87700080871582,"ratio":2.0833077799612205,"long_dollar_volume":23546765.347480774,"short_dollar_volume":11302586.0,"fund_inputs":{"AGQ":{"close":25.850000381469727,"volume":910900},"ZSL":{"close":802.0,"volume":14093}},"rounding_bound_percent":0.00720601413350952,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-10-26","price":22.78700065612793,"ratio":2.563500253988205,"long_dollar_volume":24503648.583984375,"short_dollar_volume":9558668.287963867,"fund_inputs":{"AGQ":{"close":25.610000610351562,"volume":956800},"ZSL":{"close":810.4000244140625,"volume":11795}},"rounding_bound_percent":0.008583411481821734,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-10-27","price":22.770000457763672,"ratio":3.1926368852125564,"long_dollar_volume":31001996.717834473,"short_dollar_volume":9710467.501464844,"fund_inputs":{"AGQ":{"close":26.360000610351562,"volume":1176100},"ZSL":{"close":786.4000244140625,"volume":12348}},"rounding_bound_percent":0.00818416706260816,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-10-30","price":23.281999588012695,"ratio":3.6841175665945816,"long_dollar_volume":27241412.619018555,"short_dollar_volume":7394284.282897949,"fund_inputs":{"AGQ":{"close":26.860000610351562,"volume":1014200},"ZSL":{"close":770.7999877929688,"volume":9593}},"rounding_bound_percent":0.010523964623132542,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-10-31","price":22.840999603271484,"ratio":3.2955294799591925,"long_dollar_volume":34310352.2026062,"short_dollar_volume":10411180.482910156,"fund_inputs":{"AGQ":{"close":25.84000015258789,"volume":1327800},"ZSL":{"close":801.5999755859375,"volume":12988}},"rounding_bound_percent":0.007775326046144393,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-11-01","price":22.684999465942383,"ratio":2.3142871817226776,"long_dollar_volume":28221366.751670837,"short_dollar_volume":12194410.0,"fund_inputs":{"AGQ":{"close":25.780000686645508,"volume":1094700},"ZSL":{"close":802.0,"volume":15205}},"rounding_bound_percent":0.00666857175830593,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-11-02","price":22.750999450683594,"ratio":3.348482594363332,"long_dollar_volume":20877407.56378174,"short_dollar_volume":6234886.094055176,"fund_inputs":{"AGQ":{"close":25.559999465942383,"volume":816800},"ZSL":{"close":809.2000122070312,"volume":7705}},"rounding_bound_percent":0.013102714872426091,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-11-03","price":23.201000213623047,"ratio":3.49214973886999,"long_dollar_volume":33518960.130500793,"short_dollar_volume":9598374.249938965,"fund_inputs":{"AGQ":{"close":26.469999313354492,"volume":1266300},"ZSL":{"close":780.7999877929688,"volume":12293}},"rounding_bound_percent":0.00821434925282194,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-11-06","price":23.14900016784668,"ratio":3.3308013957235776,"long_dollar_volume":21177821.495056152,"short_dollar_volume":6358176.0,"fund_inputs":{"AGQ":{"close":26.110000610351562,"volume":811100},"ZSL":{"close":792.0,"volume":8028}},"rounding_bound_percent":0.012581259123334299,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-11-07","price":22.507999420166016,"ratio":6.687459846464299,"long_dollar_volume":35352720.4284668,"short_dollar_volume":5286419.842529297,"fund_inputs":{"AGQ":{"close":25.18000030517578,"volume":1404000},"ZSL":{"close":819.5999755859375,"volume":6450}},"rounding_bound_percent":0.015577516159015481,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-11-08","price":22.64699935913086,"ratio":3.52171380282542,"long_dollar_volume":21812500.0,"short_dollar_volume":6193717.383422852,"fund_inputs":{"AGQ":{"close":25.0,"volume":872500},"ZSL":{"close":824.4000244140625,"volume":7513}},"rounding_bound_percent":0.013426662516669019,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-11-09","price":22.83099937438965,"ratio":3.3093106058946105,"long_dollar_volume":27184211.917304993,"short_dollar_volume":8214463.722106934,"fund_inputs":{"AGQ":{"close":25.079999923706055,"volume":1083900},"ZSL":{"close":821.2000122070312,"volume":10003}},"rounding_bound_percent":0.010090269057538848,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-11-10","price":22.21500015258789,"ratio":2.595411691320948,"long_dollar_volume":25817987.569999695,"short_dollar_volume":9947550.0,"fund_inputs":{"AGQ":{"close":24.190000534057617,"volume":1067300},"ZSL":{"close":850.0,"volume":11703}},"rounding_bound_percent":0.008639250145270339,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-11-13","price":22.298999786376953,"ratio":2.488240333189379,"long_dollar_volume":17563119.72541809,"short_dollar_volume":7058449.897766113,"fund_inputs":{"AGQ":{"close":24.399999618530273,"volume":719800},"ZSL":{"close":842.7999877929688,"volume":8375}},"rounding_bound_percent":0.012080668455194399,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-11-14","price":23.07900047302246,"ratio":3.8838844111941624,"long_dollar_volume":30281699.558258057,"short_dollar_volume":7796756.121520996,"fund_inputs":{"AGQ":{"close":26.149999618530273,"volume":1158000},"ZSL":{"close":783.2000122070312,"volume":9955}},"rounding_bound_percent":0.010132577039190238,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-11-15","price":23.485000610351562,"ratio":3.397437782594128,"long_dollar_volume":27527807.140541077,"short_dollar_volume":8102519.869995117,"fund_inputs":{"AGQ":{"close":26.8799991607666,"volume":1024100},"ZSL":{"close":760.7999877929688,"volume":10650}},"rounding_bound_percent":0.009488208987340485,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-11-16","price":23.892000198364258,"ratio":2.492207382963586,"long_dollar_volume":35104439.515686035,"short_dollar_volume":14085681.53503418,"fund_inputs":{"AGQ":{"close":27.649999618530273,"volume":1269600},"ZSL":{"close":739.5999755859375,"volume":19045}},"rounding_bound_percent":0.005329766790840296,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-11-17","price":23.80900001525879,"ratio":2.49914124075507,"long_dollar_volume":16889991.953277588,"short_dollar_volume":6758318.288635254,"fund_inputs":{"AGQ":{"close":27.579999923706055,"volume":612400},"ZSL":{"close":740.7999877929688,"volume":9123}},"rounding_bound_percent":0.011125818088819628,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-11-20","price":23.57900047302246,"ratio":2.6142293156661154,"long_dollar_volume":19863642.5491333,"short_dollar_volume":7598278.555786133,"fund_inputs":{"AGQ":{"close":26.889999389648438,"volume":738700},"ZSL":{"close":759.5999755859375,"volume":10003}},"rounding_bound_percent":0.010133386886979068,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-11-21","price":23.843000411987305,"ratio":3.272073903090542,"long_dollar_volume":26174208.28857422,"short_dollar_volume":7999271.735229492,"fund_inputs":{"AGQ":{"close":27.68000030517578,"volume":945600},"ZSL":{"close":737.5999755859375,"volume":10845}},"rounding_bound_percent":0.009327452126783875,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-11-22","price":23.672000885009766,"ratio":3.1208531318180293,"long_dollar_volume":17414640.38848877,"short_dollar_volume":5580089.691162109,"fund_inputs":{"AGQ":{"close":27.360000610351562,"volume":636500},"ZSL":{"close":747.2000122070312,"volume":7468}},"rounding_bound_percent":0.013549389505507214,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-11-24","price":24.32900047302246,"ratio":2.0907240521220007,"long_dollar_volume":19532568.05152893,"short_dollar_volume":9342489.76171875,"fund_inputs":{"AGQ":{"close":28.920000076293945,"volume":675400},"ZSL":{"close":705.2000122070312,"volume":13248}},"rounding_bound_percent":0.0076969505770074775,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-11-27","price":24.672000885009766,"ratio":2.6323464614080976,"long_dollar_volume":29206053.525352478,"short_dollar_volume":11095064.404907227,"fund_inputs":{"AGQ":{"close":29.690000534057617,"volume":983700},"ZSL":{"close":685.5999755859375,"volume":16183}},"rounding_bound_percent":0.006281369137361992,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-11-28","price":24.93000030517578,"ratio":3.4418519596045694,"long_dollar_volume":38865060.4845047,"short_dollar_volume":11291903.58581543,"fund_inputs":{"AGQ":{"close":30.600000381469727,"volume":1270100},"ZSL":{"close":665.5999755859375,"volume":16965}},"rounding_bound_percent":0.005973574722739627,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-11-29","price":25.07200050354004,"ratio":2.1729661917231935,"long_dollar_volume":28672535.569381714,"short_dollar_volume":13195113.517456055,"fund_inputs":{"AGQ":{"close":30.479999542236328,"volume":940700},"ZSL":{"close":667.5999755859375,"volume":19765}},"rounding_bound_percent":0.005166013708213235,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-11-30","price":25.292999267578125,"ratio":2.1338429620978183,"long_dollar_volume":25561689.686965942,"short_dollar_volume":11979180.352539062,"fund_inputs":{"AGQ":{"close":31.149999618530273,"volume":820600},"ZSL":{"close":653.5999755859375,"volume":18328}},"rounding_bound_percent":0.005578299104724849,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-12-01","price":25.499000549316406,"ratio":0.8988175761652758,"long_dollar_volume":35586144.342803955,"short_dollar_volume":39592176.75140381,"fund_inputs":{"AGQ":{"close":31.68000030517578,"volume":1123300},"ZSL":{"close":643.2000122070312,"volume":61555}},"rounding_bound_percent":0.0017136146505114525,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-12-04","price":24.55500030517578,"ratio":1.022598524082158,"long_dollar_volume":52778088.62571716,"short_dollar_volume":51611739.487976074,"fund_inputs":{"AGQ":{"close":29.299999237060547,"volume":1801300},"ZSL":{"close":690.7999877929688,"volume":74713}},"rounding_bound_percent":0.0013939892740344462,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-12-05","price":24.201000213623047,"ratio":1.7382331295183908,"long_dollar_volume":36387225.489616394,"short_dollar_volume":20933455.283813477,"fund_inputs":{"AGQ":{"close":28.350000381469727,"volume":1283500},"ZSL":{"close":713.5999755859375,"volume":29335}},"rounding_bound_percent":0.0034869280470362085,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-12-06","price":23.888999938964844,"ratio":0.8486855454014326,"long_dollar_volume":27035424.1481781,"short_dollar_volume":31855643.46496582,"fund_inputs":{"AGQ":{"close":27.84000015258789,"volume":971100},"ZSL":{"close":726.7999877929688,"volume":43830}},"rounding_bound_percent":0.0023845727342486356,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-12-07","price":23.73200035095215,"ratio":2.896892749888545,"long_dollar_volume":30557883.74557495,"short_dollar_volume":10548503.649902344,"fund_inputs":{"AGQ":{"close":27.489999771118164,"volume":1111600},"ZSL":{"close":735.5999755859375,"volume":14340}},"rounding_bound_percent":0.0070639537196104385,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-12-08","price":22.97100067138672,"ratio":2.9144067917536667,"long_dollar_volume":61883664.7354126,"short_dollar_volume":21233708.660888672,"fund_inputs":{"AGQ":{"close":25.68000030517578,"volume":2409800},"ZSL":{"close":784.4000244140625,"volume":27070}},"rounding_bound_percent":0.0037357615625621676,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-12-11","price":22.773000717163086,"ratio":2.9976889410386764,"long_dollar_volume":36785539.66636658,"short_dollar_volume":12271299.787902832,"fund_inputs":{"AGQ":{"close":25.270000457763672,"volume":1455700},"ZSL":{"close":797.2000122070312,"volume":15393}},"rounding_bound_percent":0.006565581432926848,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-12-12","price":22.72800064086914,"ratio":2.6374272664391256,"long_dollar_volume":29278391.91093445,"short_dollar_volume":11101118.231201172,"fund_inputs":{"AGQ":{"close":25.079999923706055,"volume":1167400},"ZSL":{"close":802.7999877929688,"volume":13828}},"rounding_bound_percent":0.0073178934397954976,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-12-13","price":22.638999938964844,"ratio":1.5680892194497738,"long_dollar_volume":64768547.45578766,"short_dollar_volume":41304121.380615234,"fund_inputs":{"AGQ":{"close":27.239999771118164,"volume":2377700},"ZSL":{"close":730.4000244140625,"volume":56550}},"rounding_bound_percent":0.001810436061200349,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-12-14","price":24.09600067138672,"ratio":1.3557297011077478,"long_dollar_volume":54078964.26715851,"short_dollar_volume":39889193.415893555,"fund_inputs":{"AGQ":{"close":28.149999618530273,"volume":1921100},"ZSL":{"close":703.5999755859375,"volume":56693}},"rounding_bound_percent":0.0018159717367405293,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-12-15","price":23.8700008392334,"ratio":4.137132162307487,"long_dollar_volume":42916161.31591797,"short_dollar_volume":10373408.349609375,"fund_inputs":{"AGQ":{"close":27.3700008392334,"volume":1568000},"ZSL":{"close":724.4000244140625,"volume":14320}},"rounding_bound_percent":0.007047507878077397,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-12-18","price":23.83099937438965,"ratio":1.4620081538169645,"long_dollar_volume":29106997.43080139,"short_dollar_volume":19908915.93511963,"fund_inputs":{"AGQ":{"close":27.309999465942383,"volume":1065800},"ZSL":{"close":725.2000122070312,"volume":27453}},"rounding_bound_percent":0.0037365514933940247,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-12-19","price":24.040000915527344,"ratio":3.41853380301677,"long_dollar_volume":31376562.342834473,"short_dollar_volume":9178368.315429688,"fund_inputs":{"AGQ":{"close":27.93000030517578,"volume":1123400},"ZSL":{"close":710.4000244140625,"volume":12920}},"rounding_bound_percent":0.007829559572236633,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-12-20","price":24.347000122070312,"ratio":3.720167002173058,"long_dollar_volume":32667960.891723633,"short_dollar_volume":8781315.697021484,"fund_inputs":{"AGQ":{"close":27.950000762939453,"volume":1168800},"ZSL":{"close":707.5999755859375,"volume":12410}},"rounding_bound_percent":0.008144231828377535,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-12-21","price":24.30699920654297,"ratio":2.2750542568315177,"long_dollar_volume":29539295.3704834,"short_dollar_volume":12983996.0,"fund_inputs":{"AGQ":{"close":28.639999389648438,"volume":1031400},"ZSL":{"close":692.0,"volume":18763}},"rounding_bound_percent":0.005426882945114286,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-12-22","price":24.290000915527344,"ratio":1.1063172502207408,"long_dollar_volume":53052299.42321777,"short_dollar_volume":47953965.65734863,"fund_inputs":{"AGQ":{"close":28.06999969482422,"volume":1890000},"ZSL":{"close":706.4000244140625,"volume":67885}},"rounding_bound_percent":0.0015260120049154224,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-12-26","price":24.143999099731445,"ratio":3.0500529515833286,"long_dollar_volume":18634623.60305786,"short_dollar_volume":6109606.586791992,"fund_inputs":{"AGQ":{"close":28.290000915527344,"volume":658700},"ZSL":{"close":699.5999755859375,"volume":8733}},"rounding_bound_percent":0.011603961661599271,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-12-27","price":24.375,"ratio":5.239162722331321,"long_dollar_volume":61208276.81064606,"short_dollar_volume":11682835.608398438,"fund_inputs":{"AGQ":{"close":28.3700008392334,"volume":2157500},"ZSL":{"close":698.4000244140625,"volume":16728}},"rounding_bound_percent":0.006024711055818699,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-12-28","price":24.134000778198242,"ratio":3.8068909049506594,"long_dollar_volume":45105444.377708435,"short_dollar_volume":11848368.0,"fund_inputs":{"AGQ":{"close":27.649999618530273,"volume":1631300},"ZSL":{"close":716.0,"volume":16548}},"rounding_bound_percent":0.006104696059017201,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2023-12-29","price":23.85300064086914,"ratio":3.4488344888202223,"long_dollar_volume":40700660.11428833,"short_dollar_volume":11801279.605102539,"fund_inputs":{"AGQ":{"close":27.170000076293945,"volume":1498000},"ZSL":{"close":729.5999755859375,"volume":16175}},"rounding_bound_percent":0.006249522259849094,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-01-02","price":23.732999801635742,"ratio":2.695771626465124,"long_dollar_volume":31294511.911010742,"short_dollar_volume":11608740.0,"fund_inputs":{"AGQ":{"close":26.829999923706055,"volume":1166400},"ZSL":{"close":738.0,"volume":15730}},"rounding_bound_percent":0.006443422592927739,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-01-03","price":22.945999145507812,"ratio":5.114744041980201,"long_dollar_volume":78430873.88763428,"short_dollar_volume":15334271.518554688,"fund_inputs":{"AGQ":{"close":25.360000610351562,"volume":3092700},"ZSL":{"close":777.5999755859375,"volume":19720}},"rounding_bound_percent":0.005103586923760339,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-01-04","price":22.98900032043457,"ratio":2.8055876438841665,"long_dollar_volume":41319404.248809814,"short_dollar_volume":14727540.0,"fund_inputs":{"AGQ":{"close":25.34000015258789,"volume":1630600},"ZSL":{"close":778.0,"volume":18930}},"rounding_bound_percent":0.005344229613801765,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-01-05","price":23.121999740600586,"ratio":2.1957882026453315,"long_dollar_volume":32048995.09525299,"short_dollar_volume":14595667.768249512,"fund_inputs":{"AGQ":{"close":25.670000076293945,"volume":1248500},"ZSL":{"close":768.7999877929688,"volume":18985}},"rounding_bound_percent":0.0053476940976571186,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-01-08","price":23.1200008392334,"ratio":2.059297579595293,"long_dollar_volume":17291550.0,"short_dollar_volume":8396819.46472168,"fund_inputs":{"AGQ":{"close":25.5,"volume":678100},"ZSL":{"close":774.4000244140625,"volume":10843}},"rounding_bound_percent":0.009370874994663048,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-01-09","price":22.90399932861328,"ratio":2.1609121804023252,"long_dollar_volume":20270899.6925354,"short_dollar_volume":9380714.254089355,"fund_inputs":{"AGQ":{"close":25.149999618530273,"volume":806000},"ZSL":{"close":784.7999877929688,"volume":11953}},"rounding_bound_percent":0.008490880395006783,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-01-10","price":22.884000778198242,"ratio":2.3036617439490685,"long_dollar_volume":14913463.136482239,"short_dollar_volume":6473807.700134277,"fund_inputs":{"AGQ":{"close":25.010000228881836,"volume":596300},"ZSL":{"close":789.2000122070312,"volume":8203}},"rounding_bound_percent":0.012359869524591893,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-01-11","price":22.53700065612793,"ratio":2.9006485349707565,"long_dollar_volume":32489549.798965454,"short_dollar_volume":11200788.171081543,"fund_inputs":{"AGQ":{"close":24.65999984741211,"volume":1317500},"ZSL":{"close":799.2000122070312,"volume":14015}},"rounding_bound_percent":0.00721162816581522,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-01-12","price":23.16200065612793,"ratio":5.006847636504987,"long_dollar_volume":49533783.52088928,"short_dollar_volume":9893207.686157227,"fund_inputs":{"AGQ":{"close":25.549999237060547,"volume":1938700},"ZSL":{"close":769.5999755859375,"volume":12855}},"rounding_bound_percent":0.007831264446367392,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-01-16","price":22.933000564575195,"ratio":3.9758478548713394,"long_dollar_volume":38298681.40029907,"short_dollar_volume":9632833.74975586,"fund_inputs":{"AGQ":{"close":25.040000915527344,"volume":1529500},"ZSL":{"close":785.2000122070312,"volume":12268}},"rounding_bound_percent":0.008217338565819077,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-01-17","price":22.516000747680664,"ratio":3.8288156002523315,"long_dollar_volume":42968575.0,"short_dollar_volume":11222419.538085938,"fund_inputs":{"AGQ":{"close":24.25,"volume":1771900},"ZSL":{"close":810.4000244140625,"volume":13848}},"rounding_bound_percent":0.007278221560369502,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-01-18","price":22.66699981689453,"ratio":3.4931260506313326,"long_dollar_volume":37655220.58391571,"short_dollar_volume":10779805.835266113,"fund_inputs":{"AGQ":{"close":24.600000381469727,"volume":1530700},"ZSL":{"close":798.7999877929688,"volume":13495}},"rounding_bound_percent":0.007476035481457366,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-01-19","price":22.570999145507812,"ratio":5.515612840230229,"long_dollar_volume":36872125.0,"short_dollar_volume":6685045.899353027,"fund_inputs":{"AGQ":{"close":24.25,"volume":1520500},"ZSL":{"close":810.7999877929688,"volume":8245}},"rounding_bound_percent":0.012195809781290201,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-01-22","price":22.163000106811523,"ratio":3.2721568350542642,"long_dollar_volume":36321987.95928955,"short_dollar_volume":11100320.0,"fund_inputs":{"AGQ":{"close":23.110000610351562,"volume":1571700},"ZSL":{"close":848.0,"volume":13090}},"rounding_bound_percent":0.00770363329076762,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-01-23","price":22.333999633789062,"ratio":3.3695373576687477,"long_dollar_volume":34327592.10948944,"short_dollar_volume":10187627.696533203,"fund_inputs":{"AGQ":{"close":23.920000076293945,"volume":1435100},"ZSL":{"close":819.5999755859375,"volume":12430}},"rounding_bound_percent":0.008115386735241259,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-01-24","price":22.7549991607666,"ratio":0.8870824777982813,"long_dollar_volume":59474941.49017334,"short_dollar_volume":67045560.0,"fund_inputs":{"AGQ":{"close":24.360000610351562,"volume":2441500},"ZSL":{"close":804.0,"volume":83390}},"rounding_bound_percent":0.0012401578534992908,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-01-25","price":22.808000564575195,"ratio":1.9250610951058098,"long_dollar_volume":26827269.905281067,"short_dollar_volume":13935801.816101074,"fund_inputs":{"AGQ":{"close":24.8700008392334,"volume":1078700},"ZSL":{"close":787.2000122070312,"volume":17703}},"rounding_bound_percent":0.005741788617985577,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-01-26","price":22.7549991607666,"ratio":1.3661644247905793,"long_dollar_volume":18502500.05722046,"short_dollar_volume":13543391.791992188,"fund_inputs":{"AGQ":{"close":24.670000076293945,"volume":750000},"ZSL":{"close":794.7999877929688,"volume":17040}},"rounding_bound_percent":0.006002230177815093,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-01-29","price":23.13800048828125,"ratio":2.516588438953457,"long_dollar_volume":31567441.131591797,"short_dollar_volume":12543744.0,"fund_inputs":{"AGQ":{"close":25.540000915527344,"volume":1236000},"ZSL":{"close":768.0,"volume":16333}},"rounding_bound_percent":0.006203859914855059,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-01-30","price":23.10700035095215,"ratio":2.4584963590925666,"long_dollar_volume":25321500.0,"short_dollar_volume":10299588.163452148,"fund_inputs":{"AGQ":{"close":25.5,"volume":993000},"ZSL":{"close":769.2000122070312,"volume":13390}},"rounding_bound_percent":0.007569530142159664,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-01-31","price":23.051000595092773,"ratio":1.8906759544480305,"long_dollar_volume":35647425.0,"short_dollar_volume":18854328.21850586,"fund_inputs":{"AGQ":{"close":24.75,"volume":1440300},"ZSL":{"close":791.5999755859375,"volume":23818}},"rounding_bound_percent":0.0042681145089762396,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-02-01","price":23.1299991607666,"ratio":2.173703907849379,"long_dollar_volume":33670200.0,"short_dollar_volume":15489782.154052734,"fund_inputs":{"AGQ":{"close":25.5,"volume":1320400},"ZSL":{"close":768.7999877929688,"volume":20148}},"rounding_bound_percent":0.005039256526639946,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-02-02","price":22.701000213623047,"ratio":3.6330156420154367,"long_dollar_volume":63052845.61481476,"short_dollar_volume":17355511.73675537,"fund_inputs":{"AGQ":{"close":24.309999465942383,"volume":2593700},"ZSL":{"close":804.7999877929688,"volume":21565}},"rounding_bound_percent":0.00467591530857181,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-02-05","price":22.334999084472656,"ratio":4.495728374360186,"long_dollar_volume":39022580.614089966,"short_dollar_volume":8679924.0,"fund_inputs":{"AGQ":{"close":23.6299991607666,"volume":1651400},"ZSL":{"close":828.0,"volume":10483}},"rounding_bound_percent":0.00960072454871952,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-02-06","price":22.39299964904785,"ratio":3.2469931972195507,"long_dollar_volume":21499023.82736206,"short_dollar_volume":6621210.0,"fund_inputs":{"AGQ":{"close":23.790000915527344,"volume":903700},"ZSL":{"close":822.0,"volume":8055}},"rounding_bound_percent":0.012526860643169435,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-02-07","price":22.277999877929688,"ratio":4.497945283718894,"long_dollar_volume":29798178.19480896,"short_dollar_volume":6624842.303588867,"fund_inputs":{"AGQ":{"close":23.34000015258789,"volume":1276700},"ZSL":{"close":838.7999877929688,"volume":7898}},"rounding_bound_percent":0.012741373451374827,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-02-08","price":22.565000534057617,"ratio":4.531737173157877,"long_dollar_volume":32763247.896194458,"short_dollar_volume":7229732.582519531,"fund_inputs":{"AGQ":{"close":24.079999923706055,"volume":1360600},"ZSL":{"close":811.5999755859375,"volume":8908}},"rounding_bound_percent":0.011300629971588982,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-02-09","price":22.527999877929688,"ratio":1.3949780141608432,"long_dollar_volume":18404335.53466797,"short_dollar_volume":13193280.0,"fund_inputs":{"AGQ":{"close":24.139999389648438,"volume":762400},"ZSL":{"close":810.0,"volume":16288}},"rounding_bound_percent":0.006271038947169849,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-02-12","price":22.708999633789062,"ratio":2.1821478418180282,"long_dollar_volume":20682932.935142517,"short_dollar_volume":9478245.487670898,"fund_inputs":{"AGQ":{"close":24.329999923706055,"volume":850100},"ZSL":{"close":804.4000244140625,"volume":11783}},"rounding_bound_percent":0.008605166544461973,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-02-13","price":22.09600067138672,"ratio":2.74757768211097,"long_dollar_volume":46470605.61084747,"short_dollar_volume":16913300.0,"fund_inputs":{"AGQ":{"close":22.969999313354492,"volume":2023100},"ZSL":{"close":850.0,"volume":19898}},"rounding_bound_percent":0.005075314877212023,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-02-14","price":22.33099937438965,"ratio":1.9724541239887599,"long_dollar_volume":22235909.27963257,"short_dollar_volume":11273220.0,"fund_inputs":{"AGQ":{"close":23.549999237060547,"volume":944200},"ZSL":{"close":828.0,"volume":13615}},"rounding_bound_percent":0.007451297300486992,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-02-15","price":22.91200065612793,"ratio":2.2860101546395892,"long_dollar_volume":32605614.70527649,"short_dollar_volume":14263110.178710938,"fund_inputs":{"AGQ":{"close":24.690000534057617,"volume":1320600},"ZSL":{"close":786.7999877929688,"volume":18128}},"rounding_bound_percent":0.005592359980943762,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-02-16","price":23.43899917602539,"ratio":1.1779365575962357,"long_dollar_volume":29533840.262413025,"short_dollar_volume":25072522.006347656,"fund_inputs":{"AGQ":{"close":25.760000228881836,"volume":1146500},"ZSL":{"close":753.2000122070312,"volume":33288}},"rounding_bound_percent":0.0030914004046200816,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-02-20","price":23.106000900268555,"ratio":2.41465353700323,"long_dollar_volume":19929042.24395752,"short_dollar_volume":8253375.458862305,"fund_inputs":{"AGQ":{"close":24.93000030517578,"volume":799400},"ZSL":{"close":778.4000244140625,"volume":10603}},"rounding_bound_percent":0.0095572882264916,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-02-21","price":22.85099983215332,"ratio":2.8078860448356155,"long_dollar_volume":22584668.279266357,"short_dollar_volume":8043299.449707031,"fund_inputs":{"AGQ":{"close":24.68000030517578,"volume":915100},"ZSL":{"close":786.4000244140625,"volume":10228}},"rounding_bound_percent":0.009887326885249514,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-02-22","price":22.764999389648438,"ratio":2.368573038698032,"long_dollar_volume":16926036.10610962,"short_dollar_volume":7146090.0,"fund_inputs":{"AGQ":{"close":24.34000015258789,"volume":695400},"ZSL":{"close":798.0,"volume":8955}},"rounding_bound_percent":0.011312011174746672,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-02-23","price":22.9689998626709,"ratio":3.3612668247684585,"long_dollar_volume":29473213.454437256,"short_dollar_volume":8768483.72680664,"fund_inputs":{"AGQ":{"close":24.729999542236328,"volume":1191800},"ZSL":{"close":783.5999755859375,"volume":11190}},"rounding_bound_percent":0.009021263377029243,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-02-26","price":22.517000198364258,"ratio":2.668130399213019,"long_dollar_volume":28595699.083328247,"short_dollar_volume":10717504.321289062,"fund_inputs":{"AGQ":{"close":23.799999237060547,"volume":1201500},"ZSL":{"close":814.4000244140625,"volume":13160}},"rounding_bound_percent":0.007682597275238123,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-02-27","price":22.523000717163086,"ratio":5.431147447998391,"long_dollar_volume":23337390.75126648,"short_dollar_volume":4296954.0,"fund_inputs":{"AGQ":{"close":23.700000762939453,"volume":984700},"ZSL":{"close":818.0,"volume":5253}},"rounding_bound_percent":0.019141938683953086,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-02-28","price":22.40999984741211,"ratio":3.0615264430865854,"long_dollar_volume":13957033.909988403,"short_dollar_volume":4558848.067932129,"fund_inputs":{"AGQ":{"close":23.65999984741211,"volume":589900},"ZSL":{"close":819.2000122070312,"volume":5565}},"rounding_bound_percent":0.0181422322490965,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-02-29","price":22.666000366210938,"ratio":3.65728430489836,"long_dollar_volume":24861560.39352417,"short_dollar_volume":6797820.0,"fund_inputs":{"AGQ":{"close":24.100000381469727,"volume":1031600},"ZSL":{"close":804.0,"volume":8455}},"rounding_bound_percent":0.011925668396073341,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-03-01","price":23.149999618530273,"ratio":4.233926527408833,"long_dollar_volume":40995797.00469971,"short_dollar_volume":9682689.75366211,"fund_inputs":{"AGQ":{"close":25.139999389648438,"volume":1630700},"ZSL":{"close":769.2000122070312,"volume":12588}},"rounding_bound_percent":0.008006033084240194,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-03-04","price":23.77899932861328,"ratio":3.766291805731467,"long_dollar_volume":45371501.22299194,"short_dollar_volume":12046730.195983887,"fund_inputs":{"AGQ":{"close":26.729999542236328,"volume":1697400},"ZSL":{"close":720.7999877929688,"volume":16713}},"rounding_bound_percent":0.006042641427828066,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-03-05","price":23.76300048828125,"ratio":3.6312909401732663,"long_dollar_volume":36442875.0,"short_dollar_volume":10035790.466918945,"fund_inputs":{"AGQ":{"close":26.25,"volume":1388300},"ZSL":{"close":735.5999755859375,"volume":13643}},"rounding_bound_percent":0.007402339295570215,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-03-06","price":24.27199935913086,"ratio":4.631792324776724,"long_dollar_volume":42905366.880226135,"short_dollar_volume":9263232.0,"fund_inputs":{"AGQ":{"close":27.329999923706055,"volume":1569900},"ZSL":{"close":704.0,"volume":13158}},"rounding_bound_percent":0.007664220001268873,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-03-07","price":24.3700008392334,"ratio":2.7858126629215785,"long_dollar_volume":26397180.072784424,"short_dollar_volume":9475576.166381836,"fund_inputs":{"AGQ":{"close":27.670000076293945,"volume":954000},"ZSL":{"close":695.2000122070312,"volume":13630}},"rounding_bound_percent":0.007442124966905439,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-03-08","price":24.339000701904297,"ratio":2.5516711241495607,"long_dollar_volume":34317711.334991455,"short_dollar_volume":13449112.234802246,"fund_inputs":{"AGQ":{"close":27.559999465942383,"volume":1245200},"ZSL":{"close":699.2000122070312,"volume":19235}},"rounding_bound_percent":0.005279439106264938,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-03-11","price":24.511999130249023,"ratio":4.545128526435076,"long_dollar_volume":25920830.70755005,"short_dollar_volume":5702991.798095703,"fund_inputs":{"AGQ":{"close":27.950000762939453,"volume":927400},"ZSL":{"close":689.5999755859375,"volume":8270}},"rounding_bound_percent":0.012201202122308352,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-03-12","price":24.194000244140625,"ratio":2.2501715200715635,"long_dollar_volume":22625406.619644165,"short_dollar_volume":10054969.77355957,"fund_inputs":{"AGQ":{"close":27.229999542236328,"volume":830900},"ZSL":{"close":707.2000122070312,"volume":14218}},"rounding_bound_percent":0.0071541926269569345,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-03-13","price":24.958999633789062,"ratio":2.8894563668242967,"long_dollar_volume":29648429.221343994,"short_dollar_volume":10260902.210449219,"fund_inputs":{"AGQ":{"close":29.049999237060547,"volume":1020600},"ZSL":{"close":660.7999877929688,"volume":15528}},"rounding_bound_percent":0.006538382041965107,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-03-14","price":24.874000549316406,"ratio":4.612997609954184,"long_dollar_volume":41618961.559295654,"short_dollar_volume":9022107.765563965,"fund_inputs":{"AGQ":{"close":28.81999969482422,"volume":1444100},"ZSL":{"close":665.2000122070312,"volume":13563}},"rounding_bound_percent":0.007442796113132921,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-03-15","price":25.200000762939453,"ratio":2.3648546615714277,"long_dollar_volume":30273961.84425354,"short_dollar_volume":12801616.241455078,"fund_inputs":{"AGQ":{"close":29.65999984741211,"volume":1020700},"ZSL":{"close":647.2000122070312,"volume":19780}},"rounding_bound_percent":0.005153844267380414,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-03-18","price":25.090999603271484,"ratio":1.940933586136308,"long_dollar_volume":16379492.25616455,"short_dollar_volume":8438976.157226562,"fund_inputs":{"AGQ":{"close":29.270000457763672,"volume":559600},"ZSL":{"close":655.2000122070312,"volume":12880}},"rounding_bound_percent":0.007943290941181402,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-03-19","price":24.964000701904297,"ratio":2.1724761990206494,"long_dollar_volume":17063231.46057129,"short_dollar_volume":7854277.744567871,"fund_inputs":{"AGQ":{"close":28.959999084472656,"volume":589200},"ZSL":{"close":663.2000122070312,"volume":11843}},"rounding_bound_percent":0.008614255495520418,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-03-20","price":24.933000564575195,"ratio":2.1396093080513587,"long_dollar_volume":34729402.26268768,"short_dollar_volume":16231656.0,"fund_inputs":{"AGQ":{"close":30.260000228881836,"volume":1147700},"ZSL":{"close":632.0,"volume":25683}},"rounding_bound_percent":0.003980911919154728,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-03-21","price":24.849000930786133,"ratio":2.7386181678270893,"long_dollar_volume":44950583.15944672,"short_dollar_volume":16413600.0,"fund_inputs":{"AGQ":{"close":28.559999465942383,"volume":1573900},"ZSL":{"close":672.0,"volume":24425}},"rounding_bound_percent":0.004157872482069003,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-03-22","price":24.691999435424805,"ratio":2.6703789131889377,"long_dollar_volume":25235951.72805786,"short_dollar_volume":9450326.170349121,"fund_inputs":{"AGQ":{"close":28.31999969482422,"volume":891100},"ZSL":{"close":677.2000122070312,"volume":13955}},"rounding_bound_percent":0.007278632791352102,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-03-25","price":24.7450008392334,"ratio":4.655127352589043,"long_dollar_volume":33500224.90978241,"short_dollar_volume":7196414.270202637,"fund_inputs":{"AGQ":{"close":28.329999923706055,"volume":1182500},"ZSL":{"close":676.7999877929688,"volume":10633}},"rounding_bound_percent":0.0094901426464844,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-03-26","price":24.482999801635742,"ratio":2.8964818940490447,"long_dollar_volume":26423550.0,"short_dollar_volume":9122636.0,"fund_inputs":{"AGQ":{"close":27.75,"volume":952200},"ZSL":{"close":692.0,"volume":13183}},"rounding_bound_percent":0.00769113018137535,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-03-27","price":24.625,"ratio":2.1240365544568376,"long_dollar_volume":13377755.709838867,"short_dollar_volume":6298270.0,"fund_inputs":{"AGQ":{"close":28.139999389648438,"volume":475400},"ZSL":{"close":682.0,"volume":9235}},"rounding_bound_percent":0.011039914952792884,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-03-28","price":24.797000885009766,"ratio":4.888037633694196,"long_dollar_volume":40457297.67780304,"short_dollar_volume":8276797.502319336,"fund_inputs":{"AGQ":{"close":28.739999771118164,"volume":1407700},"ZSL":{"close":668.4000244140625,"volume":12383}},"rounding_bound_percent":0.008147283303161501,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-04-01","price":24.95400047302246,"ratio":5.3390868138562615,"long_dollar_volume":44711114.70527649,"short_dollar_volume":8374300.0,"fund_inputs":{"AGQ":{"close":29.020000457763672,"volume":1540700},"ZSL":{"close":662.0,"volume":12650}},"rounding_bound_percent":0.007970673995116861,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-04-02","price":25.804000854492188,"ratio":3.164239517855711,"long_dollar_volume":68994826.49459839,"short_dollar_volume":21804552.438354492,"fund_inputs":{"AGQ":{"close":31.469999313354492,"volume":2192400},"ZSL":{"close":607.2000122070312,"volume":35910}},"rounding_bound_percent":0.0028304305615511893,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-04-03","price":26.94499969482422,"ratio":4.329662920239528,"long_dollar_volume":115634664.52140808,"short_dollar_volume":26707544.36352539,"fund_inputs":{"AGQ":{"close":33.84000015258789,"volume":3417100},"ZSL":{"close":560.4000244140625,"volume":47658}},"rounding_bound_percent":0.002127592828027325,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-04-04","price":27.139999389648438,"ratio":3.2824222265364886,"long_dollar_volume":71680440.0341034,"short_dollar_volume":21837665.9329834,"fund_inputs":{"AGQ":{"close":33.189998626708984,"volume":2159700},"ZSL":{"close":570.7999877929688,"volume":38258}},"rounding_bound_percent":0.002660204661597554,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-04-05","price":27.399999618530273,"ratio":3.569815350904717,"long_dollar_volume":67467453.91845703,"short_dollar_volume":18899424.0,"fund_inputs":{"AGQ":{"close":34.619998931884766,"volume":1948800},"ZSL":{"close":548.0,"volume":34488}},"rounding_bound_percent":0.002950958460679054,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-04-08","price":27.711999893188477,"ratio":6.874871832069622,"long_dollar_volume":89057283.618927,"short_dollar_volume":12954028.205078125,"fund_inputs":{"AGQ":{"close":35.65999984741211,"volume":2497400},"ZSL":{"close":531.5999755859375,"volume":24368}},"rounding_bound_percent":0.004143954313784448,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-04-09","price":27.891000747680664,"ratio":3.5418742011982167,"long_dollar_volume":76795203.39698792,"short_dollar_volume":21682081.021118164,"fund_inputs":{"AGQ":{"close":36.54999923706055,"volume":2101100},"ZSL":{"close":518.4000244140625,"volume":41825}},"rounding_bound_percent":0.002438566946239007,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-04-10","price":27.961000442504883,"ratio":3.192844466625176,"long_dollar_volume":83858308.92562866,"short_dollar_volume":26264451.5892334,"fund_inputs":{"AGQ":{"close":35.72999954223633,"volume":2347000},"ZSL":{"close":529.5999755859375,"volume":49593}},"rounding_bound_percent":0.0020590627101135794,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-04-11","price":28.176000595092773,"ratio":3.189251621670532,"long_dollar_volume":56651759.536743164,"short_dollar_volume":17763339.572143555,"fund_inputs":{"AGQ":{"close":37.31999969482422,"volume":1518000},"ZSL":{"close":506.79998779296875,"volume":35050}},"rounding_bound_percent":0.002919026481684739,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-04-12","price":28.2549991607666,"ratio":3.308509287349247,"long_dollar_volume":166341607.7041626,"short_dollar_volume":50276905.17303467,"fund_inputs":{"AGQ":{"close":36.2400016784668,"volume":4590000},"ZSL":{"close":523.2000122070312,"volume":96095}},"rounding_bound_percent":0.0010624344182197376,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-04-15","price":28.650999069213867,"ratio":3.153897978387088,"long_dollar_volume":81302340.70739746,"short_dollar_volume":25778367.361450195,"fund_inputs":{"AGQ":{"close":38.38999938964844,"volume":2117800},"ZSL":{"close":492.79998779296875,"volume":52310}},"rounding_bound_percent":0.00195893662762181,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-04-16","price":28.31800079345703,"ratio":2.595551286769642,"long_dollar_volume":79856028.6643982,"short_dollar_volume":30766500.0,"fund_inputs":{"AGQ":{"close":36.68000030517578,"volume":2177100},"ZSL":{"close":516.0,"volume":59625}},"rounding_bound_percent":0.001723110408802242,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-04-17","price":28.34600067138672,"ratio":1.988524195344455,"long_dollar_volume":61794118.20983887,"short_dollar_volume":31075366.52282715,"fund_inputs":{"AGQ":{"close":36.869998931884766,"volume":1676000},"ZSL":{"close":513.5999755859375,"volume":60505}},"rounding_bound_percent":0.0017124501443088747,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-04-18","price":28.32900047302246,"ratio":1.187756650137977,"long_dollar_volume":34613203.56674194,"short_dollar_volume":29141662.614746094,"fund_inputs":{"AGQ":{"close":36.849998474121094,"volume":939300},"ZSL":{"close":513.5999755859375,"volume":56740}},"rounding_bound_percent":0.0018689202943900085,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-04-19","price":28.808000564575195,"ratio":2.3479503118419918,"long_dollar_volume":56157101.583480835,"short_dollar_volume":23917500.0,"fund_inputs":{"AGQ":{"close":37.880001068115234,"volume":1482500},"ZSL":{"close":500.0,"volume":47835}},"rounding_bound_percent":0.0021580182335112497,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-04-22","price":27.21299934387207,"ratio":2.4323701632033243,"long_dollar_volume":73282482.98606873,"short_dollar_volume":30128014.26965332,"fund_inputs":{"AGQ":{"close":34.02000045776367,"volume":2154100},"ZSL":{"close":549.2000122070312,"volume":54858}},"rounding_bound_percent":0.001869345360239194,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-04-23","price":27.33099937438965,"ratio":2.517234229239122,"long_dollar_volume":45255482.39479065,"short_dollar_volume":17978256.40106201,"fund_inputs":{"AGQ":{"close":34.22999954223633,"volume":1322100},"ZSL":{"close":547.2000122070312,"volume":32855}},"rounding_bound_percent":0.003119408950036373,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-04-24","price":27.323999404907227,"ratio":2.857829917978364,"long_dollar_volume":30051203.189849854,"short_dollar_volume":10515392.466430664,"fund_inputs":{"AGQ":{"close":33.959999084472656,"volume":884900},"ZSL":{"close":550.4000244140625,"volume":19105}},"rounding_bound_percent":0.005347518897447223,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-04-25","price":27.341999053955078,"ratio":2.0026298322316087,"long_dollar_volume":41705170.9236145,"short_dollar_volume":20825202.067993164,"fund_inputs":{"AGQ":{"close":34.45000076293945,"volume":1210600},"ZSL":{"close":543.2000122070312,"volume":38338}},"rounding_bound_percent":0.002691051970904468,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-04-26","price":27.240999221801758,"ratio":2.2395104362411677,"long_dollar_volume":40276596.37031555,"short_dollar_volume":17984553.998291016,"fund_inputs":{"AGQ":{"close":33.939998626708984,"volume":1186700},"ZSL":{"close":551.2000122070312,"volume":32628}},"rounding_bound_percent":0.0031492160888157983,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-04-29","price":27.37299919128418,"ratio":2.255258805420082,"long_dollar_volume":30242050.819396973,"short_dollar_volume":13409570.0,"fund_inputs":{"AGQ":{"close":33.790000915527344,"volume":895000},"ZSL":{"close":554.0,"volume":24205}},"rounding_bound_percent":0.00424328496422266,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-04-30","price":26.391000747680664,"ratio":2.748170109335433,"long_dollar_volume":58663722.86834717,"short_dollar_volume":21346467.116088867,"fund_inputs":{"AGQ":{"close":31.639999389648438,"volume":1854100},"ZSL":{"close":589.5999755859375,"volume":36205}},"rounding_bound_percent":0.002816061745192222,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-05-01","price":26.48900032043457,"ratio":2.630991082641277,"long_dollar_volume":49487807.765197754,"short_dollar_volume":18809568.793945312,"fund_inputs":{"AGQ":{"close":32.15999984741211,"volume":1538800},"ZSL":{"close":578.4000244140625,"volume":32520}},"rounding_bound_percent":0.003140113012900514,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-05-02","price":26.58300018310547,"ratio":2.9907804498533754,"long_dollar_volume":42376074.80049133,"short_dollar_volume":14168901.9006958,"fund_inputs":{"AGQ":{"close":32.40999984741211,"volume":1307500},"ZSL":{"close":575.2000122070312,"volume":24633}},"rounding_bound_percent":0.0041362446027815025,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-05-03","price":26.44499969482422,"ratio":4.4612081878710015,"long_dollar_volume":58699934.92202759,"short_dollar_volume":13157856.0,"fund_inputs":{"AGQ":{"close":32.0099983215332,"volume":1833800},"ZSL":{"close":582.0,"volume":22608}},"rounding_bound_percent":0.004477942664671275,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-05-06","price":27.368999481201172,"ratio":2.930584202505105,"long_dollar_volume":42687622.13973999,"short_dollar_volume":14566250.0,"fund_inputs":{"AGQ":{"close":34.290000915527344,"volume":1244900},"ZSL":{"close":542.0,"volume":26875}},"rounding_bound_percent":0.00380139941715818,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-05-07","price":27.30299949645996,"ratio":1.3474687026683454,"long_dollar_volume":21531158.320999146,"short_dollar_volume":15978967.287597656,"fund_inputs":{"AGQ":{"close":33.869998931884766,"volume":635700},"ZSL":{"close":547.5999755859375,"volume":29180}},"rounding_bound_percent":0.0035844345423363677,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-05-08","price":27.361000061035156,"ratio":2.2280888674119397,"long_dollar_volume":31282496.73423767,"short_dollar_volume":14040057.913208008,"fund_inputs":{"AGQ":{"close":33.939998626708984,"volume":921700},"ZSL":{"close":547.2000122070312,"volume":25658}},"rounding_bound_percent":0.004006071213402684,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-05-09","price":28.131999969482422,"ratio":5.21675955965852,"long_dollar_volume":64838927.728271484,"short_dollar_volume":12428966.10180664,"fund_inputs":{"AGQ":{"close":36.40999984741211,"volume":1780800},"ZSL":{"close":508.79998779296875,"volume":24428}},"rounding_bound_percent":0.004149987433432756,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-05-10","price":28.274999618530273,"ratio":4.671356603619379,"long_dollar_volume":49716383.79020691,"short_dollar_volume":10642814.926971436,"fund_inputs":{"AGQ":{"close":36.15999984741211,"volume":1374900},"ZSL":{"close":511.6000061035156,"volume":20803}},"rounding_bound_percent":0.00487996613283137,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-05-13","price":28.22100067138672,"ratio":3.2143348323360663,"long_dollar_volume":26778141.33796692,"short_dollar_volume":8330850.0,"fund_inputs":{"AGQ":{"close":36.27000045776367,"volume":738300},"ZSL":{"close":510.0,"volume":16335}},"rounding_bound_percent":0.006257653681762676,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-05-14","price":28.485000610351562,"ratio":3.409469492870725,"long_dollar_volume":34099243.16101074,"short_dollar_volume":10001334.0,"fund_inputs":{"AGQ":{"close":37.209999084472656,"volume":916400},"ZSL":{"close":498.0,"volume":20083}},"rounding_bound_percent":0.0050887117945208615,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-05-15","price":29.513999938964844,"ratio":3.3187164823596054,"long_dollar_volume":78361368.68629456,"short_dollar_volume":23611950.313568115,"fund_inputs":{"AGQ":{"close":40.060001373291016,"volume":1956100},"ZSL":{"close":459.6000061035156,"volume":51375}},"rounding_bound_percent":0.001997633033612445,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-05-16","price":29.665000915527344,"ratio":3.2390263755547393,"long_dollar_volume":42816048.163986206,"short_dollar_volume":13218801.948364258,"fund_inputs":{"AGQ":{"close":39.84000015258789,"volume":1074700},"ZSL":{"close":463.20001220703125,"volume":28538}},"rounding_bound_percent":0.0035972750719093227,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-05-17","price":31.047000885009766,"ratio":4.820389459399834,"long_dollar_volume":147189557.0098877,"short_dollar_volume":30534785.259490967,"fund_inputs":{"AGQ":{"close":45.029998779296875,"volume":3268700},"ZSL":{"close":405.6000061035156,"volume":75283}},"rounding_bound_percent":0.0013589323881069149,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-05-20","price":32.20500183105469,"ratio":7.98215902837459,"long_dollar_volume":180549729.44221497,"short_dollar_volume":22619159.6534729,"fund_inputs":{"AGQ":{"close":45.560001373291016,"volume":3962900},"ZSL":{"close":398.3999938964844,"volume":56775}},"rounding_bound_percent":0.0017866041312597503,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-05-21","price":31.868000030517578,"ratio":4.900813828515481,"long_dollar_volume":101243414.66712952,"short_dollar_volume":20658490.244628906,"fund_inputs":{"AGQ":{"close":46.40999984741211,"volume":2181500},"ZSL":{"close":391.20001220703125,"volume":52808}},"rounding_bound_percent":0.0019395292231827455,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-05-22","price":31.295000076293945,"ratio":2.9345999663319726,"long_dollar_volume":106405669.13223267,"short_dollar_volume":36259003.050842285,"fund_inputs":{"AGQ":{"close":43.02000045776367,"volume":2473400},"ZSL":{"close":421.20001220703125,"volume":86085}},"rounding_bound_percent":0.0012020867036222072,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-05-23","price":30.284000396728516,"ratio":3.1342315477756584,"long_dollar_volume":86705483.03146362,"short_dollar_volume":27664032.382354736,"fund_inputs":{"AGQ":{"close":40.97999954223633,"volume":2115800},"ZSL":{"close":441.6000061035156,"volume":62645}},"rounding_bound_percent":0.0016435862748798158,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-05-24","price":30.329999923706055,"ratio":4.712228194800624,"long_dollar_volume":44296454.18663025,"short_dollar_volume":9400320.263671875,"fund_inputs":{"AGQ":{"close":41.54999923706055,"volume":1066100},"ZSL":{"close":435.20001220703125,"volume":21600}},"rounding_bound_percent":0.004723648148208248,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-05-28","price":31.97100067138672,"ratio":4.16002451268161,"long_dollar_volume":91098817.39654541,"short_dollar_volume":21898625.144836426,"fund_inputs":{"AGQ":{"close":46.06999969482422,"volume":1977400},"ZSL":{"close":387.6000061035156,"volume":56498}},"rounding_bound_percent":0.001820577839617421,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-05-29","price":32.202999114990234,"ratio":3.2287618526224433,"long_dollar_volume":56308525.31089783,"short_dollar_volume":17439665.07321167,"fund_inputs":{"AGQ":{"close":45.880001068115234,"volume":1227300},"ZSL":{"close":389.6000061035156,"volume":44763}},"rounding_bound_percent":0.002315519291018475,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-05-30","price":31.38800048828125,"ratio":2.169166553038915,"long_dollar_volume":61710462.16964722,"short_dollar_volume":28448927.576904297,"fund_inputs":{"AGQ":{"close":43.400001525878906,"volume":1421900},"ZSL":{"close":410.3999938964844,"volume":69320}},"rounding_bound_percent":0.0015129353716725191,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-05-31","price":30.297000885009766,"ratio":1.8959595012902215,"long_dollar_volume":90916453.01589966,"short_dollar_volume":47952740.0,"fund_inputs":{"AGQ":{"close":41.290000915527344,"volume":2201900},"ZSL":{"close":430.0,"volume":111518}},"rounding_bound_percent":0.0009421399966402788,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-06-03","price":30.641000747680664,"ratio":3.3477512342944733,"long_dollar_volume":57799750.26626587,"short_dollar_volume":17265246.495666504,"fund_inputs":{"AGQ":{"close":41.790000915527344,"volume":1383100},"ZSL":{"close":425.20001220703125,"volume":40605}},"rounding_bound_percent":0.0025351146783370027,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-06-04","price":29.488000869750977,"ratio":3.2756543293418043,"long_dollar_volume":93096900.0,"short_dollar_volume":28420856.0,"fund_inputs":{"AGQ":{"close":39.0,"volume":2387100},"ZSL":{"close":452.0,"volume":62878}},"rounding_bound_percent":0.0016322991685191468,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-06-05","price":29.947999954223633,"ratio":3.613296664154788,"long_dollar_volume":56364559.785842896,"short_dollar_volume":15599206.216583252,"fund_inputs":{"AGQ":{"close":40.15999984741211,"volume":1403500},"ZSL":{"close":439.6000061035156,"volume":35485}},"rounding_bound_percent":0.00288942402355552,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-06-06","price":31.246999740600586,"ratio":3.5910760663440198,"long_dollar_volume":65551825.161743164,"short_dollar_volume":18254089.846801758,"fund_inputs":{"AGQ":{"close":43.529998779296875,"volume":1505900},"ZSL":{"close":402.79998779296875,"volume":45318}},"rounding_bound_percent":0.0022730843429963343,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-06-07","price":29.334999084472656,"ratio":3.851806075736727,"long_dollar_volume":131616250.14953613,"short_dollar_volume":34170009.48687744,"fund_inputs":{"AGQ":{"close":37.7599983215332,"volume":3485600},"ZSL":{"close":456.79998779296875,"volume":74803}},"rounding_bound_percent":0.0013655524994993229,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-06-10","price":29.768999099731445,"ratio":3.9682718985671324,"long_dollar_volume":48042168.12515259,"short_dollar_volume":12106571.664733887,"fund_inputs":{"AGQ":{"close":39.099998474121094,"volume":1228700},"ZSL":{"close":440.79998779296875,"volume":27465}},"rounding_bound_percent":0.00372252000182538,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-06-11","price":29.132999420166016,"ratio":4.145110089617553,"long_dollar_volume":49173080.198287964,"short_dollar_volume":11862912.95892334,"fund_inputs":{"AGQ":{"close":37.84000015258789,"volume":1299500},"ZSL":{"close":455.6000061035156,"volume":26038}},"rounding_bound_percent":0.003917643880968491,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-06-12","price":30.176000595092773,"ratio":4.761065152958306,"long_dollar_volume":87469741.72439575,"short_dollar_volume":18371885.05392456,"fund_inputs":{"AGQ":{"close":38.70000076293945,"volume":2260200},"ZSL":{"close":441.6000061035156,"volume":41603}},"rounding_bound_percent":0.0024479755255990554,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-06-13","price":28.989999771118164,"ratio":5.037636331961275,"long_dollar_volume":76944968.18389893,"short_dollar_volume":15274022.004272461,"fund_inputs":{"AGQ":{"close":36.91999816894531,"volume":2084100},"ZSL":{"close":461.20001220703125,"volume":33118}},"rounding_bound_percent":0.0030675809771008034,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-06-14","price":29.402000427246094,"ratio":6.164757587769189,"long_dollar_volume":61438152.5138855,"short_dollar_volume":9966028.93774414,"fund_inputs":{"AGQ":{"close":38.56999969482422,"volume":1592900},"ZSL":{"close":441.6000061035156,"volume":22568}},"rounding_bound_percent":0.004494030530954873,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-06-17","price":29.325000762939453,"ratio":3.733269596503677,"long_dollar_volume":30081013.078308105,"short_dollar_volume":8057551.778869629,"fund_inputs":{"AGQ":{"close":38.310001373291016,"volume":785200},"ZSL":{"close":444.79998779296875,"volume":18115}},"rounding_bound_percent":0.0056479549258803274,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-06-18","price":29.5049991607666,"ratio":7.350040085375174,"long_dollar_volume":43155964.97268677,"short_dollar_volume":5871527.838134766,"fund_inputs":{"AGQ":{"close":38.459999084472656,"volume":1122100},"ZSL":{"close":442.79998779296875,"volume":13260}},"rounding_bound_percent":0.00763117224977794,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-06-20","price":30.775999069213867,"ratio":5.699804457325321,"long_dollar_volume":80254945.18432617,"short_dollar_volume":14080297.979553223,"fund_inputs":{"AGQ":{"close":41.36000061035156,"volume":1940400},"ZSL":{"close":408.79998779296875,"volume":34443}},"rounding_bound_percent":0.002954969118573736,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-06-21","price":29.572999954223633,"ratio":6.55892938158434,"long_dollar_volume":80053186.95755005,"short_dollar_volume":12205221.660461426,"fund_inputs":{"AGQ":{"close":38.27000045776367,"volume":2091800},"ZSL":{"close":438.79998779296875,"volume":27815}},"rounding_bound_percent":0.003643119149843166,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-06-24","price":29.48900032043457,"ratio":5.832686036024806,"long_dollar_volume":30157204.721069336,"short_dollar_volume":5170380.256164551,"fund_inputs":{"AGQ":{"close":38.290000915527344,"volume":787600},"ZSL":{"close":438.79998779296875,"volume":11783}},"rounding_bound_percent":0.008614502121195855,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-06-25","price":28.836999893188477,"ratio":2.9288471416098583,"long_dollar_volume":47715418.01071167,"short_dollar_volume":16291535.783081055,"fund_inputs":{"AGQ":{"close":36.599998474121094,"volume":1303700},"ZSL":{"close":458.3999938964844,"volume":35540}},"rounding_bound_percent":0.0028905171020499054,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-06-26","price":28.909000396728516,"ratio":3.1746763460253713,"long_dollar_volume":32279206.62689209,"short_dollar_volume":10167715.731811523,"fund_inputs":{"AGQ":{"close":36.33000183105469,"volume":888500},"ZSL":{"close":462.79998779296875,"volume":21970}},"rounding_bound_percent":0.0046644229054315645,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-06-27","price":28.917999267578125,"ratio":4.568539543731485,"long_dollar_volume":30324283.864974976,"short_dollar_volume":6637631.911621094,"fund_inputs":{"AGQ":{"close":36.689998626708984,"volume":826500},"ZSL":{"close":458.3999938964844,"volume":14480}},"rounding_bound_percent":0.007027554811944725,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-06-28","price":29.23699951171875,"ratio":4.036472143688369,"long_dollar_volume":35851194.147491455,"short_dollar_volume":8881813.839233398,"fund_inputs":{"AGQ":{"close":37.09000015258789,"volume":966600},"ZSL":{"close":453.20001220703125,"volume":19598}},"rounding_bound_percent":0.005206282550340724,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-07-01","price":29.299999237060547,"ratio":3.6871727639694236,"long_dollar_volume":25502845.92628479,"short_dollar_volume":6916639.810180664,"fund_inputs":{"AGQ":{"close":37.810001373291016,"volume":674500},"ZSL":{"close":444.79998779296875,"volume":15550}},"rounding_bound_percent":0.0065795492582232384,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-07-02","price":29.35300064086914,"ratio":5.795564435562049,"long_dollar_volume":43975583.824157715,"short_dollar_volume":7587800.0,"fund_inputs":{"AGQ":{"close":38.15999984741211,"volume":1152400},"ZSL":{"close":440.0,"volume":17245}},"rounding_bound_percent":0.005885898991375704,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-07-03","price":30.54800033569336,"ratio":8.682505857435213,"long_dollar_volume":77660847.29194641,"short_dollar_volume":8944520.0,"fund_inputs":{"AGQ":{"close":40.59000015258789,"volume":1913300},"ZSL":{"close":412.0,"volume":21710}},"rounding_bound_percent":0.004658652575306732,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-07-05","price":31.38800048828125,"ratio":3.0493422068001057,"long_dollar_volume":87574351.57394409,"short_dollar_volume":28719096.0,"fund_inputs":{"AGQ":{"close":42.45000076293945,"volume":2063000},"ZSL":{"close":392.0,"volume":73263}},"rounding_bound_percent":0.0014134378605090703,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-07-08","price":30.618000030517578,"ratio":3.0623668984553225,"long_dollar_volume":46028849.14970398,"short_dollar_volume":15030481.544494629,"fund_inputs":{"AGQ":{"close":41.29999923706055,"volume":1114500},"ZSL":{"close":402.79998779296875,"volume":37315}},"rounding_bound_percent":0.0027696880039229654,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-07-09","price":30.77199935913086,"ratio":2.491024674090269,"long_dollar_volume":34621789.36042786,"short_dollar_volume":13898613.578796387,"fund_inputs":{"AGQ":{"close":41.29999923706055,"volume":838300},"ZSL":{"close":402.79998779296875,"volume":34505}},"rounding_bound_percent":0.003017507194336133,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-07-10","price":30.726999282836914,"ratio":6.254237140712052,"long_dollar_volume":58352383.49342346,"short_dollar_volume":9330056.117248535,"fund_inputs":{"AGQ":{"close":41.369998931884766,"volume":1410500},"ZSL":{"close":402.79998779296875,"volume":23163}},"rounding_bound_percent":0.004388316364001277,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-07-11","price":31.393999099731445,"ratio":4.830839347386751,"long_dollar_volume":69211780.96618652,"short_dollar_volume":14327071.547851562,"fund_inputs":{"AGQ":{"close":42.970001220703125,"volume":1610700},"ZSL":{"close":386.79998779296875,"volume":37040}},"rounding_bound_percent":0.0027619433916381553,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-07-12","price":30.88599967956543,"ratio":4.833951524525284,"long_dollar_volume":59601928.0128479,"short_dollar_volume":12329856.373291016,"fund_inputs":{"AGQ":{"close":41.189998626708984,"volume":1447000},"ZSL":{"close":403.20001220703125,"volume":30580}},"rounding_bound_percent":0.00333932888387789,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-07-15","price":30.672000885009766,"ratio":3.39361187591043,"long_dollar_volume":50233284.75036621,"short_dollar_volume":14802306.97769165,"fund_inputs":{"AGQ":{"close":40.86000061035156,"volume":1229400},"ZSL":{"close":406.3999938964844,"volume":36423}},"rounding_bound_percent":0.0028269360472954475,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-07-16","price":31.19499969482422,"ratio":5.040709854574407,"long_dollar_volume":71292523.72169495,"short_dollar_volume":14143350.0,"fund_inputs":{"AGQ":{"close":42.54999923706055,"volume":1675500},"ZSL":{"close":390.0,"volume":36265}},"rounding_bound_percent":0.002817241024954953,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-07-17","price":30.136999130249023,"ratio":2.5711402227051448,"long_dollar_volume":101634507.70950317,"short_dollar_volume":39528963.38052368,"fund_inputs":{"AGQ":{"close":39.7599983215332,"volume":2556200},"ZSL":{"close":415.6000061035156,"volume":95113}},"rounding_bound_percent":0.00109051302397134,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-07-18","price":29.9950008392334,"ratio":4.051700448341271,"long_dollar_volume":79323786.20758057,"short_dollar_volume":19577900.0,"fund_inputs":{"AGQ":{"close":38.380001068115234,"volume":2066800},"ZSL":{"close":430.0,"volume":45530}},"rounding_bound_percent":0.0022447873309738853,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-07-19","price":29.08799934387207,"ratio":3.6710040902328784,"long_dollar_volume":65417035.917663574,"short_dollar_volume":17819930.0,"fund_inputs":{"AGQ":{"close":36.88999938964844,"volume":1773300},"ZSL":{"close":446.0,"volume":39955}},"rounding_bound_percent":0.0025592717589173475,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-07-22","price":29.124000549316406,"ratio":3.7470097154876356,"long_dollar_volume":39346210.46791077,"short_dollar_volume":10500696.143188477,"fund_inputs":{"AGQ":{"close":36.810001373291016,"volume":1068900},"ZSL":{"close":447.6000061035156,"volume":23460}},"rounding_bound_percent":0.004356314407272244,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-07-23","price":29.131999969482422,"ratio":2.4929241864571887,"long_dollar_volume":23800500.984191895,"short_dollar_volume":9547222.139160156,"fund_inputs":{"AGQ":{"close":36.900001525878906,"volume":645000},"ZSL":{"close":446.79998779296875,"volume":21368}},"rounding_bound_percent":0.0048351602104812486,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-07-24","price":29.115999221801758,"ratio":6.341760698594941,"long_dollar_volume":51733027.74353027,"short_dollar_volume":8157518.109283447,"fund_inputs":{"AGQ":{"close":36.220001220703125,"volume":1428300},"ZSL":{"close":455.6000061035156,"volume":17905}},"rounding_bound_percent":0.005655361270218151,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-07-25","price":27.80699920654297,"ratio":4.706748455225594,"long_dollar_volume":86209746.05560303,"short_dollar_volume":18316200.0,"fund_inputs":{"AGQ":{"close":33.349998474121094,"volume":2585000},"ZSL":{"close":490.0,"volume":37380}},"rounding_bound_percent":0.0027139847191159916,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-07-26","price":27.860000610351562,"ratio":5.223173534396334,"long_dollar_volume":43726099.193573,"short_dollar_volume":8371557.809753418,"fund_inputs":{"AGQ":{"close":33.540000915527344,"volume":1303700},"ZSL":{"close":487.20001220703125,"volume":17183}},"rounding_bound_percent":0.00589675345996632,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-07-29","price":27.702999114990234,"ratio":4.257964518780839,"long_dollar_volume":44357651.39350891,"short_dollar_volume":10417571.869812012,"fund_inputs":{"AGQ":{"close":33.47999954223633,"volume":1324900},"ZSL":{"close":488.3999938964844,"volume":21330}},"rounding_bound_percent":0.004763933275131471,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-07-30","price":28.364999771118164,"ratio":2.676278930354964,"long_dollar_volume":41677724.97291565,"short_dollar_volume":15573012.401733398,"fund_inputs":{"AGQ":{"close":34.5099983215332,"volume":1207700},"ZSL":{"close":473.20001220703125,"volume":32910}},"rounding_bound_percent":0.0031214869637530285,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-07-31","price":28.777999877929688,"ratio":3.8596463072091334,"long_dollar_volume":52074058.572769165,"short_dollar_volume":13491925.017974854,"fund_inputs":{"AGQ":{"close":36.0099983215332,"volume":1446100},"ZSL":{"close":452.3999938964844,"volume":29823}},"rounding_bound_percent":0.0034223829894486357,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-08-01","price":28.33099937438965,"ratio":2.722129544338232,"long_dollar_volume":57534691.25595093,"short_dollar_volume":21135912.27706909,"fund_inputs":{"AGQ":{"close":34.95000076293945,"volume":1646200},"ZSL":{"close":465.6000061035156,"volume":45395}},"rounding_bound_percent":0.0022636816070731314,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-08-02","price":28.246000289916992,"ratio":3.4958021886837565,"long_dollar_volume":68786375.29640198,"short_dollar_volume":19676850.0,"fund_inputs":{"AGQ":{"close":34.939998626708984,"volume":1968700},"ZSL":{"close":466.0,"volume":42225}},"rounding_bound_percent":0.002419117477647781,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-08-05","price":27.076000213623047,"ratio":3.3012304857166717,"long_dollar_volume":93028216.67041779,"short_dollar_volume":28179861.137512207,"fund_inputs":{"AGQ":{"close":31.760000228881836,"volume":2929100},"ZSL":{"close":509.6000061035156,"volume":55298}},"rounding_bound_percent":0.0018425571667535223,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-08-06","price":27.09600067138672,"ratio":2.587936042830644,"long_dollar_volume":48706283.64315033,"short_dollar_volume":18820512.88635254,"fund_inputs":{"AGQ":{"close":31.239999771118164,"volume":1559100},"ZSL":{"close":518.4000244140625,"volume":36305}},"rounding_bound_percent":0.0028186587429868126,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-08-07","price":26.829999923706055,"ratio":2.9083065905927192,"long_dollar_volume":57443700.0,"short_dollar_volume":19751597.092895508,"fund_inputs":{"AGQ":{"close":30.5,"volume":1883400},"ZSL":{"close":531.5999755859375,"volume":37155}},"rounding_bound_percent":0.0027445971369388644,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-08-08","price":27.5,"ratio":4.8847927341190465,"long_dollar_volume":68833153.26690674,"short_dollar_volume":14091315.028808594,"fund_inputs":{"AGQ":{"close":32.150001525878906,"volume":2141000},"ZSL":{"close":502.3999938964844,"volume":28048}},"rounding_bound_percent":0.003612152530974022,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-08-09","price":27.48699951171875,"ratio":3.9056610975357686,"long_dollar_volume":36131786.79847717,"short_dollar_volume":9251132.112121582,"fund_inputs":{"AGQ":{"close":32.119998931884766,"volume":1124900},"ZSL":{"close":503.6000061035156,"volume":18370}},"rounding_bound_percent":0.005532856118883878,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-08-12","price":27.91699981689453,"ratio":2.2326879095279737,"long_dollar_volume":60557997.93777466,"short_dollar_volume":27123360.0,"fund_inputs":{"AGQ":{"close":33.380001068115234,"volume":1814200},"ZSL":{"close":484.0,"volume":56040}},"rounding_bound_percent":0.0018395932267267767,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-08-13","price":27.69499969482422,"ratio":6.069542684157764,"long_dollar_volume":44046373.18878174,"short_dollar_volume":7256950.890838623,"fund_inputs":{"AGQ":{"close":33.13999938964844,"volume":1329100},"ZSL":{"close":487.6000061035156,"volume":14883}},"rounding_bound_percent":0.006794770884455126,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-08-14","price":27.253999710083008,"ratio":5.250312709216214,"long_dollar_volume":53428191.495513916,"short_dollar_volume":10176192.248840332,"fund_inputs":{"AGQ":{"close":32.31999969482422,"volume":1653100},"ZSL":{"close":499.20001220703125,"volume":20385}},"rounding_bound_percent":0.0049663038530711745,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-08-15","price":28.341999053955078,"ratio":2.7570094506558367,"long_dollar_volume":71540334.55200195,"short_dollar_volume":25948527.138702393,"fund_inputs":{"AGQ":{"close":34.220001220703125,"volume":2090600},"ZSL":{"close":467.6000061035156,"volume":55493}},"rounding_bound_percent":0.0018498955783652349,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-08-16","price":28.777999877929688,"ratio":1.952871758311107,"long_dollar_volume":65518571.07696533,"short_dollar_volume":33549858.457489014,"fund_inputs":{"AGQ":{"close":35.7400016784668,"volume":1833200},"ZSL":{"close":447.6000061035156,"volume":74955}},"rounding_bound_percent":0.0013887017625391351,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-08-19","price":29.239999771118164,"ratio":5.049908365154555,"long_dollar_volume":60970200.25253296,"short_dollar_volume":12073526.061035156,"fund_inputs":{"AGQ":{"close":36.84000015258789,"volume":1655000},"ZSL":{"close":434.79998779296875,"volume":27768}},"rounding_bound_percent":0.0036618224789730647,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-08-20","price":29.454999923706055,"ratio":3.8496456618745505,"long_dollar_volume":72928072.38311768,"short_dollar_volume":18944100.0,"fund_inputs":{"AGQ":{"close":36.91999816894531,"volume":1975300},"ZSL":{"close":434.0,"volume":43650}},"rounding_bound_percent":0.0023416296116351987,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-08-21","price":29.47599983215332,"ratio":3.8928009078858294,"long_dollar_volume":48426911.80114746,"short_dollar_volume":12440120.352172852,"fund_inputs":{"AGQ":{"close":37.15999984741211,"volume":1303200},"ZSL":{"close":431.20001220703125,"volume":28850}},"rounding_bound_percent":0.0035430615085818573,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-08-22","price":29.006000518798828,"ratio":4.006966418784091,"long_dollar_volume":69916555.29975891,"short_dollar_volume":17448750.0,"fund_inputs":{"AGQ":{"close":35.59000015258789,"volume":1964500},"ZSL":{"close":450.0,"volume":38775}},"rounding_bound_percent":0.002629952666177715,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-08-23","price":29.785999298095703,"ratio":4.067799286661286,"long_dollar_volume":93641146.35887146,"short_dollar_volume":23020100.0,"fund_inputs":{"AGQ":{"close":37.869998931884766,"volume":2472700},"ZSL":{"close":422.0,"volume":54550}},"rounding_bound_percent":0.0018736565383203896,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-08-26","price":29.976999282836914,"ratio":4.5072383104175735,"long_dollar_volume":52296826.53465271,"short_dollar_volume":11602853.6618042,"fund_inputs":{"AGQ":{"close":38.119998931884766,"volume":1371900},"ZSL":{"close":418.79998779296875,"volume":27705}},"rounding_bound_percent":0.0036824813045122085,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-08-27","price":29.951000213623047,"ratio":3.3102187857501875,"long_dollar_volume":39369253.52859497,"short_dollar_volume":11893248.173828125,"fund_inputs":{"AGQ":{"close":38.22999954223633,"volume":1029800},"ZSL":{"close":417.6000061035156,"volume":28480}},"rounding_bound_percent":0.0036084688911364182,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-08-28","price":29.176000595092773,"ratio":3.6811147259279853,"long_dollar_volume":49695527.253723145,"short_dollar_volume":13500129.975219727,"fund_inputs":{"AGQ":{"close":36.290000915527344,"volume":1369400},"ZSL":{"close":439.20001220703125,"volume":30738}},"rounding_bound_percent":0.0033264350029593714,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-08-29","price":29.55699920654297,"ratio":3.6784872909863138,"long_dollar_volume":43695778.18222046,"short_dollar_volume":11878735.666503906,"fund_inputs":{"AGQ":{"close":36.59000015258789,"volume":1194200},"ZSL":{"close":434.79998779296875,"volume":27320}},"rounding_bound_percent":0.0037441972253526856,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-08-30","price":28.731000900268555,"ratio":2.3761129277370925,"long_dollar_volume":69354928.90014648,"short_dollar_volume":29188397.60961914,"fund_inputs":{"AGQ":{"close":35.27000045776367,"volume":1966400},"ZSL":{"close":450.79998779296875,"volume":64748}},"rounding_bound_percent":0.0015953282415548387,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-09-03","price":27.951000213623047,"ratio":2.7710594807204028,"long_dollar_volume":54120169.01245117,"short_dollar_volume":19530497.049591064,"fund_inputs":{"AGQ":{"close":33.16999816894531,"volume":1631600},"ZSL":{"close":477.6000061035156,"volume":40893}},"rounding_bound_percent":0.0025067571364001395,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-09-04","price":28.16699981689453,"ratio":2.0865221926471706,"long_dollar_volume":29252978.465270996,"short_dollar_volume":14019969.961669922,"fund_inputs":{"AGQ":{"close":33.38999938964844,"volume":876100},"ZSL":{"close":473.20001220703125,"volume":29628}},"rounding_bound_percent":0.0034894456316880706,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-09-05","price":28.719999313354492,"ratio":3.3630739045547444,"long_dollar_volume":53883102.94342041,"short_dollar_volume":16021980.031555176,"fund_inputs":{"AGQ":{"close":34.86000061035156,"volume":1545700},"ZSL":{"close":453.20001220703125,"volume":35353}},"rounding_bound_percent":0.0028933917119333685,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-09-06","price":27.808000564575195,"ratio":1.7531928655181528,"long_dollar_volume":66848611.559677124,"short_dollar_volume":38129639.2852478,"fund_inputs":{"AGQ":{"close":32.70000076293945,"volume":2044300},"ZSL":{"close":479.6000061035156,"volume":79503}},"rounding_bound_percent":0.0013067471065220104,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-09-09","price":28.291000366210938,"ratio":2.8731311230639283,"long_dollar_volume":36818339.16893005,"short_dollar_volume":12814708.96798706,"fund_inputs":{"AGQ":{"close":33.79999923706055,"volume":1089300},"ZSL":{"close":465.6000061035156,"volume":27523}},"rounding_bound_percent":0.003725262281184527,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-09-10","price":28.256999969482422,"ratio":2.7525490216868596,"long_dollar_volume":39280079.11987305,"short_dollar_volume":14270437.623596191,"fund_inputs":{"AGQ":{"close":34.04999923706055,"volume":1153600},"ZSL":{"close":462.79998779296875,"volume":30835}},"rounding_bound_percent":0.0033298610914167526,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-09-11","price":28.562999725341797,"ratio":2.5685939817364285,"long_dollar_volume":47806650.0,"short_dollar_volume":18611991.751098633,"fund_inputs":{"AGQ":{"close":34.5,"volume":1385700},"ZSL":{"close":456.3999938964844,"volume":40780}},"rounding_bound_percent":0.002524410037940683,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-09-12","price":29.743000030517578,"ratio":3.569075605539392,"long_dollar_volume":88817562.97645569,"short_dollar_volume":24885312.835235596,"fund_inputs":{"AGQ":{"close":37.4900016784668,"volume":2369100},"ZSL":{"close":416.3999938964844,"volume":59763}},"rounding_bound_percent":0.001715514934574891,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-09-13","price":30.698999404907227,"ratio":2.3100760482737996,"long_dollar_volume":122296464.7064209,"short_dollar_volume":52940449.64355469,"fund_inputs":{"AGQ":{"close":39.650001525878906,"volume":3084400},"ZSL":{"close":393.20001220703125,"volume":134640}},"rounding_bound_percent":0.0007751483045881358,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-09-16","price":30.770999908447266,"ratio":3.2490967715792873,"long_dollar_volume":57889212.6663208,"short_dollar_volume":17817017.077697754,"fund_inputs":{"AGQ":{"close":39.77000045776367,"volume":1455600},"ZSL":{"close":391.6000061035156,"volume":45498}},"rounding_bound_percent":0.0022666488197486956,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-09-17","price":30.618999481201172,"ratio":2.670010054356724,"long_dollar_volume":47300987.451553345,"short_dollar_volume":17715658.925842285,"fund_inputs":{"AGQ":{"close":39.47999954223633,"volume":1198100},"ZSL":{"close":394.3999938964844,"volume":44918}},"rounding_bound_percent":0.002309795906807466,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-09-18","price":30.340999603271484,"ratio":4.7286367980974555,"long_dollar_volume":158668276.2359619,"short_dollar_volume":33554760.7081604,"fund_inputs":{"AGQ":{"close":37.41999816894531,"volume":4240200},"ZSL":{"close":416.3999938964844,"volume":80583}},"rounding_bound_percent":0.0012645560151014479,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-09-19","price":31.0939998626709,"ratio":3.854678160685373,"long_dollar_volume":92836923.20251465,"short_dollar_volume":24084221.647705078,"fund_inputs":{"AGQ":{"close":39.810001373291016,"volume":2332000},"ZSL":{"close":390.79998779296875,"volume":61628}},"rounding_bound_percent":0.0016655477326432688,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-09-20","price":31.176000595092773,"ratio":2.5734621928509047,"long_dollar_volume":74655496.03691101,"short_dollar_volume":29009750.46157837,"fund_inputs":{"AGQ":{"close":40.619998931884766,"volume":1837900},"ZSL":{"close":383.6000061035156,"volume":75625}},"rounding_bound_percent":0.0013767421787935774,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-09-23","price":30.767000198364258,"ratio":3.2683349002258035,"long_dollar_volume":78375165.2709961,"short_dollar_volume":23980151.258544922,"fund_inputs":{"AGQ":{"close":39.439998626708984,"volume":1987200},"ZSL":{"close":394.79998779296875,"volume":60740}},"rounding_bound_percent":0.001696711536181006,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-09-24","price":32.111000061035156,"ratio":4.9176633018986236,"long_dollar_volume":151565825.3288269,"short_dollar_volume":30820700.0,"fund_inputs":{"AGQ":{"close":43.400001525878906,"volume":3492300},"ZSL":{"close":356.0,"volume":86575}},"rounding_bound_percent":0.0011837159572758438,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-09-25","price":31.697999954223633,"ratio":5.381218240238138,"long_dollar_volume":127086959.08355713,"short_dollar_volume":23616763.604431152,"fund_inputs":{"AGQ":{"close":42.31999969482422,"volume":3003000},"ZSL":{"close":364.3999938964844,"volume":64810}},"rounding_bound_percent":0.0015762961187437696,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-09-26","price":32.025001525878906,"ratio":5.793066513003292,"long_dollar_volume":130886623.71826172,"short_dollar_volume":22593668.383483887,"fund_inputs":{"AGQ":{"close":42.970001220703125,"volume":3046000},"ZSL":{"close":359.6000061035156,"volume":62830}},"rounding_bound_percent":0.0016244521667818645,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-09-27","price":31.518999099731445,"ratio":3.8055205176962428,"long_dollar_volume":106432830.27992249,"short_dollar_volume":27968008.52471924,"fund_inputs":{"AGQ":{"close":41.7400016784668,"volume":2549900},"ZSL":{"close":369.20001220703125,"volume":75753}},"rounding_bound_percent":0.001359314901061559,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-09-30","price":31.163999557495117,"ratio":4.275304310494606,"long_dollar_volume":84539817.12913513,"short_dollar_volume":19773988.233215332,"fund_inputs":{"AGQ":{"close":40.439998626708984,"volume":2090500},"ZSL":{"close":381.20001220703125,"volume":51873}},"rounding_bound_percent":0.001975658700148486,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-10-01","price":31.44499969482422,"ratio":2.421491273362076,"long_dollar_volume":78540798.24447632,"short_dollar_volume":32434888.0,"fund_inputs":{"AGQ":{"close":40.959999084472656,"volume":1917500},"ZSL":{"close":376.0,"volume":86263}},"rounding_bound_percent":0.001211410844792482,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-10-02","price":31.628000259399414,"ratio":3.058144847410902,"long_dollar_volume":90247368.26705933,"short_dollar_volume":29510495.012512207,"fund_inputs":{"AGQ":{"close":42.150001525878906,"volume":2141100},"ZSL":{"close":364.79998779296875,"volume":80895}},"rounding_bound_percent":0.0012828911677420507,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-10-03","price":32.18899917602539,"ratio":2.5614564762355614,"long_dollar_volume":82389964.76593018,"short_dollar_volume":32165280.0,"fund_inputs":{"AGQ":{"close":42.7599983215332,"volume":1926800},"ZSL":{"close":360.0,"volume":89348}},"rounding_bound_percent":0.0011711318627316558,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-10-04","price":32.12799835205078,"ratio":3.5138608280121457,"long_dollar_volume":150627215.73028564,"short_dollar_volume":42866585.53164673,"fund_inputs":{"AGQ":{"close":43.130001068115234,"volume":3492400},"ZSL":{"close":357.6000061035156,"volume":119873}},"rounding_bound_percent":0.0008628570146607117,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-10-07","price":31.7450008392334,"ratio":3.586021794811854,"long_dollar_volume":56907627.92510986,"short_dollar_volume":15869292.26348877,"fund_inputs":{"AGQ":{"close":41.849998474121094,"volume":1359800},"ZSL":{"close":367.6000061035156,"volume":43170}},"rounding_bound_percent":0.0023900190316616943,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-10-08","price":30.354999542236328,"ratio":4.935097246896646,"long_dollar_volume":117233525.42495728,"short_dollar_volume":23755058.82861328,"fund_inputs":{"AGQ":{"close":39.099998474121094,"volume":2998300},"ZSL":{"close":390.3999938964844,"volume":60848}},"rounding_bound_percent":0.001676819180396194,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-10-09","price":30.424999237060547,"ratio":3.362510827508632,"long_dollar_volume":38482127.545166016,"short_dollar_volume":11444462.046142578,"fund_inputs":{"AGQ":{"close":38.72999954223633,"volume":993600},"ZSL":{"close":394.79998779296875,"volume":28988}},"rounding_bound_percent":0.0035504699285704433,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-10-10","price":31.0049991607666,"ratio":3.729537665351832,"long_dollar_volume":59380362.58049011,"short_dollar_volume":15921641.744537354,"fund_inputs":{"AGQ":{"close":40.130001068115234,"volume":1479700},"ZSL":{"close":380.3999938964844,"volume":41855}},"rounding_bound_percent":0.002456840777664837,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-10-11","price":31.520000457763672,"ratio":5.498900159203474,"long_dollar_volume":49772250.0,"short_dollar_volume":9051310.0,"fund_inputs":{"AGQ":{"close":41.25,"volume":1206600},"ZSL":{"close":370.0,"volume":24463}},"rounding_bound_percent":0.004170854077956143,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-10-14","price":31.08300018310547,"ratio":5.9277062112387995,"long_dollar_volume":37803028.14025879,"short_dollar_volume":6377345.096588135,"fund_inputs":{"AGQ":{"close":40.470001220703125,"volume":934100},"ZSL":{"close":376.3999938964844,"volume":16943}},"rounding_bound_percent":0.0060095520892256005,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-10-15","price":31.527000427246094,"ratio":7.107408266625844,"long_dollar_volume":54237555.38635254,"short_dollar_volume":7631129.850952148,"fund_inputs":{"AGQ":{"close":41.029998779296875,"volume":1321900},"ZSL":{"close":371.20001220703125,"volume":20558}},"rounding_bound_percent":0.004940175400958147,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-10-16","price":31.760000228881836,"ratio":6.73982801298788,"long_dollar_volume":74726077.25906372,"short_dollar_volume":11087238.0,"fund_inputs":{"AGQ":{"close":41.599998474121094,"volume":1796300},"ZSL":{"close":366.0,"volume":30293}},"rounding_bound_percent":0.0033568734634892294,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-10-17","price":31.572999954223633,"ratio":8.361816576316784,"long_dollar_volume":69392376.76506042,"short_dollar_volume":8298720.275878906,"fund_inputs":{"AGQ":{"close":41.52000045776367,"volume":1671300},"ZSL":{"close":367.20001220703125,"volume":22600}},"rounding_bound_percent":0.004484810866411948,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-10-18","price":33.03200149536133,"ratio":8.676072208049526,"long_dollar_volume":242157677.87742615,"short_dollar_volume":27910980.0,"fund_inputs":{"AGQ":{"close":46.689998626708984,"volume":5186500},"ZSL":{"close":324.0,"volume":86145}},"rounding_bound_percent":0.0011801280029866135,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-10-21","price":33.86899948120117,"ratio":13.626942203325234,"long_dollar_volume":171068625.0,"short_dollar_volume":12553705.919311523,"fund_inputs":{"AGQ":{"close":47.25,"volume":3620500},"ZSL":{"close":318.79998779296875,"volume":39378}},"rounding_bound_percent":0.002567174742318379,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-10-22","price":34.83100128173828,"ratio":7.234471218917219,"long_dollar_volume":143462504.38690186,"short_dollar_volume":19830406.403686523,"fund_inputs":{"AGQ":{"close":49.900001525878906,"volume":2875000},"ZSL":{"close":301.20001220703125,"volume":65838}},"rounding_bound_percent":0.0015536858816611598,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-10-23","price":33.63999938964844,"ratio":9.293095063144229,"long_dollar_volume":174228433.1390381,"short_dollar_volume":18748160.0,"fund_inputs":{"AGQ":{"close":46.68000030517578,"volume":3732400},"ZSL":{"close":320.0,"volume":58588}},"rounding_bound_percent":0.0017336561670022732,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-10-24","price":33.611000061035156,"ratio":5.506393576518668,"long_dollar_volume":97254196.81549072,"short_dollar_volume":17662049.6635437,"fund_inputs":{"AGQ":{"close":46.599998474121094,"volume":2087000},"ZSL":{"close":320.3999938964844,"volume":55125}},"rounding_bound_percent":0.0018620084032638928,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-10-25","price":33.60300064086914,"ratio":5.793522614867941,"long_dollar_volume":66673480.43823242,"short_dollar_volume":11508280.0,"fund_inputs":{"AGQ":{"close":46.43000030517578,"volume":1436000},"ZSL":{"close":322.0,"volume":35740}},"rounding_bound_percent":0.0028677035714075316,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-10-28","price":33.83000183105469,"ratio":8.713695101614324,"long_dollar_volume":88640652.57949829,"short_dollar_volume":10172567.612915039,"fund_inputs":{"AGQ":{"close":46.68000030517578,"volume":1898900},"ZSL":{"close":320.79998779296875,"volume":31710}},"rounding_bound_percent":0.0032063424945771857,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-10-29","price":34.26900100708008,"ratio":14.925452034110506,"long_dollar_volume":123406679.75196838,"short_dollar_volume":8268203.835296631,"fund_inputs":{"AGQ":{"close":48.7599983215332,"volume":2530900},"ZSL":{"close":306.3999938964844,"volume":26985}},"rounding_bound_percent":0.003745412892897093,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-10-30","price":33.91400146484375,"ratio":8.866407806928091,"long_dollar_volume":115636643.76220703,"short_dollar_volume":13042107.500610352,"fund_inputs":{"AGQ":{"close":46.900001525878906,"volume":2465600},"ZSL":{"close":318.79998779296875,"volume":40910}},"rounding_bound_percent":0.002485008947128442,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-10-31","price":32.65299987792969,"ratio":7.227672547400101,"long_dollar_volume":160448487.7029419,"short_dollar_volume":22199191.60015869,"fund_inputs":{"AGQ":{"close":43.83000183105469,"volume":3660700},"ZSL":{"close":338.79998779296875,"volume":65523}},"rounding_bound_percent":0.001553522535480134,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-11-01","price":32.54199981689453,"ratio":3.7247435580118644,"long_dollar_volume":90107569.04029846,"short_dollar_volume":24191616.85546875,"fund_inputs":{"AGQ":{"close":42.97999954223633,"volume":2096500},"ZSL":{"close":345.20001220703125,"volume":70080}},"rounding_bound_percent":0.0014746602269966047,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-11-04","price":32.47999954223633,"ratio":2.747892619918103,"long_dollar_volume":45138483.95462036,"short_dollar_volume":16426582.184265137,"fund_inputs":{"AGQ":{"close":43.290000915527344,"volume":1042700},"ZSL":{"close":343.20001220703125,"volume":47863}},"rounding_bound_percent":0.0021852470525329792,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-11-05","price":32.654998779296875,"ratio":2.928529754454121,"long_dollar_volume":45146470.78819275,"short_dollar_volume":15416087.447814941,"fund_inputs":{"AGQ":{"close":43.70000076293945,"volume":1033100},"ZSL":{"close":340.79998779296875,"volume":45235}},"rounding_bound_percent":0.002307524635325464,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-11-06","price":31.22100067138672,"ratio":4.243166422943601,"long_dollar_volume":88733278.07922363,"short_dollar_volume":20912042.855407715,"fund_inputs":{"AGQ":{"close":39.83000183105469,"volume":2227800},"ZSL":{"close":370.3999938964844,"volume":56458}},"rounding_bound_percent":0.0018161476705413904,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-11-07","price":31.764999389648438,"ratio":6.116242161589499,"long_dollar_volume":62239101.498413086,"short_dollar_volume":10176036.176147461,"fund_inputs":{"AGQ":{"close":41.7599983215332,"volume":1490400},"ZSL":{"close":352.6000061035156,"volume":28860}},"rounding_bound_percent":0.003532221938207236,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-11-08","price":31.358999252319336,"ratio":6.07359154836877,"long_dollar_volume":74529345.5696106,"short_dollar_volume":12271050.0,"fund_inputs":{"AGQ":{"close":39.93000030517578,"volume":1866500},"ZSL":{"close":368.5,"volume":33300}},"rounding_bound_percent":0.0030566710070845104,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-11-11","price":30.540000915527344,"ratio":5.733258396551857,"long_dollar_volume":56657282.470703125,"short_dollar_volume":9882213.316040039,"fund_inputs":{"AGQ":{"close":38.4900016784668,"volume":1472000},"ZSL":{"close":381.70001220703125,"volume":25890}},"rounding_bound_percent":0.003930581773015085,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-11-12","price":30.68600082397461,"ratio":7.504498799260209,"long_dollar_volume":40497952.72521973,"short_dollar_volume":5396490.0,"fund_inputs":{"AGQ":{"close":38.779998779296875,"volume":1044300},"ZSL":{"close":379.5,"volume":14220}},"rounding_bound_percent":0.007128608037065831,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-11-13","price":30.59000015258789,"ratio":4.68816202951769,"long_dollar_volume":53111250.0,"short_dollar_volume":11328800.0,"fund_inputs":{"AGQ":{"close":37.5,"volume":1416300},"ZSL":{"close":392.0,"volume":28900}},"rounding_bound_percent":0.0035309363001001515,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-11-14","price":30.507999420166016,"ratio":6.171695843785047,"long_dollar_volume":64524000.0,"short_dollar_volume":10454825.0,"fund_inputs":{"AGQ":{"close":38.0,"volume":1698000},"ZSL":{"close":386.5,"volume":27050}},"rounding_bound_percent":0.0037558893359435075,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-11-15","price":30.371000289916992,"ratio":9.206297900627868,"long_dollar_volume":58761958.24012756,"short_dollar_volume":6382800.0,"fund_inputs":{"AGQ":{"close":37.34000015258789,"volume":1573700},"ZSL":{"close":394.0,"volume":16200}},"rounding_bound_percent":0.006236769004863696,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-11-18","price":31.163000106811523,"ratio":8.507315432055226,"long_dollar_volume":69746729.8461914,"short_dollar_volume":8198441.729736328,"fund_inputs":{"AGQ":{"close":39.529998779296875,"volume":1764400},"ZSL":{"close":370.29998779296875,"volume":22140}},"rounding_bound_percent":0.004573594900469935,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-11-19","price":31.20800018310547,"ratio":10.860276232289,"long_dollar_volume":42477408.16268921,"short_dollar_volume":3911264.0649414062,"fund_inputs":{"AGQ":{"close":39.84000015258789,"volume":1066200},"ZSL":{"close":367.6000061035156,"volume":10640}},"rounding_bound_percent":0.009493179490283055,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-11-20","price":30.95599937438965,"ratio":19.162906282852962,"long_dollar_volume":52880518.96018982,"short_dollar_volume":2759525.0,"fund_inputs":{"AGQ":{"close":38.79999923706055,"volume":1362900},"ZSL":{"close":377.5,"volume":7310}},"rounding_bound_percent":0.013755145204408237,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-11-21","price":30.91200065612793,"ratio":6.404905353566623,"long_dollar_volume":50963190.58685303,"short_dollar_volume":7956899.871826172,"fund_inputs":{"AGQ":{"close":38.66999816894531,"volume":1317900},"ZSL":{"close":378.8999938964844,"volume":21000}},"rounding_bound_percent":0.004838013434715904,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-11-22","price":31.30900001525879,"ratio":10.746191708582025,"long_dollar_volume":62844750.0,"short_dollar_volume":5848095.0,"fund_inputs":{"AGQ":{"close":39.75,"volume":1581000},"ZSL":{"close":368.5,"volume":15870}},"rounding_bound_percent":0.006364849396089944,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-11-25","price":30.209999084472656,"ratio":10.93117585582664,"long_dollar_volume":86140835.78491211,"short_dollar_volume":7880290.0,"fund_inputs":{"AGQ":{"close":37.41999816894531,"volume":2302000},"ZSL":{"close":390.5,"volume":20180}},"rounding_bound_percent":0.004999089599011519,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-11-26","price":30.38800048828125,"ratio":13.57776873102575,"long_dollar_volume":32337085.565185547,"short_dollar_volume":2381620.0,"fund_inputs":{"AGQ":{"close":37.83000183105469,"volume":854800},"ZSL":{"close":386.0,"volume":6170}},"rounding_bound_percent":0.016327088064582718,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-11-27","price":30.111000061035156,"ratio":9.764969107396373,"long_dollar_volume":61281666.986083984,"short_dollar_volume":6275664.1943359375,"fund_inputs":{"AGQ":{"close":36.88999938964844,"volume":1661200},"ZSL":{"close":394.20001220703125,"volume":15920}},"rounding_bound_percent":0.006342002849835104,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-11-29","price":30.684999465942383,"ratio":6.78933655238898,"long_dollar_volume":33274945.803451538,"short_dollar_volume":4901060.0,"fund_inputs":{"AGQ":{"close":38.189998626708984,"volume":871300},"ZSL":{"close":382.0,"volume":12830}},"rounding_bound_percent":0.007909619794066458,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-12-02","price":30.448999404907227,"ratio":4.804702697676835,"long_dollar_volume":36368024.14665222,"short_dollar_volume":7569255.880126953,"fund_inputs":{"AGQ":{"close":37.84000015258789,"volume":961100},"ZSL":{"close":385.3999938964844,"volume":19640}},"rounding_bound_percent":0.005195961700299456,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-12-03","price":31.07699966430664,"ratio":7.616766695625459,"long_dollar_volume":45136654.76760864,"short_dollar_volume":5925960.0,"fund_inputs":{"AGQ":{"close":39.119998931884766,"volume":1153800},"ZSL":{"close":372.0,"volume":15930}},"rounding_bound_percent":0.006364533569347408,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-12-04","price":31.5049991607666,"ratio":9.593614908452352,"long_dollar_volume":65478454.499816895,"short_dollar_volume":6825211.885681152,"fund_inputs":{"AGQ":{"close":39.959999084472656,"volume":1638600},"ZSL":{"close":364.3999938964844,"volume":18730}},"rounding_bound_percent":0.005400344329342666,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-12-05","price":31.134000778198242,"ratio":5.752984769106694,"long_dollar_volume":42777009.326934814,"short_dollar_volume":7435620.1248168945,"fund_inputs":{"AGQ":{"close":39.93000030517578,"volume":1071300},"ZSL":{"close":363.6000061035156,"volume":20450}},"rounding_bound_percent":0.004983563779870082,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-12-06","price":31.18600082397461,"ratio":4.882787453323937,"long_dollar_volume":52487837.951660156,"short_dollar_volume":10749564.353027344,"fund_inputs":{"AGQ":{"close":39.099998474121094,"volume":1342400},"ZSL":{"close":371.70001220703125,"volume":28920}},"rounding_bound_percent":0.0035324302505967964,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-12-09","price":32.215999603271484,"ratio":7.146492680366945,"long_dollar_volume":97535153.43933105,"short_dollar_volume":13647975.0,"fund_inputs":{"AGQ":{"close":41.36000061035156,"volume":2358200},"ZSL":{"close":349.5,"volume":39050}},"rounding_bound_percent":0.002603291352132331,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-12-10","price":32.362998962402344,"ratio":9.59052036106452,"long_dollar_volume":64509588.706970215,"short_dollar_volume":6726390.881652832,"fund_inputs":{"AGQ":{"close":41.77000045776367,"volume":1544400},"ZSL":{"close":346.8999938964844,"volume":19390}},"rounding_bound_percent":0.0052223169712428685,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-12-11","price":32.5620002746582,"ratio":10.407067106815816,"long_dollar_volume":93905998.30627441,"short_dollar_volume":9023291.321411133,"fund_inputs":{"AGQ":{"close":42.29999923706055,"volume":2220000},"ZSL":{"close":342.70001220703125,"volume":26330}},"rounding_bound_percent":0.003843140113035659,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-12-12","price":31.22800064086914,"ratio":6.144941020529204,"long_dollar_volume":97869183.57048035,"short_dollar_volume":15926789.735412598,"fund_inputs":{"AGQ":{"close":39.189998626708984,"volume":2497300},"ZSL":{"close":367.3999938964844,"volume":43350}},"rounding_bound_percent":0.00234690246014857,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-12-13","price":30.655000686645508,"ratio":5.6316009867981816,"long_dollar_volume":81748681.65435791,"short_dollar_volume":14516064.232177734,"fund_inputs":{"AGQ":{"close":37.70000076293945,"volume":2168400},"ZSL":{"close":381.6000061035156,"volume":38040}},"rounding_bound_percent":0.002674999050356064,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-12-16","price":30.69700050354004,"ratio":8.876922445202771,"long_dollar_volume":31843581.282043457,"short_dollar_volume":3587232.1154785156,"fund_inputs":{"AGQ":{"close":37.900001525878906,"volume":840200},"ZSL":{"close":379.20001220703125,"volume":9460}},"rounding_bound_percent":0.010690973929539105,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-12-17","price":30.572999954223633,"ratio":6.78212207985383,"long_dollar_volume":36498355.62324524,"short_dollar_volume":5381553.9138793945,"fund_inputs":{"AGQ":{"close":37.7400016784668,"volume":967100},"ZSL":{"close":381.3999938964844,"volume":14110}},"rounding_bound_percent":0.007191083786040053,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-12-18","price":30.40999984741211,"ratio":5.787407133619582,"long_dollar_volume":83586696.91390991,"short_dollar_volume":14442857.567138672,"fund_inputs":{"AGQ":{"close":35.22999954223633,"volume":2372600},"ZSL":{"close":407.29998779296875,"volume":35460}},"rounding_bound_percent":0.002862307536211084,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-12-19","price":29.0939998626709,"ratio":3.8268197059670577,"long_dollar_volume":61082151.00746155,"short_dollar_volume":15961596.23413086,"fund_inputs":{"AGQ":{"close":34.2599983215332,"volume":1782900},"ZSL":{"close":416.1000061035156,"volume":38360}},"rounding_bound_percent":0.002663039986550153,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-12-20","price":29.65999984741211,"ratio":9.40011617148736,"long_dollar_volume":56504004.3056488,"short_dollar_volume":6010990.0,"fund_inputs":{"AGQ":{"close":35.619998931884766,"volume":1586300},"ZSL":{"close":401.0,"volume":14990}},"rounding_bound_percent":0.006734603127211969,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-12-23","price":29.88800048828125,"ratio":6.869178077431569,"long_dollar_volume":45431034.773254395,"short_dollar_volume":6613751.20300293,"fund_inputs":{"AGQ":{"close":35.86000061035156,"volume":1266900},"ZSL":{"close":397.70001220703125,"volume":16630}},"rounding_bound_percent":0.006092528289891597,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-12-24","price":29.974000930786133,"ratio":18.29026567397136,"long_dollar_volume":20068024.935913086,"short_dollar_volume":1097197.0169067383,"fund_inputs":{"AGQ":{"close":35.9900016784668,"volume":557600},"ZSL":{"close":396.1000061035156,"volume":2770}},"rounding_bound_percent":0.03629352541691944,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-12-26","price":30.047000885009766,"ratio":11.242585995986659,"long_dollar_volume":55921903.53012085,"short_dollar_volume":4974113.922729492,"fund_inputs":{"AGQ":{"close":36.31999969482422,"volume":1539700},"ZSL":{"close":392.8999938964844,"volume":12660}},"rounding_bound_percent":0.00796447097701769,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-12-27","price":29.655000686645508,"ratio":9.69493254270482,"long_dollar_volume":53463675.0,"short_dollar_volume":5514600.0,"fund_inputs":{"AGQ":{"close":35.25,"volume":1516700},"ZSL":{"close":404.0,"volume":13650}},"rounding_bound_percent":0.00739248151662153,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-12-30","price":29.106000900268555,"ratio":5.322047030875463,"long_dollar_volume":50694761.31706238,"short_dollar_volume":9525425.277709961,"fund_inputs":{"AGQ":{"close":33.97999954223633,"volume":1491900},"ZSL":{"close":418.70001220703125,"volume":22750}},"rounding_bound_percent":0.004462829185136741,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2024-12-31","price":28.940000534057617,"ratio":10.838380287498017,"long_dollar_volume":28723875.437927246,"short_dollar_volume":2650200.0,"fund_inputs":{"AGQ":{"close":33.66999816894531,"volume":853100},"ZSL":{"close":420.0,"volume":6310}},"rounding_bound_percent":0.01596761061570806,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-01-02","price":29.621999740600586,"ratio":6.355271525439777,"long_dollar_volume":48412350.0,"short_dollar_volume":7617668.231201172,"fund_inputs":{"AGQ":{"close":35.25,"volume":1373400},"ZSL":{"close":402.20001220703125,"volume":18940}},"rounding_bound_percent":0.005352925670254471,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-01-03","price":29.805999755859375,"ratio":12.287457911173503,"long_dollar_volume":39221565.65246582,"short_dollar_volume":3192000.0,"fund_inputs":{"AGQ":{"close":35.529998779296875,"volume":1103900},"ZSL":{"close":400.0,"volume":7980}},"rounding_bound_percent":0.012623498128361277,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-01-06","price":30.341999053955078,"ratio":7.671913995211675,"long_dollar_volume":48113871.58699036,"short_dollar_volume":6271430.0,"fund_inputs":{"AGQ":{"close":36.369998931884766,"volume":1322900},"ZSL":{"close":390.5,"volume":16060}},"rounding_bound_percent":0.006302634008736874,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-01-07","price":30.44700050354004,"ratio":5.381711512427072,"long_dollar_volume":47717214.210510254,"short_dollar_volume":8866550.0,"fund_inputs":{"AGQ":{"close":36.88999938964844,"volume":1293500},"ZSL":{"close":385.0,"volume":23030}},"rounding_bound_percent":0.004419663930921303,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-01-08","price":30.45199966430664,"ratio":3.5412496472632284,"long_dollar_volume":44687736.83547974,"short_dollar_volume":12619199.798583984,"fund_inputs":{"AGQ":{"close":37.150001525878906,"volume":1202900},"ZSL":{"close":382.3999938964844,"volume":33000}},"rounding_bound_percent":0.003113529809639637,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-01-10","price":31.090999603271484,"ratio":5.608495759285933,"long_dollar_volume":99781182.22236633,"short_dollar_volume":17791077.412719727,"fund_inputs":{"AGQ":{"close":38.369998931884766,"volume":2600500},"ZSL":{"close":369.79998779296875,"volume":48110}},"rounding_bound_percent":0.002117068092055696,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-01-13","price":30.090999603271484,"ratio":5.260359970055821,"long_dollar_volume":61161911.740112305,"short_dollar_volume":11626944.180297852,"fund_inputs":{"AGQ":{"close":35.90999984741211,"volume":1703200},"ZSL":{"close":393.6000061035156,"volume":29540}},"rounding_bound_percent":0.0034440699529181273,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-01-14","price":30.131999969482422,"ratio":12.94504533886801,"long_dollar_volume":55543074.78027344,"short_dollar_volume":4290682.135620117,"fund_inputs":{"AGQ":{"close":36.58000183105469,"volume":1518400},"ZSL":{"close":386.20001220703125,"volume":11110}},"rounding_bound_percent":0.009067575052124077,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-01-15","price":31.319000244140625,"ratio":4.5369377355584675,"long_dollar_volume":79197046.90933228,"short_dollar_volume":17456057.703552246,"fund_inputs":{"AGQ":{"close":39.099998474121094,"volume":2025500},"ZSL":{"close":359.3999938964844,"volume":48570}},"rounding_bound_percent":0.002108298018033139,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-01-16","price":31.523000717163086,"ratio":3.457542733141043,"long_dollar_volume":69015283.23364258,"short_dollar_volume":19960789.659118652,"fund_inputs":{"AGQ":{"close":39.08000183105469,"volume":1766000},"ZSL":{"close":357.3999938964844,"volume":55850}},"rounding_bound_percent":0.0018471685107490643,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-01-17","price":30.951000213623047,"ratio":3.852598860755271,"long_dollar_volume":79810901.61514282,"short_dollar_volume":20716120.33843994,"fund_inputs":{"AGQ":{"close":37.70000076293945,"volume":2117000},"ZSL":{"close":373.6000061035156,"volume":55450}},"rounding_bound_percent":0.0018506965419717858,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-01-21","price":31.31100082397461,"ratio":3.3582071041715147,"long_dollar_volume":58223371.40007019,"short_dollar_volume":17337635.70678711,"fund_inputs":{"AGQ":{"close":38.869998931884766,"volume":1497900},"ZSL":{"close":360.8999938964844,"volume":48040}},"rounding_bound_percent":0.0021484035197749662,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-01-22","price":31.23900032043457,"ratio":2.7022398301500035,"long_dollar_volume":60868007.24067688,"short_dollar_volume":22525020.378112793,"fund_inputs":{"AGQ":{"close":38.59000015258789,"volume":1577300},"ZSL":{"close":363.6000061035156,"volume":61950}},"rounding_bound_percent":0.0016776315645783413,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-01-23","price":30.67300033569336,"ratio":2.723528492414589,"long_dollar_volume":69243980.8807373,"short_dollar_volume":25424364.413146973,"fund_inputs":{"AGQ":{"close":37.2599983215332,"volume":1858400},"ZSL":{"close":375.6000061035156,"volume":67690}},"rounding_bound_percent":0.0015311554394825677,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-01-24","price":31.023000717163086,"ratio":3.503372769957269,"long_dollar_volume":62291158.99658203,"short_dollar_volume":17780340.0,"fund_inputs":{"AGQ":{"close":37.88999938964844,"volume":1644000},"ZSL":{"close":369.5,"volume":48120}},"rounding_bound_percent":0.002139009690549365,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-01-27","price":30.253999710083008,"ratio":2.5504603603194225,"long_dollar_volume":70428287.11624146,"short_dollar_volume":27613950.881958008,"fund_inputs":{"AGQ":{"close":36.47999954223633,"volume":1930600},"ZSL":{"close":382.20001220703125,"volume":72250}},"rounding_bound_percent":0.0014359002877384341,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-01-28","price":30.726999282836914,"ratio":2.9645760077784824,"long_dollar_volume":47323081.35223389,"short_dollar_volume":15962849.739074707,"fund_inputs":{"AGQ":{"close":37.380001068115234,"volume":1266000},"ZSL":{"close":373.3999938964844,"volume":42750}},"rounding_bound_percent":0.0024182267948091862,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-01-29","price":31.238000869750977,"ratio":5.76253163101727,"long_dollar_volume":146982157.10983276,"short_dollar_volume":25506525.0,"fund_inputs":{"AGQ":{"close":38.79999923706055,"volume":3788200},"ZSL":{"close":359.5,"volume":70950}},"rounding_bound_percent":0.0014358612690390515,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-01-30","price":32.36399841308594,"ratio":6.168067691616424,"long_dollar_volume":157440859.6343994,"short_dollar_volume":25525151.069335938,"fund_inputs":{"AGQ":{"close":41.470001220703125,"volume":3796500},"ZSL":{"close":334.79998779296875,"volume":76240}},"rounding_bound_percent":0.0013380050291278422,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-01-31","price":32.12799835205078,"ratio":3.7348788566019215,"long_dollar_volume":121905555.418396,"short_dollar_volume":32639761.582336426,"fund_inputs":{"AGQ":{"close":40.599998474121094,"volume":3002600},"ZSL":{"close":342.1000061035156,"volume":95410}},"rounding_bound_percent":0.0010814239687073623,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-02-03","price":32.391998291015625,"ratio":6.522307282139809,"long_dollar_volume":137541122.04971313,"short_dollar_volume":21087801.61682129,"fund_inputs":{"AGQ":{"close":41.290000915527344,"volume":3331100},"ZSL":{"close":335.8999938964844,"volume":62780}},"rounding_bound_percent":0.0016229099336406705,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-02-04","price":32.88800048828125,"ratio":5.887920069479605,"long_dollar_volume":134974208.6391449,"short_dollar_volume":22923920.0,"fund_inputs":{"AGQ":{"close":42.2599983215332,"volume":3193900},"ZSL":{"close":328.0,"volume":69890}},"rounding_bound_percent":0.001462150464615064,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-02-05","price":32.856998443603516,"ratio":3.0030217075242267,"long_dollar_volume":83882514.919281,"short_dollar_volume":27932703.486328125,"fund_inputs":{"AGQ":{"close":41.77000045776367,"volume":2008200},"ZSL":{"close":331.8999938964844,"volume":84160}},"rounding_bound_percent":0.0012380234751807606,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-02-06","price":32.518001556396484,"ratio":2.611629009546244,"long_dollar_volume":64045858.57543945,"short_dollar_volume":24523337.09777832,"fund_inputs":{"AGQ":{"close":41.7400016784668,"volume":1534400},"ZSL":{"close":331.79998779296875,"volume":73910}},"rounding_bound_percent":0.0014181881303754196,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-02-07","price":32.334999084472656,"ratio":3.2367102414014854,"long_dollar_volume":105378148.75488281,"short_dollar_volume":32557177.163085938,"fund_inputs":{"AGQ":{"close":40.58000183105469,"volume":2596800},"ZSL":{"close":341.70001220703125,"volume":95280}},"rounding_bound_percent":0.0010880585568529,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-02-10","price":32.391998291015625,"ratio":2.667076602457031,"long_dollar_volume":49813195.973587036,"short_dollar_volume":18677077.339172363,"fund_inputs":{"AGQ":{"close":41.2599983215332,"volume":1207300},"ZSL":{"close":336.1000061035156,"volume":55570}},"rounding_bound_percent":0.0018823954501145934,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-02-11","price":32.23099899291992,"ratio":2.7915203324726314,"long_dollar_volume":53531987.00942993,"short_dollar_volume":19176642.34313965,"fund_inputs":{"AGQ":{"close":40.650001525878906,"volume":1316900},"ZSL":{"close":341.1000061035156,"volume":56220}},"rounding_bound_percent":0.0018546953319154014,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-02-12","price":32.69499969482422,"ratio":4.161484173563784,"long_dollar_volume":75777692.95425415,"short_dollar_volume":18209295.0,"fund_inputs":{"AGQ":{"close":41.7599983215332,"volume":1814600},"ZSL":{"close":331.5,"volume":54930}},"rounding_bound_percent":0.0018756415265830384,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-02-13","price":32.650001525878906,"ratio":6.008500000259813,"long_dollar_volume":56150063.39492798,"short_dollar_volume":9345105.0,"fund_inputs":{"AGQ":{"close":42.47999954223633,"volume":1321800},"ZSL":{"close":325.5,"volume":28710}},"rounding_bound_percent":0.0035588853018131417,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-02-14","price":32.80099868774414,"ratio":4.729495189235028,"long_dollar_volume":122118758.43200684,"short_dollar_volume":25820675.050048828,"fund_inputs":{"AGQ":{"close":41.779998779296875,"volume":2922900},"ZSL":{"close":331.79998779296875,"volume":77820}},"rounding_bound_percent":0.0013192462548383688,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-02-18","price":33.31700134277344,"ratio":9.000725580373249,"long_dollar_volume":74274887.5617981,"short_dollar_volume":8252100.0,"fund_inputs":{"AGQ":{"close":43.540000915527344,"volume":1705900},"ZSL":{"close":318.0,"volume":25950}},"rounding_bound_percent":0.003912335394828936,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-02-19","price":32.99300003051758,"ratio":6.435830149087951,"long_dollar_volume":54851075.415802,"short_dollar_volume":8522766.161499023,"fund_inputs":{"AGQ":{"close":42.97999954223633,"volume":1276200},"ZSL":{"close":322.1000061035156,"volume":26460}},"rounding_bound_percent":0.003857792914918612,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-02-20","price":33.444000244140625,"ratio":5.8730861051608825,"long_dollar_volume":64246863.52157593,"short_dollar_volume":10939200.0,"fund_inputs":{"AGQ":{"close":43.5099983215332,"volume":1476600},"ZSL":{"close":318.0,"volume":34400}},"rounding_bound_percent":0.002974786368303839,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-02-21","price":32.97600173950195,"ratio":5.90464948107013,"long_dollar_volume":69988020.25222778,"short_dollar_volume":11853035.557250977,"fund_inputs":{"AGQ":{"close":42.34000015258789,"volume":1653000},"ZSL":{"close":326.79998779296875,"volume":36270}},"rounding_bound_percent":0.002817673285093747,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-02-24","price":32.57500076293945,"ratio":6.1547144948571155,"long_dollar_volume":56131954.25720215,"short_dollar_volume":9120155.663452148,"fund_inputs":{"AGQ":{"close":41.7400016784668,"volume":1344800},"ZSL":{"close":330.79998779296875,"volume":27570}},"rounding_bound_percent":0.0037016257019351073,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-02-25","price":31.801000595092773,"ratio":5.281163596118188,"long_dollar_volume":86021867.3171997,"short_dollar_volume":16288430.71258545,"fund_inputs":{"AGQ":{"close":39.86000061035156,"volume":2158100},"ZSL":{"close":345.8999938964844,"volume":47090}},"rounding_bound_percent":0.002169976256771733,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-02-26","price":32.25299835205078,"ratio":8.01472118860848,"long_dollar_volume":50918679.652786255,"short_dollar_volume":6353144.227294922,"fund_inputs":{"AGQ":{"close":40.369998931884766,"volume":1261300},"ZSL":{"close":341.20001220703125,"volume":18620}},"rounding_bound_percent":0.005450145263341533,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-02-27","price":31.801000595092773,"ratio":6.987509087434914,"long_dollar_volume":65044411.461639404,"short_dollar_volume":9308669.319458008,"fund_inputs":{"AGQ":{"close":38.709999084472656,"volume":1680300},"ZSL":{"close":355.70001220703125,"volume":26170}},"rounding_bound_percent":0.003880830753089093,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-02-28","price":31.2189998626709,"ratio":5.500581160668383,"long_dollar_volume":57295287.45498657,"short_dollar_volume":10416224.35546875,"fund_inputs":{"AGQ":{"close":38.43000030517578,"volume":1490900},"ZSL":{"close":357.70001220703125,"volume":29120}},"rounding_bound_percent":0.0035012597493500053,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-03-03","price":32.03200149536133,"ratio":5.634159421412799,"long_dollar_volume":69458945.21331787,"short_dollar_volume":12328182.434692383,"fund_inputs":{"AGQ":{"close":39.58000183105469,"volume":1754900},"ZSL":{"close":346.20001220703125,"volume":35610}},"rounding_bound_percent":0.0028652637100501366,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-03-04","price":32.108001708984375,"ratio":4.770754438111259,"long_dollar_volume":63229526.76124573,"short_dollar_volume":13253569.761657715,"fund_inputs":{"AGQ":{"close":40.40999984741211,"volume":1564700},"ZSL":{"close":339.3999938964844,"volume":39050}},"rounding_bound_percent":0.0026247966932180233,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-03-05","price":32.858001708984375,"ratio":7.398272251395666,"long_dollar_volume":81512019.70672607,"short_dollar_volume":11017710.208129883,"fund_inputs":{"AGQ":{"close":42.40999984741211,"volume":1922000},"ZSL":{"close":323.1000061035156,"volume":34100}},"rounding_bound_percent":0.002984667982874889,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-03-06","price":33.0629997253418,"ratio":11.41866726213584,"long_dollar_volume":66766046.17996216,"short_dollar_volume":5847096.219482422,"fund_inputs":{"AGQ":{"close":42.060001373291016,"volume":1587400},"ZSL":{"close":325.20001220703125,"volume":17980}},"rounding_bound_percent":0.005625044205692653,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-03-07","price":32.54800033569336,"ratio":9.21692313908284,"long_dollar_volume":75947448.07243347,"short_dollar_volume":8240000.152587891,"fund_inputs":{"AGQ":{"close":41.4900016784668,"volume":1830500},"ZSL":{"close":329.6000061035156,"volume":25000}},"rounding_bound_percent":0.004054792074215108,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-03-10","price":32.275001525878906,"ratio":9.091559941335198,"long_dollar_volume":70312831.06994629,"short_dollar_volume":7733857.723388672,"fund_inputs":{"AGQ":{"close":40.11000061035156,"volume":1753000},"ZSL":{"close":341.29998779296875,"volume":22660}},"rounding_bound_percent":0.004470305008452691,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-03-11","price":32.88800048828125,"ratio":9.045667069625626,"long_dollar_volume":117364655.94062805,"short_dollar_volume":12974682.247009277,"fund_inputs":{"AGQ":{"close":42.630001068115234,"volume":2753100},"ZSL":{"close":320.6000061035156,"volume":40470}},"rounding_bound_percent":0.0025073507943451645,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-03-12","price":33.48400115966797,"ratio":6.284653634350195,"long_dollar_volume":76256730.2684784,"short_dollar_volume":12133800.0,"fund_inputs":{"AGQ":{"close":43.34000015258789,"volume":1759500},"ZSL":{"close":315.0,"volume":38520}},"rounding_bound_percent":0.0026529571980571376,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-03-13","price":34.05099868774414,"ratio":9.189522647818913,"long_dollar_volume":163163053.10211182,"short_dollar_volume":17755335.0,"fund_inputs":{"AGQ":{"close":45.18000030517578,"volume":3611400},"ZSL":{"close":301.5,"volume":58890}},"rounding_bound_percent":0.0017258005662545983,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-03-14","price":34.1870002746582,"ratio":13.06662564085236,"long_dollar_volume":100953000.0,"short_dollar_volume":7726019.155578613,"fund_inputs":{"AGQ":{"close":45.0,"volume":2243400},"ZSL":{"close":303.1000061035156,"volume":25490}},"rounding_bound_percent":0.0039678379617047455,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-03-17","price":34.07400131225586,"ratio":12.937482107135404,"long_dollar_volume":55861125.0,"short_dollar_volume":4317774.087524414,"fund_inputs":{"AGQ":{"close":45.25,"volume":1234500},"ZSL":{"close":301.1000061035156,"volume":14340}},"rounding_bound_percent":0.007054997132871499,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-03-18","price":34.57899856567383,"ratio":16.361932247683388,"long_dollar_volume":98161776.32675171,"short_dollar_volume":5999400.0,"fund_inputs":{"AGQ":{"close":45.84000015258789,"volume":2141400},"ZSL":{"close":297.0,"volume":20200}},"rounding_bound_percent":0.004997440869147773,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-03-19","price":33.974998474121094,"ratio":8.103653790513889,"long_dollar_volume":120548395.43685913,"short_dollar_volume":14875807.697753906,"fund_inputs":{"AGQ":{"close":45.290000915527344,"volume":2661700},"ZSL":{"close":300.3999938964844,"volume":49520}},"rounding_bound_percent":0.002056997619415135,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-03-20","price":33.7859992980957,"ratio":7.889146128845791,"long_dollar_volume":74693369.02770996,"short_dollar_volume":9467864.811706543,"fund_inputs":{"AGQ":{"close":44.36000061035156,"volume":1683800},"ZSL":{"close":306.8999938964844,"volume":30850}},"rounding_bound_percent":0.0033009875633149832,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-03-21","price":33.290000915527344,"ratio":6.991418957151805,"long_dollar_volume":78589282.04193115,"short_dollar_volume":11240820.0,"fund_inputs":{"AGQ":{"close":42.869998931884766,"volume":1833200},"ZSL":{"close":317.0,"volume":35460}},"rounding_bound_percent":0.0028747094530601203,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-03-24","price":33.26499938964844,"ratio":6.843245983911549,"long_dollar_volume":50109106.607437134,"short_dollar_volume":7322417.8591918945,"fund_inputs":{"AGQ":{"close":42.810001373291016,"volume":1170500},"ZSL":{"close":317.3999938964844,"volume":23070}},"rounding_bound_percent":0.004420258900861285,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-03-25","price":34.00199890136719,"ratio":8.433297202329292,"long_dollar_volume":102480046.59881592,"short_dollar_volume":12151836.243896484,"fund_inputs":{"AGQ":{"close":44.63999938964844,"volume":2295700},"ZSL":{"close":304.1000061035156,"volume":39960}},"rounding_bound_percent":0.0025461259179238027,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-03-26","price":34.03300094604492,"ratio":8.765871358049427,"long_dollar_volume":70671725.9399414,"short_dollar_volume":8062145.0,"fund_inputs":{"AGQ":{"close":44.470001220703125,"volume":1589200},"ZSL":{"close":305.5,"volume":26390}},"rounding_bound_percent":0.003852384855118629,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-03-27","price":34.89699935913086,"ratio":7.769664272281632,"long_dollar_volume":151005611.65161133,"short_dollar_volume":19435281.417541504,"fund_inputs":{"AGQ":{"close":47.689998626708984,"volume":3166400},"ZSL":{"close":284.1000061035156,"volume":68410}},"rounding_bound_percent":0.0014933780310588674,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-03-28","price":34.64400100708008,"ratio":6.998411934585471,"long_dollar_volume":148334342.4495697,"short_dollar_volume":21195428.88244629,"fund_inputs":{"AGQ":{"close":46.20000076293945,"volume":3210700},"ZSL":{"close":293.20001220703125,"volume":72290}},"rounding_bound_percent":0.0014144826174566916,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-03-31","price":34.457000732421875,"ratio":6.0478347295522035,"long_dollar_volume":85072879.71878052,"short_dollar_volume":14066667.414550781,"fund_inputs":{"AGQ":{"close":46.15999984741211,"volume":1843000},"ZSL":{"close":293.29998779296875,"volume":47960}},"rounding_bound_percent":0.0021393748596443274,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-04-01","price":34.15800094604492,"ratio":11.12892453682607,"long_dollar_volume":109244541.4138794,"short_dollar_volume":9816271.199645996,"fund_inputs":{"AGQ":{"close":45.119998931884766,"volume":2421200},"ZSL":{"close":300.1000061035156,"volume":32710}},"rounding_bound_percent":0.003098565623638194,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-04-02","price":34.499000549316406,"ratio":5.264379722704321,"long_dollar_volume":77076476.8283844,"short_dollar_volume":14641131.697998047,"fund_inputs":{"AGQ":{"close":45.7400016784668,"volume":1685100},"ZSL":{"close":295.8999938964844,"volume":49480}},"rounding_bound_percent":0.002080404297855054,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-04-03","price":31.8439998626709,"ratio":5.59577409582075,"long_dollar_volume":189408477.7896881,"short_dollar_volume":33848485.40100098,"fund_inputs":{"AGQ":{"close":38.310001373291016,"volume":4944100},"ZSL":{"close":344.8999938964844,"volume":98140}},"rounding_bound_percent":0.0010391892337757724,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-04-04","price":29.115999221801758,"ratio":4.8954488220766645,"long_dollar_volume":220249504.96749878,"short_dollar_volume":44990666.427612305,"fund_inputs":{"AGQ":{"close":33.06999969482422,"volume":6660100},"ZSL":{"close":384.70001220703125,"volume":116950}},"rounding_bound_percent":0.0008700884970291867,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-04-07","price":29.510000228881836,"ratio":6.0777307630642605,"long_dollar_volume":132342439.63279724,"short_dollar_volume":21774975.692749023,"fund_inputs":{"AGQ":{"close":33.4900016784668,"volume":3951700},"ZSL":{"close":383.70001220703125,"volume":56750}},"rounding_bound_percent":0.001787451599088996,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-04-08","price":29.591999053955078,"ratio":5.091037101948808,"long_dollar_volume":82145665.50292969,"short_dollar_volume":16135350.0,"fund_inputs":{"AGQ":{"close":33.36000061035156,"volume":2462400},"ZSL":{"close":385.0,"volume":41910}},"rounding_bound_percent":0.002426734067872971,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-04-09","price":30.322999954223633,"ratio":5.328716521985356,"long_dollar_volume":99661608.59985352,"short_dollar_volume":18702741.680603027,"fund_inputs":{"AGQ":{"close":35.779998779296875,"volume":2785400},"ZSL":{"close":357.3999938964844,"volume":52330}},"rounding_bound_percent":0.0019468884323803337,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-04-10","price":30.67099952697754,"ratio":5.935698891781225,"long_dollar_volume":75662731.04400635,"short_dollar_volume":12747063.559570312,"fund_inputs":{"AGQ":{"close":36.22999954223633,"volume":2088400},"ZSL":{"close":353.29998779296875,"volume":36080}},"rounding_bound_percent":0.002819580320512216,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-04-11","price":31.823999404907227,"ratio":7.596210284588015,"long_dollar_volume":173549478.12271118,"short_dollar_volume":22846850.15563965,"fund_inputs":{"AGQ":{"close":38.540000915527344,"volume":4503100},"ZSL":{"close":330.29998779296875,"volume":69170}},"rounding_bound_percent":0.0014679416059371064,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-04-14","price":32.09199905395508,"ratio":7.329150154831201,"long_dollar_volume":109215037.86621094,"short_dollar_volume":14901460.0,"fund_inputs":{"AGQ":{"close":39.04999923706055,"volume":2796800},"ZSL":{"close":326.0,"volume":45710}},"rounding_bound_percent":0.0022235088899202893,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-04-15","price":32.22700119018555,"ratio":8.362043302663709,"long_dollar_volume":67260832.4295044,"short_dollar_volume":8043588.151245117,"fund_inputs":{"AGQ":{"close":39.209999084472656,"volume":1715400},"ZSL":{"close":324.6000061035156,"volume":24780}},"rounding_bound_percent":0.004093973164187581,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-04-16","price":32.92599868774414,"ratio":7.715902696363174,"long_dollar_volume":98052082.76748657,"short_dollar_volume":12707791.508789062,"fund_inputs":{"AGQ":{"close":40.209999084472656,"volume":2438500},"ZSL":{"close":315.79998779296875,"volume":40240}},"rounding_bound_percent":0.0025261610574700555,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-04-17","price":32.41999816894531,"ratio":5.194204040266263,"long_dollar_volume":78241747.6196289,"short_dollar_volume":15063279.573364258,"fund_inputs":{"AGQ":{"close":39.58000183105469,"volume":1976800},"ZSL":{"close":320.70001220703125,"volume":46970}},"rounding_bound_percent":0.002179651734612875,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-04-21","price":32.49599838256836,"ratio":6.125361505659041,"long_dollar_volume":109817855.82122803,"short_dollar_volume":17928387.69104004,"fund_inputs":{"AGQ":{"close":40.099998474121094,"volume":2738600},"ZSL":{"close":316.70001220703125,"volume":56610}},"rounding_bound_percent":0.0018030192122209243,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-04-22","price":32.880001068115234,"ratio":4.4305621728958515,"long_dollar_volume":99683661.38420105,"short_dollar_volume":22499100.0,"fund_inputs":{"AGQ":{"close":39.59000015258789,"volume":2517900},"ZSL":{"close":320.5,"volume":70200}},"rounding_bound_percent":0.0014642379186247112,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-04-23","price":33.518001556396484,"ratio":4.778192142485953,"long_dollar_volume":129582525.33111572,"short_dollar_volume":27119571.8939209,"fund_inputs":{"AGQ":{"close":42.349998474121094,"volume":3059800},"ZSL":{"close":299.29998779296875,"volume":90610}},"rounding_bound_percent":0.001136325361295043,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-04-24","price":33.481998443603516,"ratio":4.169844010606226,"long_dollar_volume":42679068.923950195,"short_dollar_volume":10235171.583251953,"fund_inputs":{"AGQ":{"close":42.290000915527344,"volume":1009200},"ZSL":{"close":299.79998779296875,"volume":34140}},"rounding_bound_percent":0.003028292496165541,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-04-25","price":32.98899841308594,"ratio":4.614336847985786,"long_dollar_volume":49510996.517944336,"short_dollar_volume":10729818.422241211,"fund_inputs":{"AGQ":{"close":40.779998779296875,"volume":1214100},"ZSL":{"close":310.20001220703125,"volume":34590}},"rounding_bound_percent":0.0029734604634068518,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-04-28","price":32.9900016784668,"ratio":8.853631067108598,"long_dollar_volume":48173014.85748291,"short_dollar_volume":5441046.107788086,"fund_inputs":{"AGQ":{"close":41.16999816894531,"volume":1170100},"ZSL":{"close":308.1000061035156,"volume":17660}},"rounding_bound_percent":0.00574830243569302,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-04-29","price":33.275001525878906,"ratio":6.816727308533386,"long_dollar_volume":59400416.428375244,"short_dollar_volume":8713920.0,"fund_inputs":{"AGQ":{"close":40.369998931884766,"volume":1471400},"ZSL":{"close":313.0,"volume":27840}},"rounding_bound_percent":0.0036600479749404613,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-04-30","price":32.53099822998047,"ratio":6.62851371328581,"long_dollar_volume":66688514.0625,"short_dollar_volume":10060854.808044434,"fund_inputs":{"AGQ":{"close":39.470001220703125,"volume":1689600},"ZSL":{"close":319.8999938964844,"volume":31450}},"rounding_bound_percent":0.0032389388314513212,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-05-01","price":32.18899917602539,"ratio":3.5748718109897073,"long_dollar_volume":55031635.93482971,"short_dollar_volume":15394016.581420898,"fund_inputs":{"AGQ":{"close":39.060001373291016,"volume":1408900},"ZSL":{"close":323.20001220703125,"volume":47630}},"rounding_bound_percent":0.002170540040147273,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-05-02","price":31.98900032043457,"ratio":4.224474623133084,"long_dollar_volume":48591656.94351196,"short_dollar_volume":11502414.212036133,"fund_inputs":{"AGQ":{"close":38.150001525878906,"volume":1273700},"ZSL":{"close":331.1000061035156,"volume":34740}},"rounding_bound_percent":0.0029571227395441824,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-05-05","price":32.20500183105469,"ratio":4.657975119224295,"long_dollar_volume":31229653.85246277,"short_dollar_volume":6704555.746459961,"fund_inputs":{"AGQ":{"close":39.130001068115234,"volume":798100},"ZSL":{"close":322.79998779296875,"volume":20770}},"rounding_bound_percent":0.004940171928025094,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-05-06","price":33.112998962402344,"ratio":6.103623009331175,"long_dollar_volume":86073458.19168091,"short_dollar_volume":14102027.281188965,"fund_inputs":{"AGQ":{"close":41.150001525878906,"volume":2091700},"ZSL":{"close":306.1000061035156,"volume":46070}},"rounding_bound_percent":0.002218466098691252,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-05-07","price":32.53099822998047,"ratio":5.589882953118214,"long_dollar_volume":60481101.39770508,"short_dollar_volume":10819743.795166016,"fund_inputs":{"AGQ":{"close":39.0099983215332,"volume":1550400},"ZSL":{"close":322.3999938964844,"volume":33560}},"rounding_bound_percent":0.003044327980061823,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-05-08","price":32.37799835205078,"ratio":4.6212130847844115,"long_dollar_volume":44466097.90802002,"short_dollar_volume":9622170.0,"fund_inputs":{"AGQ":{"close":38.91999816894531,"volume":1142500},"ZSL":{"close":323.0,"volume":29790}},"rounding_bound_percent":0.0034444741288552905,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-05-09","price":32.67599868774414,"ratio":7.286812459137131,"long_dollar_volume":44780871.058654785,"short_dollar_volume":6145467.762451172,"fund_inputs":{"AGQ":{"close":39.83000183105469,"volume":1124300},"ZSL":{"close":315.79998779296875,"volume":19460}},"rounding_bound_percent":0.005227959029441287,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-05-12","price":32.38800048828125,"ratio":4.491969924754317,"long_dollar_volume":60723350.0,"short_dollar_volume":13518200.481567383,"fund_inputs":{"AGQ":{"close":39.5,"volume":1537300},"ZSL":{"close":318.29998779296875,"volume":42470}},"rounding_bound_percent":0.0024197093359878963,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-05-13","price":32.86800003051758,"ratio":8.321418158199535,"long_dollar_volume":85825151.35040283,"short_dollar_volume":10313765.0,"fund_inputs":{"AGQ":{"close":40.31999969482422,"volume":2128600},"ZSL":{"close":311.5,"volume":33110}},"rounding_bound_percent":0.0030673074534748324,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-05-14","price":32.22600173950195,"ratio":6.7699077387608915,"long_dollar_volume":73839383.70666504,"short_dollar_volume":10907000.0,"fund_inputs":{"AGQ":{"close":38.40999984741211,"volume":1922400},"ZSL":{"close":325.0,"volume":33560}},"rounding_bound_percent":0.0030318464345979734,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-05-15","price":32.48099899291992,"ratio":5.288078552105895,"long_dollar_volume":39618029.92515564,"short_dollar_volume":7491951.856384277,"fund_inputs":{"AGQ":{"close":39.369998931884766,"volume":1006300},"ZSL":{"close":318.3999938964844,"volume":23530}},"rounding_bound_percent":0.004349452543928045,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-05-16","price":32.15800094604492,"ratio":4.150109935463865,"long_dollar_volume":47279105.62591553,"short_dollar_volume":11392253.786315918,"fund_inputs":{"AGQ":{"close":38.56999969482422,"volume":1225800},"ZSL":{"close":325.3999938964844,"volume":35010}},"rounding_bound_percent":0.002937990059104223,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-05-19","price":32.3129997253418,"ratio":8.079582518686598,"long_dollar_volume":29961118.823242188,"short_dollar_volume":3708250.8599853516,"fund_inputs":{"AGQ":{"close":38.849998474121094,"volume":771200},"ZSL":{"close":323.29998779296875,"volume":11470}},"rounding_bound_percent":0.008848835341446204,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-05-20","price":32.97999954223633,"ratio":5.789814213245761,"long_dollar_volume":70156490.10314941,"short_dollar_volume":12117226.48071289,"fund_inputs":{"AGQ":{"close":40.720001220703125,"volume":1722900},"ZSL":{"close":307.70001220703125,"volume":39380}},"rounding_bound_percent":0.002597467714249291,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-05-21","price":33.4630012512207,"ratio":9.42005262306498,"long_dollar_volume":95159071.16546631,"short_dollar_volume":10101755.794067383,"fund_inputs":{"AGQ":{"close":41.83000183105469,"volume":2274900},"ZSL":{"close":299.3999938964844,"volume":33740}},"rounding_bound_percent":0.003007888263328873,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-05-22","price":33.047000885009766,"ratio":7.139909478669863,"long_dollar_volume":83380664.20555115,"short_dollar_volume":11678112.23022461,"fund_inputs":{"AGQ":{"close":40.380001068115234,"volume":2064900},"ZSL":{"close":309.6000061035156,"volume":37720}},"rounding_bound_percent":0.0026996135328083426,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-05-23","price":33.44200134277344,"ratio":9.512338570999566,"long_dollar_volume":63563348.7991333,"short_dollar_volume":6682200.0,"fund_inputs":{"AGQ":{"close":41.58000183105469,"volume":1528700},"ZSL":{"close":301.0,"volume":22200}},"rounding_bound_percent":0.004570125424563365,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-05-27","price":33.145999908447266,"ratio":6.938094470468,"long_dollar_volume":57183997.78671265,"short_dollar_volume":8242032.164611816,"fund_inputs":{"AGQ":{"close":40.90999984741211,"volume":1397800},"ZSL":{"close":305.6000061035156,"volume":26970}},"rounding_bound_percent":0.003779504637946296,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-05-28","price":33.0,"ratio":8.346972683619635,"long_dollar_volume":53311611.61804199,"short_dollar_volume":6386939.749145508,"fund_inputs":{"AGQ":{"close":40.220001220703125,"volume":1325500},"ZSL":{"close":310.79998779296875,"volume":20550}},"rounding_bound_percent":0.00494186375761263,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-05-29","price":33.28300094604492,"ratio":10.509827094575341,"long_dollar_volume":63729007.36312866,"short_dollar_volume":6063754.121704102,"fund_inputs":{"AGQ":{"close":41.150001525878906,"volume":1548700},"ZSL":{"close":304.1000061035156,"volume":19940}},"rounding_bound_percent":0.005079870177948642,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-05-30","price":32.891998291015625,"ratio":7.645865497355502,"long_dollar_volume":54459350.38032532,"short_dollar_volume":7122718.860168457,"fund_inputs":{"AGQ":{"close":40.22999954223633,"volume":1353700},"ZSL":{"close":310.8999938964844,"volume":22910}},"rounding_bound_percent":0.0044389715226023085,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-06-02","price":34.5629997253418,"ratio":9.676214828287875,"long_dollar_volume":167003255.15441895,"short_dollar_volume":17259151.240234375,"fund_inputs":{"AGQ":{"close":44.66999816894531,"volume":3738600},"ZSL":{"close":277.29998779296875,"volume":62240}},"rounding_bound_percent":0.0016334580296595291,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-06-03","price":34.50299835205078,"ratio":8.048286937830527,"long_dollar_volume":85058481.46820068,"short_dollar_volume":10568520.0,"fund_inputs":{"AGQ":{"close":44.20000076293945,"volume":1924400},"ZSL":{"close":279.0,"volume":37880}},"rounding_bound_percent":0.002691950836530843,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-06-04","price":34.51900100708008,"ratio":11.413600689630986,"long_dollar_volume":73334070.47271729,"short_dollar_volume":6425147.722167969,"fund_inputs":{"AGQ":{"close":43.959999084472656,"volume":1668200},"ZSL":{"close":282.29998779296875,"volume":22760}},"rounding_bound_percent":0.004453813647464777,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-06-05","price":35.68899917602539,"ratio":7.769930488695498,"long_dollar_volume":246184416.0079956,"short_dollar_volume":31684249.475097656,"fund_inputs":{"AGQ":{"close":47.04999923706055,"volume":5232400},"ZSL":{"close":262.20001220703125,"volume":120840}},"rounding_bound_percent":0.0008466592446465526,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-06-06","price":36.025001525878906,"ratio":6.526811546817088,"long_dollar_volume":121326247.16262817,"short_dollar_volume":18588900.0,"fund_inputs":{"AGQ":{"close":47.77000045776367,"volume":2539800},"ZSL":{"close":258.0,"volume":72050}},"rounding_bound_percent":0.0014273180411583652,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-06-09","price":36.6879997253418,"ratio":5.354306601441004,"long_dollar_volume":114450358.24661255,"short_dollar_volume":21375383.736114502,"fund_inputs":{"AGQ":{"close":49.79999923706055,"volume":2298200},"ZSL":{"close":247.1999969482422,"volume":86470}},"rounding_bound_percent":0.00119999664376369,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-06-10","price":36.54199981689453,"ratio":5.099289877225696,"long_dollar_volume":86596634.267807,"short_dollar_volume":16982096.79244995,"fund_inputs":{"AGQ":{"close":49.34000015258789,"volume":1755100},"ZSL":{"close":249.6999969482422,"volume":68010}},"rounding_bound_percent":0.0015273712725916155,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-06-11","price":36.16600036621094,"ratio":3.7330703164645564,"long_dollar_volume":62158758.03833008,"short_dollar_volume":16650840.399169922,"fund_inputs":{"AGQ":{"close":48.349998474121094,"volume":1285600},"ZSL":{"close":254.60000610351562,"volume":65400}},"rounding_bound_percent":0.001606861249481284,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-06-12","price":36.2130012512207,"ratio":10.860197861638783,"long_dollar_volume":77024868.24188232,"short_dollar_volume":7092400.085449219,"fund_inputs":{"AGQ":{"close":48.59000015258789,"volume":1585200},"ZSL":{"close":253.3000030517578,"volume":28000}},"rounding_bound_percent":0.00363464190265006,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-06-13","price":36.28099822998047,"ratio":8.413066547491983,"long_dollar_volume":61388768.325805664,"short_dollar_volume":7296836.174926758,"fund_inputs":{"AGQ":{"close":48.33000183105469,"volume":1270200},"ZSL":{"close":254.60000610351562,"volume":28660}},"rounding_bound_percent":0.0035680357857836853,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-06-16","price":36.37900161743164,"ratio":5.56839386325024,"long_dollar_volume":44538575.579452515,"short_dollar_volume":7998460.0,"fund_inputs":{"AGQ":{"close":48.47999954223633,"volume":918700},"ZSL":{"close":254.0,"volume":31490}},"rounding_bound_percent":0.0032845650714152796,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-06-17","price":37.09000015258789,"ratio":12.328337672312598,"long_dollar_volume":119240469.48394775,"short_dollar_volume":9672063.878631592,"fund_inputs":{"AGQ":{"close":50.619998931884766,"volume":2355600},"ZSL":{"close":243.1999969482422,"volume":39770}},"rounding_bound_percent":0.0025569744575237863,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-06-18","price":36.86600112915039,"ratio":5.484125003912187,"long_dollar_volume":73120704.27703857,"short_dollar_volume":13333157.837371826,"fund_inputs":{"AGQ":{"close":49.16999816894531,"volume":1487100},"ZSL":{"close":250.1999969482422,"volume":53290}},"rounding_bound_percent":0.001943806125748182,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-06-20","price":35.97600173950195,"ratio":4.864349592801607,"long_dollar_volume":53375949.938964844,"short_dollar_volume":10972885.258483887,"fund_inputs":{"AGQ":{"close":47.41999816894531,"volume":1125600},"ZSL":{"close":259.1000061035156,"volume":42350}},"rounding_bound_percent":0.002450174450641107,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-06-23","price":36.15299987792969,"ratio":9.060750383568212,"long_dollar_volume":47036494.7013855,"short_dollar_volume":5191236.123962402,"fund_inputs":{"AGQ":{"close":48.06999969482422,"volume":978500},"ZSL":{"close":255.60000610351562,"volume":20310}},"rounding_bound_percent":0.00502612762607324,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-06-24","price":35.70100021362305,"ratio":5.813818479751457,"long_dollar_volume":78223910.2268219,"short_dollar_volume":13454825.0,"fund_inputs":{"AGQ":{"close":47.119998931884766,"volume":1660100},"ZSL":{"close":260.5,"volume":51650}},"rounding_bound_percent":0.0019963844093418004,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-06-25","price":36.084999084472656,"ratio":8.812247657876837,"long_dollar_volume":61067605.84030151,"short_dollar_volume":6929855.833740234,"fund_inputs":{"AGQ":{"close":48.209999084472656,"volume":1266700},"ZSL":{"close":254.39999389648438,"volume":27240}},"rounding_bound_percent":0.00375015491480557,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-06-26","price":36.58599853515625,"ratio":10.792121668642741,"long_dollar_volume":70338798.6568451,"short_dollar_volume":6517606.159057617,"fund_inputs":{"AGQ":{"close":49.02000045776367,"volume":1434900},"ZSL":{"close":250.10000610351562,"volume":26060}},"rounding_bound_percent":0.003907139738124066,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-06-27","price":36.0369987487793,"ratio":5.048262846842515,"long_dollar_volume":54221091.7640686,"short_dollar_volume":10740544.501953125,"fund_inputs":{"AGQ":{"close":46.900001525878906,"volume":1156100},"ZSL":{"close":261.20001220703125,"volume":41120}},"rounding_bound_percent":0.002518465569334438,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-06-30","price":35.85200119018555,"ratio":18.8481555534723,"long_dollar_volume":42128380.488967896,"short_dollar_volume":2235146.0528564453,"fund_inputs":{"AGQ":{"close":47.4900016784668,"volume":887100},"ZSL":{"close":258.1000061035156,"volume":8660}},"rounding_bound_percent":0.011661417557662368,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-07-01","price":36.082000732421875,"ratio":3.120003548584942,"long_dollar_volume":70403521.13800049,"short_dollar_volume":22565205.469055176,"fund_inputs":{"AGQ":{"close":47.20000076293945,"volume":1491600},"ZSL":{"close":259.3999938964844,"volume":86990}},"rounding_bound_percent":0.0012166135084923368,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-07-02","price":36.42599868774414,"ratio":26.770084952630654,"long_dollar_volume":77798790.6791687,"short_dollar_volume":2906183.9294433594,"fund_inputs":{"AGQ":{"close":48.7400016784668,"volume":1596200},"ZSL":{"close":251.39999389648438,"volume":11560}},"rounding_bound_percent":0.008713921621472664,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-07-03","price":36.784000396728516,"ratio":15.130861476941524,"long_dollar_volume":40718782.86895752,"short_dollar_volume":2691108.03314209,"fund_inputs":{"AGQ":{"close":49.439998626708984,"volume":823600},"ZSL":{"close":247.8000030517578,"volume":10860}},"rounding_bound_percent":0.009330380445948805,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-07-07","price":36.6150016784668,"ratio":13.290335762651404,"long_dollar_volume":54481604.33807373,"short_dollar_volume":4099339.949798584,"fund_inputs":{"AGQ":{"close":49.18000030517578,"volume":1107800},"ZSL":{"close":249.1999969482422,"volume":16450}},"rounding_bound_percent":0.006169671413247535,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-07-08","price":36.47200012207031,"ratio":15.155622336417162,"long_dollar_volume":66563734.16900635,"short_dollar_volume":4392015.892944336,"fund_inputs":{"AGQ":{"close":48.88999938964844,"volume":1361500},"ZSL":{"close":250.39999389648438,"volume":17540}},"rounding_bound_percent":0.005775031927690577,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-07-09","price":36.35100173950195,"ratio":14.787061286493707,"long_dollar_volume":41380111.31134033,"short_dollar_volume":2798399.932861328,"fund_inputs":{"AGQ":{"close":48.150001525878906,"volume":859400},"ZSL":{"close":254.39999389648438,"volume":11000}},"rounding_bound_percent":0.009208106442826214,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-07-10","price":37.03799819946289,"ratio":11.880194041052993,"long_dollar_volume":144601923.88916016,"short_dollar_volume":12171680.310058594,"fund_inputs":{"AGQ":{"close":51.060001373291016,"volume":2832000},"ZSL":{"close":239.60000610351562,"volume":50800}},"rounding_bound_percent":0.002003854117416104,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-07-11","price":38.67599868774414,"ratio":11.949214957022068,"long_dollar_volume":222973289.31999207,"short_dollar_volume":18660078.517456055,"fund_inputs":{"AGQ":{"close":55.130001068115234,"volume":4044500},"ZSL":{"close":220.10000610351562,"volume":84780}},"rounding_bound_percent":0.0012042626121866462,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-07-14","price":38.46200180053711,"ratio":10.146979878500234,"long_dollar_volume":151518557.38067627,"short_dollar_volume":14932379.801177979,"fund_inputs":{"AGQ":{"close":52.959999084472656,"volume":2861000},"ZSL":{"close":229.1999969482422,"volume":65150}},"rounding_bound_percent":0.0015698963270693866,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-07-15","price":37.83399963378906,"ratio":10.805887393484984,"long_dollar_volume":117202241.59812927,"short_dollar_volume":10846146.857757568,"fund_inputs":{"AGQ":{"close":52.119998931884766,"volume":2248700},"ZSL":{"close":232.6999969482422,"volume":46610}},"rounding_bound_percent":0.002189979470612613,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-07-16","price":37.85300064086914,"ratio":7.887847667529933,"long_dollar_volume":107836576.84173584,"short_dollar_volume":13671229.641723633,"fund_inputs":{"AGQ":{"close":52.099998474121094,"volume":2069800},"ZSL":{"close":232.89999389648438,"volume":58700}},"rounding_bound_percent":0.001751921204862228,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-07-17","price":38.055999755859375,"ratio":11.073216455527028,"long_dollar_volume":67409513.61236572,"short_dollar_volume":6087618.162536621,"fund_inputs":{"AGQ":{"close":53.06999969482422,"volume":1270200},"ZSL":{"close":228.60000610351562,"volume":26630}},"rounding_bound_percent":0.0038340350832832826,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-07-18","price":38.222999572753906,"ratio":8.950813379291466,"long_dollar_volume":54248622.843551636,"short_dollar_volume":6060747.838745117,"fund_inputs":{"AGQ":{"close":52.90999984741211,"volume":1025300},"ZSL":{"close":229.39999389648438,"volume":26420}},"rounding_bound_percent":0.003882690744849704,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-07-21","price":39.10100173950195,"ratio":10.595069085328351,"long_dollar_volume":114821521.58699036,"short_dollar_volume":10837260.301208496,"fund_inputs":{"AGQ":{"close":55.20000076293945,"volume":2080100},"ZSL":{"close":219.60000610351562,"volume":49350}},"rounding_bound_percent":0.0020744590993215795,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-07-22","price":39.31999969482422,"ratio":8.561950851372734,"long_dollar_volume":104570345.13244629,"short_dollar_volume":12213378.346557617,"fund_inputs":{"AGQ":{"close":56.36000061035156,"volume":1855400},"ZSL":{"close":215.10000610351562,"volume":56780}},"rounding_bound_percent":0.0018151122166409905,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-07-23","price":39.27799987792969,"ratio":10.92433137258235,"long_dollar_volume":97657053.88183594,"short_dollar_volume":8939407.87322998,"fund_inputs":{"AGQ":{"close":56.279998779296875,"volume":1735200},"ZSL":{"close":215.1999969482422,"volume":41540}},"rounding_bound_percent":0.0024650078324306435,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-07-24","price":39.020999908447266,"ratio":14.180625630456161,"long_dollar_volume":51835236.432647705,"short_dollar_volume":3655356.102294922,"fund_inputs":{"AGQ":{"close":55.5099983215332,"volume":933800},"ZSL":{"close":218.10000610351562,"volume":16760}},"rounding_bound_percent":0.006074038837478035,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-07-25","price":38.16699981689453,"ratio":6.253539470076644,"long_dollar_volume":95818035.04943848,"short_dollar_volume":15322208.408203125,"fund_inputs":{"AGQ":{"close":52.7400016784668,"volume":1816800},"ZSL":{"close":229.10000610351562,"volume":66880}},"rounding_bound_percent":0.0015502803228262252,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-07-28","price":38.0260009765625,"ratio":8.52817087719424,"long_dollar_volume":55545767.83905029,"short_dollar_volume":6513210.0,"fund_inputs":{"AGQ":{"close":52.65999984741211,"volume":1054800},"ZSL":{"close":229.5,"volume":28380}},"rounding_bound_percent":0.003618540380267987,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-07-29","price":38.08399963378906,"ratio":9.00328898409,"long_dollar_volume":34228650.495529175,"short_dollar_volume":3801794.0505981445,"fund_inputs":{"AGQ":{"close":52.70000076293945,"volume":649500},"ZSL":{"close":229.3000030517578,"volume":16580}},"rounding_bound_percent":0.006185700758276624,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-07-30","price":37.566001892089844,"ratio":7.446446341046266,"long_dollar_volume":147293339.04647827,"short_dollar_volume":19780353.24508667,"fund_inputs":{"AGQ":{"close":48.9900016784668,"volume":3006600},"ZSL":{"close":246.3000030517578,"volume":80310}},"rounding_bound_percent":0.0012784510270202887,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-07-31","price":36.551998138427734,"ratio":8.186008155075573,"long_dollar_volume":70262063.33656311,"short_dollar_volume":8583190.0,"fund_inputs":{"AGQ":{"close":48.47999954223633,"volume":1449300},"ZSL":{"close":248.5,"volume":34540}},"rounding_bound_percent":0.0029642786266270704,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-08-01","price":36.7869987487793,"ratio":5.069870946167596,"long_dollar_volume":67533976.41906738,"short_dollar_volume":13320650.0,"fund_inputs":{"AGQ":{"close":49.18000030517578,"volume":1373200},"ZSL":{"close":245.0,"volume":54370}},"rounding_bound_percent":0.0019121073587369253,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-08-04","price":37.19200134277344,"ratio":16.17397536216501,"long_dollar_volume":74421019.80895996,"short_dollar_volume":4601281.88293457,"fund_inputs":{"AGQ":{"close":50.220001220703125,"volume":1481900},"ZSL":{"close":239.89999389648438,"volume":19180}},"rounding_bound_percent":0.005281520640521009,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-08-05","price":37.6870002746582,"ratio":11.441153226160708,"long_dollar_volume":76997643.47877502,"short_dollar_volume":6729884.825134277,"fund_inputs":{"AGQ":{"close":51.2599983215332,"volume":1502100},"ZSL":{"close":234.89999389648438,"volume":28650}},"rounding_bound_percent":0.003557099017004184,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-08-06","price":37.76599884033203,"ratio":16.465721964828038,"long_dollar_volume":37640064.111328125,"short_dollar_volume":2285965.0,"fund_inputs":{"AGQ":{"close":51.59000015258789,"volume":729600},"ZSL":{"close":233.5,"volume":9790}},"rounding_bound_percent":0.010352623469245259,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-08-07","price":38.15800094604492,"ratio":15.672499051043337,"long_dollar_volume":93311800.0,"short_dollar_volume":5953855.83984375,"fund_inputs":{"AGQ":{"close":53.0,"volume":1760600},"ZSL":{"close":226.89999389648438,"volume":26240}},"rounding_bound_percent":0.0038679218339110477,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-08-08","price":38.41699981689453,"ratio":11.072343739631835,"long_dollar_volume":73817080.09414673,"short_dollar_volume":6666798.089904785,"fund_inputs":{"AGQ":{"close":53.189998626708984,"volume":1387800},"ZSL":{"close":226.3000030517578,"volume":29460}},"rounding_bound_percent":0.003466607293622914,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-08-11","price":37.6619987487793,"ratio":6.803270173352576,"long_dollar_volume":57399190.45257568,"short_dollar_volume":8437000.0,"fund_inputs":{"AGQ":{"close":50.939998626708984,"volume":1126800},"ZSL":{"close":236.0,"volume":35750}},"rounding_bound_percent":0.00288603041918023,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-08-12","price":37.89899826049805,"ratio":15.91339732465597,"long_dollar_volume":58670976.52130127,"short_dollar_volume":3686891.951751709,"fund_inputs":{"AGQ":{"close":51.52000045776367,"volume":1138800},"ZSL":{"close":233.1999969482422,"volume":15810}},"rounding_bound_percent":0.0064133280711864415,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-08-13","price":38.499000549316406,"ratio":19.967773765210858,"long_dollar_volume":69069966.19758606,"short_dollar_volume":3459071.953125,"fund_inputs":{"AGQ":{"close":53.34000015258789,"volume":1294900},"ZSL":{"close":225.1999969482422,"volume":15360}},"rounding_bound_percent":0.006588071618196523,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-08-14","price":37.981998443603516,"ratio":23.348534989928435,"long_dollar_volume":70105260.47668457,"short_dollar_volume":3002555.0,"fund_inputs":{"AGQ":{"close":51.83000183105469,"volume":1352600},"ZSL":{"close":231.5,"volume":12970}},"rounding_bound_percent":0.007784632121365931,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-08-15","price":37.89400100708008,"ratio":7.097659227825356,"long_dollar_volume":49115062.40730286,"short_dollar_volume":6919895.817871094,"fund_inputs":{"AGQ":{"close":51.7599983215332,"volume":948900},"ZSL":{"close":231.89999389648438,"volume":29840}},"rounding_bound_percent":0.003456707458560082,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-08-18","price":37.95100021362305,"ratio":11.884399959451818,"long_dollar_volume":35633947.15042114,"short_dollar_volume":2998380.0,"fund_inputs":{"AGQ":{"close":51.9900016784668,"volume":685400},"ZSL":{"close":231.0,"volume":12980}},"rounding_bound_percent":0.007850665278641422,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-08-19","price":37.26100158691406,"ratio":11.521789271317566,"long_dollar_volume":77225716.2891388,"short_dollar_volume":6702580.169677734,"fund_inputs":{"AGQ":{"close":49.72999954223633,"volume":1552900},"ZSL":{"close":241.10000610351562,"volume":27800}},"rounding_bound_percent":0.003661649663033728,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-08-20","price":37.70500183105469,"ratio":7.401777407419194,"long_dollar_volume":70308190.12298584,"short_dollar_volume":9498825.248718262,"fund_inputs":{"AGQ":{"close":51.439998626708984,"volume":1366800},"ZSL":{"close":233.10000610351562,"volume":40750}},"rounding_bound_percent":0.002527213341352308,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-08-21","price":38.027000427246094,"ratio":13.430988500067535,"long_dollar_volume":67709200.0,"short_dollar_volume":5041267.0668029785,"fund_inputs":{"AGQ":{"close":52.0,"volume":1302100},"ZSL":{"close":230.3000030517578,"volume":21890}},"rounding_bound_percent":0.004645307253947628,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-08-22","price":39.00299835205078,"ratio":25.924889350917145,"long_dollar_volume":149334360.3164673,"short_dollar_volume":5760269.920349121,"fund_inputs":{"AGQ":{"close":54.13999938964844,"volume":2758300},"ZSL":{"close":220.6999969482422,"volume":26100}},"rounding_bound_percent":0.0038678200314112843,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-08-25","price":38.676998138427734,"ratio":14.867096273580977,"long_dollar_volume":61907839.40162659,"short_dollar_volume":4164084.1131591797,"fund_inputs":{"AGQ":{"close":53.189998626708984,"volume":1163900},"ZSL":{"close":224.60000610351562,"volume":18540}},"rounding_bound_percent":0.005479956866816238,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-08-26","price":38.582000732421875,"ratio":36.549817336279354,"long_dollar_volume":50996645.72792053,"short_dollar_volume":1395264.0380859375,"fund_inputs":{"AGQ":{"close":53.45000076293945,"volume":954100},"ZSL":{"close":223.60000610351562,"volume":6240}},"rounding_bound_percent":0.016133037264753902,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-08-27","price":38.68899917602539,"ratio":25.926403044430113,"long_dollar_volume":80049867.25616455,"short_dollar_volume":3087580.9158325195,"fund_inputs":{"AGQ":{"close":53.41999816894531,"volume":1498500},"ZSL":{"close":223.89999389648438,"volume":13790}},"rounding_bound_percent":0.0073188957565362145,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-08-28","price":39.189998626708984,"ratio":8.557316433845447,"long_dollar_volume":105894226.65100098,"short_dollar_volume":12374700.34790039,"fund_inputs":{"AGQ":{"close":55.029998779296875,"volume":1924300},"ZSL":{"close":217.10000610351562,"volume":57000}},"rounding_bound_percent":0.0018063846048965715,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-08-29","price":40.20000076293945,"ratio":7.465265493438984,"long_dollar_volume":159783917.2290802,"short_dollar_volume":21403648.31893921,"fund_inputs":{"AGQ":{"close":58.189998626708984,"volume":2745900},"ZSL":{"close":204.8000030517578,"volume":104510}},"rounding_bound_percent":0.0009932736710904777,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-09-02","price":41.07099914550781,"ratio":17.165875199873636,"long_dollar_volume":199350189.47029114,"short_dollar_volume":11613167.819824219,"fund_inputs":{"AGQ":{"close":60.5099983215332,"volume":3294500},"ZSL":{"close":196.6999969482422,"volume":59040}},"rounding_bound_percent":0.0017241497604292277,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-09-03","price":41.54199981689453,"ratio":9.492714992644878,"long_dollar_volume":137430327.79769897,"short_dollar_volume":14477452.225646973,"fund_inputs":{"AGQ":{"close":60.7400016784668,"volume":2262600},"ZSL":{"close":195.8000030517578,"volume":73940}},"rounding_bound_percent":0.001396663761465966,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-09-04","price":40.9109992980957,"ratio":16.709447554162484,"long_dollar_volume":150109071.46110535,"short_dollar_volume":8983485.0,"fund_inputs":{"AGQ":{"close":59.560001373291016,"volume":2520300},"ZSL":{"close":199.5,"volume":45030}},"rounding_bound_percent":0.002260469743053939,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-09-05","price":41.07400131225586,"ratio":16.502631901773757,"long_dollar_volume":138580179.05693054,"short_dollar_volume":8397459.258728027,"fund_inputs":{"AGQ":{"close":60.02000045776367,"volume":2308900},"ZSL":{"close":198.10000610351562,"volume":42390}},"rounding_bound_percent":0.0024024142865286535,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-09-08","price":41.42599868774414,"ratio":24.931187244991104,"long_dollar_volume":171032476.59301758,"short_dollar_volume":6860181.784057617,"fund_inputs":{"AGQ":{"close":61.279998779296875,"volume":2791000},"ZSL":{"close":193.89999389648438,"volume":35380}},"rounding_bound_percent":0.0028623659799498213,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-09-09","price":40.87799835205078,"ratio":21.2004348091412,"long_dollar_volume":124414963.68179321,"short_dollar_volume":5868510.0,"fund_inputs":{"AGQ":{"close":59.65999984741211,"volume":2085400},"ZSL":{"close":199.0,"volume":29490}},"rounding_bound_percent":0.003439049041853437,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-09-10","price":41.132999420166016,"ratio":26.002881912101646,"long_dollar_volume":77841578.43017578,"short_dollar_volume":2993575.0465393066,"fund_inputs":{"AGQ":{"close":60.529998779296875,"volume":1286000},"ZSL":{"close":196.3000030517578,"volume":15250}},"rounding_bound_percent":0.006635572666358058,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-09-11","price":41.696998596191406,"ratio":11.87638057582972,"long_dollar_volume":113087818.6038971,"short_dollar_volume":9522077.697143555,"fund_inputs":{"AGQ":{"close":61.79999923706055,"volume":1829900},"ZSL":{"close":191.89999389648438,"volume":49620}},"rounding_bound_percent":0.002070005916809947,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-09-12","price":42.387001037597656,"ratio":15.794725437955126,"long_dollar_volume":185403383.55560303,"short_dollar_volume":11738310.0,"fund_inputs":{"AGQ":{"close":63.65999984741211,"volume":2912400},"ZSL":{"close":186.5,"volume":62940}},"rounding_bound_percent":0.0016231764763396939,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-09-15","price":42.516998291015625,"ratio":27.137689817253,"long_dollar_volume":133567335.6552124,"short_dollar_volume":4921838.8357543945,"fund_inputs":{"AGQ":{"close":64.87000274658203,"volume":2059000},"ZSL":{"close":182.89999389648438,"volume":26910}},"rounding_bound_percent":0.003764797841587786,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-09-16","price":42.47100067138672,"ratio":22.64056184109678,"long_dollar_volume":166943012.80555725,"short_dollar_volume":7373625.0,"fund_inputs":{"AGQ":{"close":63.97999954223633,"volume":2609300},"ZSL":{"close":185.5,"volume":39750}},"rounding_bound_percent":0.002554111979669038,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-09-17","price":41.72200012207031,"ratio":14.954836602872907,"long_dollar_volume":193481195.6325531,"short_dollar_volume":12937700.408935547,"fund_inputs":{"AGQ":{"close":61.369998931884766,"volume":3152700},"ZSL":{"close":193.10000610351562,"volume":67000}},"rounding_bound_percent":0.001524278908027199,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-09-18","price":41.707000732421875,"ratio":10.692006895761285,"long_dollar_volume":71225604.70275879,"short_dollar_volume":6661574.893951416,"fund_inputs":{"AGQ":{"close":61.86000061035156,"volume":1151400},"ZSL":{"close":191.6999969482422,"volume":34750}},"rounding_bound_percent":0.002964633945268247,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-09-19","price":42.5359992980957,"ratio":17.43075374037711,"long_dollar_volume":186056464.3409729,"short_dollar_volume":10674034.359741211,"fund_inputs":{"AGQ":{"close":65.4000015258789,"volume":2844900},"ZSL":{"close":181.10000610351562,"volume":58940}},"rounding_bound_percent":0.001731820654682359,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-09-22","price":43.79899978637695,"ratio":13.073266231361835,"long_dollar_volume":157244723.3001709,"short_dollar_volume":12027960.0,"fund_inputs":{"AGQ":{"close":68.56999969482422,"volume":2293200},"ZSL":{"close":172.0,"volume":69930}},"rounding_bound_percent":0.001473629689408007,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-09-23","price":44.19200134277344,"ratio":8.610994198066498,"long_dollar_volume":145057763.4590149,"short_dollar_volume":16845646.405334473,"fund_inputs":{"AGQ":{"close":68.23999786376953,"volume":2125700},"ZSL":{"close":172.89999389648438,"volume":97430}},"rounding_bound_percent":0.0010734322567262922,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-09-24","price":43.777000427246094,"ratio":8.437119871413936,"long_dollar_volume":123475954.33044434,"short_dollar_volume":14634846.513061523,"fund_inputs":{"AGQ":{"close":67.70999908447266,"volume":1823600},"ZSL":{"close":174.10000610351562,"volume":84060}},"rounding_bound_percent":0.001244477848927339,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-09-25","price":44.696998596191406,"ratio":8.67440980549638,"long_dollar_volume":178517899.8222351,"short_dollar_volume":20579832.38342285,"fund_inputs":{"AGQ":{"close":71.87000274658203,"volume":2483900},"ZSL":{"close":163.8000030517578,"volume":125640}},"rounding_bound_percent":0.0008361907898324361,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-09-26","price":46.22100067138672,"ratio":8.487058084607105,"long_dollar_volume":287869668.6538696,"short_dollar_volume":33918663.66226196,"fund_inputs":{"AGQ":{"close":74.88999938964844,"volume":3843900},"ZSL":{"close":156.3000030517578,"volume":217010}},"rounding_bound_percent":0.00048682574596004,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-09-29","price":46.61199951171875,"ratio":16.484721632802234,"long_dollar_volume":231808567.71850586,"short_dollar_volume":14062025.0,"fund_inputs":{"AGQ":{"close":76.87999725341797,"volume":3015200},"ZSL":{"close":152.5,"volume":92210}},"rounding_bound_percent":0.0011176584924443844,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-09-30","price":46.25299835205078,"ratio":17.007489190250872,"long_dollar_volume":236702321.36764526,"short_dollar_volume":13917534.72366333,"fund_inputs":{"AGQ":{"close":76.23999786376953,"volume":3104700},"ZSL":{"close":153.6999969482422,"volume":90550}},"rounding_bound_percent":0.0011365840139943018,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-10-01","price":47.290000915527344,"ratio":10.725298055557023,"long_dollar_volume":208082400.0,"short_dollar_volume":19401083.20739746,"fund_inputs":{"AGQ":{"close":78.25,"volume":2659200},"ZSL":{"close":149.39999389648438,"volume":129860}},"rounding_bound_percent":0.0008076715790616973,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-10-02","price":46.0,"ratio":11.45788388752622,"long_dollar_volume":372534735.0311279,"short_dollar_volume":32513397.647247314,"fund_inputs":{"AGQ":{"close":75.94999694824219,"volume":4905000},"ZSL":{"close":153.3000030517578,"volume":212090}},"rounding_bound_percent":0.0004918876280513018,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-10-03","price":47.59700012207031,"ratio":10.952942637757712,"long_dollar_volume":325295854.7325134,"short_dollar_volume":29699402.7532959,"fund_inputs":{"AGQ":{"close":79.79000091552734,"volume":4076900},"ZSL":{"close":145.39999389648438,"volume":204260}},"rounding_bound_percent":0.0005141030716027117,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-10-06","price":48.082000732421875,"ratio":17.3686302450291,"long_dollar_volume":217048902.29263306,"short_dollar_volume":12496604.466247559,"fund_inputs":{"AGQ":{"close":81.23999786376953,"volume":2671700},"ZSL":{"close":142.89999389648438,"volume":87450}},"rounding_bound_percent":0.0011809534338880212,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-10-07","price":47.17900085449219,"ratio":10.491437536870196,"long_dollar_volume":321105392.2531128,"short_dollar_volume":30606424.631958008,"fund_inputs":{"AGQ":{"close":78.45999908447266,"volume":4092600},"ZSL":{"close":147.8000030517578,"volume":207080}},"rounding_bound_percent":0.0005073419523160538,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-10-08","price":48.65599822998047,"ratio":13.023160990450721,"long_dollar_volume":376904672.9949951,"short_dollar_volume":28941105.256347656,"fund_inputs":{"AGQ":{"close":82.0999984741211,"volume":4590800},"ZSL":{"close":140.60000610351562,"volume":205840}},"rounding_bound_percent":0.0005075993864567252,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-10-09","price":46.849998474121094,"ratio":13.442502679178657,"long_dollar_volume":861474112.0101929,"short_dollar_volume":64085842.6864624,"fund_inputs":{"AGQ":{"close":78.79000091552734,"volume":10933800},"ZSL":{"close":145.60000610351562,"volume":440150}},"rounding_bound_percent":0.00023634176238296334,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-10-10","price":46.9379997253418,"ratio":18.798297474380853,"long_dollar_volume":680621356.1584473,"short_dollar_volume":36206542.48535156,"fund_inputs":{"AGQ":{"close":78.66999816894531,"volume":8651600},"ZSL":{"close":145.89999389648438,"volume":248160}},"rounding_bound_percent":0.000414526054548503,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-10-13","price":50.130001068115234,"ratio":14.085438740762074,"long_dollar_volume":608520005.0354004,"short_dollar_volume":43202062.51541138,"fund_inputs":{"AGQ":{"close":88.12999725341797,"volume":6904800},"ZSL":{"close":127.9000015258789,"volume":337780}},"rounding_bound_percent":0.00031053428193317245,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-10-14","price":50.31399917602539,"ratio":15.459426485901469,"long_dollar_volume":498472054.48150635,"short_dollar_volume":32243890.479125977,"fund_inputs":{"AGQ":{"close":87.08000183105469,"volume":5724300},"ZSL":{"close":129.39999389648438,"volume":249180}},"rounding_bound_percent":0.0004187873830829858,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-10-15","price":51.073001861572266,"ratio":9.367856222818641,"long_dollar_volume":406771203.91845703,"short_dollar_volume":43422016.120147705,"fund_inputs":{"AGQ":{"close":95.04000091552734,"volume":4280000},"ZSL":{"close":118.30000305175781,"volume":367050}},"rounding_bound_percent":0.00029580773841519914,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-10-16","price":53.02299880981445,"ratio":11.198695535804026,"long_dollar_volume":622494304.2999268,"short_dollar_volume":55586322.7381897,"fund_inputs":{"AGQ":{"close":97.41999816894531,"volume":6389800},"ZSL":{"close":114.9000015258789,"volume":483780}},"rounding_bound_percent":0.00022235592902486445,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-10-17","price":49.86399841308594,"ratio":10.86072519782752,"long_dollar_volume":747529053.3874512,"short_dollar_volume":68828650.0,"fund_inputs":{"AGQ":{"close":87.31999969482422,"volume":8560800},"ZSL":{"close":126.5,"volume":544100}},"rounding_bound_percent":0.00019547125509333796,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-10-20","price":51.11899948120117,"ratio":12.319715801076198,"long_dollar_volume":325982472.65625,"short_dollar_volume":26460226.674041748,"fund_inputs":{"AGQ":{"close":91.94000244140625,"volume":3545600},"ZSL":{"close":119.80000305175781,"volume":220870}},"rounding_bound_percent":0.00048096116296303393,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-10-21","price":47.45000076293945,"ratio":7.445542081289274,"long_dollar_volume":532429916.4161682,"short_dollar_volume":71509892.84637451,"fund_inputs":{"AGQ":{"close":77.98999786376953,"volume":6826900},"ZSL":{"close":138.39999389648438,"volume":516690}},"rounding_bound_percent":0.00020818798636135227,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-10-22","price":47.46099853515625,"ratio":9.209246232068967,"long_dollar_volume":270596390.27023315,"short_dollar_volume":29383120.33920288,"fund_inputs":{"AGQ":{"close":79.51000213623047,"volume":3403300},"ZSL":{"close":135.6999969482422,"volume":216530}},"rounding_bound_percent":0.0004912152838043582,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-10-23","price":48.481998443603516,"ratio":8.336002816948717,"long_dollar_volume":177774429.67453003,"short_dollar_volume":21326100.0,"fund_inputs":{"AGQ":{"close":80.43000030517578,"volume":2210300},"ZSL":{"close":134.0,"volume":159150}},"rounding_bound_percent":0.0006735850054839787,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-10-24","price":48.37699890136719,"ratio":9.215737266827013,"long_dollar_volume":149551900.2822876,"short_dollar_volume":16227882.366027832,"fund_inputs":{"AGQ":{"close":79.70999908447266,"volume":1876200},"ZSL":{"close":135.3000030517578,"volume":119940}},"rounding_bound_percent":0.0008870568261043488,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-10-27","price":46.5620002746582,"ratio":8.46212500544186,"long_dollar_volume":308845184.2025757,"short_dollar_volume":36497355.45196533,"fund_inputs":{"AGQ":{"close":74.45999908447266,"volume":4147800},"ZSL":{"close":143.89999389648438,"volume":253630}},"rounding_bound_percent":0.00041838594109222527,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-10-28","price":47.125,"ratio":7.510986678312723,"long_dollar_volume":157125826.32598877,"short_dollar_volume":20919465.451812744,"fund_inputs":{"AGQ":{"close":75.80000305175781,"volume":2072900},"ZSL":{"close":141.3000030517578,"volume":148050}},"rounding_bound_percent":0.00072369396604266,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-10-29","price":47.72100067138672,"ratio":7.097303672407566,"long_dollar_volume":298900652.32543945,"short_dollar_volume":42114677.08328247,"fund_inputs":{"AGQ":{"close":76.41000366210938,"volume":3911800},"ZSL":{"close":140.1999969482422,"volume":300390}},"rounding_bound_percent":0.00035846543506856676,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-10-30","price":48.428001403808594,"ratio":10.341017155924852,"long_dollar_volume":198101314.503479,"short_dollar_volume":19156850.0,"fund_inputs":{"AGQ":{"close":80.66999816894531,"volume":2455700},"ZSL":{"close":132.5,"volume":144580}},"rounding_bound_percent":0.0007323852494245386,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-10-31","price":47.99399948120117,"ratio":5.866398377115065,"long_dollar_volume":136861780.7510376,"short_dollar_volume":23329779.5262146,"fund_inputs":{"AGQ":{"close":79.12000274658203,"volume":1729800},"ZSL":{"close":135.3000030517578,"volume":172430}},"rounding_bound_percent":0.0006377593352535627,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-11-03","price":47.88800048828125,"ratio":4.029624000997135,"long_dollar_volume":100326997.16949463,"short_dollar_volume":24897359.442138672,"fund_inputs":{"AGQ":{"close":78.54000091552734,"volume":1277400},"ZSL":{"close":136.1999969482422,"volume":182800}},"rounding_bound_percent":0.0006253333871164557,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-11-04","price":47.130001068115234,"ratio":5.954933698086608,"long_dollar_volume":159996090.13137817,"short_dollar_volume":26867820.574188232,"fund_inputs":{"AGQ":{"close":74.87999725341797,"volume":2136700},"ZSL":{"close":142.8000030517578,"volume":188150}},"rounding_bound_percent":0.0005782950473154358,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-11-05","price":47.862998962402344,"ratio":6.516695528198008,"long_dollar_volume":115087254.20532227,"short_dollar_volume":17660370.0,"fund_inputs":{"AGQ":{"close":78.27999877929688,"volume":1470200},"ZSL":{"close":136.5,"volume":129380}},"rounding_bound_percent":0.0008409414452348329,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-11-06","price":47.79399871826172,"ratio":5.988312855004401,"long_dollar_volume":148347465.02075195,"short_dollar_volume":24772831.44897461,"fund_inputs":{"AGQ":{"close":77.83999633789062,"volume":1905800},"ZSL":{"close":137.1999969482422,"volume":180560}},"rounding_bound_percent":0.000606307282047247,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-11-07","price":48.016998291015625,"ratio":4.438890820727479,"long_dollar_volume":129634092.50717163,"short_dollar_volume":29204163.324279785,"fund_inputs":{"AGQ":{"close":79.3499984741211,"volume":1633700},"ZSL":{"close":134.60000610351562,"volume":216970}},"rounding_bound_percent":0.0005221063660076908,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-11-10","price":50.176998138427734,"ratio":5.071110958911977,"long_dollar_volume":110003958.83178711,"short_dollar_volume":21692280.0,"fund_inputs":{"AGQ":{"close":86.20999908447266,"volume":1276000},"ZSL":{"close":123.0,"volume":176360}},"rounding_bound_percent":0.0006453955659457833,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-11-11","price":50.61800003051758,"ratio":5.64229376860875,"long_dollar_volume":117111333.62960815,"short_dollar_volume":20755979.470825195,"fund_inputs":{"AGQ":{"close":88.62000274658203,"volume":1321500},"ZSL":{"close":119.69999694824219,"volume":173400}},"rounding_bound_percent":0.0006523766163279987,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-11-12","price":53.332000732421875,"ratio":4.9147690024164445,"long_dollar_volume":285572528.1600952,"short_dollar_volume":58104974.62234497,"fund_inputs":{"AGQ":{"close":96.12000274658203,"volume":2971000},"ZSL":{"close":109.30000305175781,"volume":531610}},"rounding_bound_percent":0.00022176694134401487,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-11-13","price":53.07400131225586,"ratio":5.303245602892571,"long_dollar_volume":236605762.03536987,"short_dollar_volume":44615275.20172119,"fund_inputs":{"AGQ":{"close":92.37000274658203,"volume":2561500},"ZSL":{"close":113.30000305175781,"volume":393780}},"rounding_bound_percent":0.00029298927475274184,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-11-14","price":50.59000015258789,"ratio":6.004050439587341,"long_dollar_volume":204865244.5526123,"short_dollar_volume":34121173.13369751,"fund_inputs":{"AGQ":{"close":86.38999938964844,"volume":2371400},"ZSL":{"close":120.19999694824219,"volume":283870}},"rounding_bound_percent":0.0003944445004844255,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-11-17","price":50.625,"ratio":4.21567343714748,"long_dollar_volume":142610709.84649658,"short_dollar_volume":33828690.0,"fund_inputs":{"AGQ":{"close":84.44999694824219,"volume":1688700},"ZSL":{"close":123.0,"volume":275030}},"rounding_bound_percent":0.0004228153851704164,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-11-18","price":50.45000076293945,"ratio":3.851851189119605,"long_dollar_volume":110679210.44311523,"short_dollar_volume":28734030.73196411,"fund_inputs":{"AGQ":{"close":86.77999877929688,"volume":1275400},"ZSL":{"close":119.80000305175781,"volume":239850}},"rounding_bound_percent":0.0004953360857262723,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-11-19","price":50.790000915527344,"ratio":2.9000658308751155,"long_dollar_volume":231072068.7866211,"short_dollar_volume":79678215.0,"fund_inputs":{"AGQ":{"close":87.77999877929688,"volume":2632400},"ZSL":{"close":118.5,"volume":672390}},"rounding_bound_percent":0.0001867116366183197,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-11-20","price":50.24700164794922,"ratio":2.6607204377208853,"long_dollar_volume":182606547.39379883,"short_dollar_volume":68630490.0,"fund_inputs":{"AGQ":{"close":85.52999877929688,"volume":2135000},"ZSL":{"close":121.5,"volume":564860}},"rounding_bound_percent":0.00022387382134780864,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-11-21","price":49.87300109863281,"ratio":2.263257132697113,"long_dollar_volume":133907610.61782837,"short_dollar_volume":59165884.72572327,"fund_inputs":{"AGQ":{"close":83.5199966430664,"volume":1603300},"ZSL":{"close":124.4000015258789,"volume":475610}},"rounding_bound_percent":0.00027262823472096187,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-11-24","price":50.29499816894531,"ratio":4.804470584274089,"long_dollar_volume":119007517.95043945,"short_dollar_volume":24770162.677230835,"fund_inputs":{"AGQ":{"close":88.5999984741211,"volume":1343200},"ZSL":{"close":117.0999984741211,"volume":211530}},"rounding_bound_percent":0.0005471978462567861,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-11-25","price":50.933998107910156,"ratio":12.547218173415306,"long_dollar_volume":144047807.52182007,"short_dollar_volume":11480457.702331543,"fund_inputs":{"AGQ":{"close":88.2699966430664,"volume":1631900},"ZSL":{"close":117.69999694824219,"volume":97540}},"rounding_bound_percent":0.0010865098261092498,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-11-26","price":52.91600036621094,"ratio":7.186981248808837,"long_dollar_volume":230180732.17544556,"short_dollar_volume":32027456.898345947,"fund_inputs":{"AGQ":{"close":95.01000213623047,"volume":2422700},"ZSL":{"close":108.80000305175781,"volume":294370}},"rounding_bound_percent":0.00038098608634573594,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-11-28","price":56.44599914550781,"ratio":8.162568068678414,"long_dollar_volume":457558818.69888306,"short_dollar_volume":56055743.10058594,"fund_inputs":{"AGQ":{"close":107.31999969482422,"volume":4263500},"ZSL":{"close":95.0999984741211,"volume":589440}},"rounding_bound_percent":0.00019310778711645327,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-12-01","price":58.417999267578125,"ratio":11.726468749063326,"long_dollar_volume":619732793.1060791,"short_dollar_volume":52849055.10498047,"fund_inputs":{"AGQ":{"close":111.94999694824219,"volume":5535800},"ZSL":{"close":90.0999984741211,"volume":586560}},"rounding_bound_percent":0.00018855010068818956,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-12-02","price":57.983001708984375,"ratio":13.055191678826509,"long_dollar_volume":509750307.1838379,"short_dollar_volume":39045792.64129639,"fund_inputs":{"AGQ":{"close":115.05999755859375,"volume":4430300},"ZSL":{"close":87.69999694824219,"volume":445220}},"rounding_bound_percent":0.00024718044897564795,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-12-03","price":57.92100143432617,"ratio":11.307069902138048,"long_dollar_volume":421449924.35150146,"short_dollar_volume":37273133.358078,"fund_inputs":{"AGQ":{"close":113.8499984741211,"volume":3701800},"ZSL":{"close":88.5999984741211,"volume":420690}},"rounding_bound_percent":0.00026471923757487303,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-12-04","price":56.84700012207031,"ratio":9.435848675572279,"long_dollar_volume":392852734.1056824,"short_dollar_volume":41634064.68383789,"fund_inputs":{"AGQ":{"close":108.43000030517578,"volume":3623100},"ZSL":{"close":92.9000015258789,"volume":448160}},"rounding_bound_percent":0.0002507358277226146,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-12-05","price":58.422000885009766,"ratio":8.289800530465204,"long_dollar_volume":463353733.2008362,"short_dollar_volume":55894436.96479797,"fund_inputs":{"AGQ":{"close":113.62000274658203,"volume":4078100},"ZSL":{"close":88.4000015258789,"volume":632290}},"rounding_bound_percent":0.00018267678889571926,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-12-08","price":57.77899932861328,"ratio":4.966989048473198,"long_dollar_volume":149228800.0,"short_dollar_volume":30044116.97784424,"fund_inputs":{"AGQ":{"close":112.0,"volume":1332400},"ZSL":{"close":89.69999694824219,"volume":334940}},"rounding_bound_percent":0.0003736145885335773,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-12-09","price":60.16899871826172,"ratio":8.257494262994145,"long_dollar_volume":570640875.80719,"short_dollar_volume":69105815.59402466,"fund_inputs":{"AGQ":{"close":122.69999694824219,"volume":4650700},"ZSL":{"close":81.30000305175781,"volume":850010}},"rounding_bound_percent":0.00013914797791780842,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-12-10","price":60.37900161743164,"ratio":9.311023189730973,"long_dollar_volume":620607466.4794922,"short_dollar_volume":66652982.581329346,"fund_inputs":{"AGQ":{"close":126.51000213623047,"volume":4905600},"ZSL":{"close":78.80000305175781,"volume":845850}},"rounding_bound_percent":0.00013860930161424534,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-12-11","price":63.92900085449219,"ratio":8.287205443901922,"long_dollar_volume":732459346.4874268,"short_dollar_volume":88384359.65484619,"fund_inputs":{"AGQ":{"close":133.39999389648438,"volume":5490700},"ZSL":{"close":73.80000305175781,"volume":1197620}},"rounding_bound_percent":0.00010171163855599019,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-12-12","price":61.36199951171875,"ratio":9.339472051359355,"long_dollar_volume":1044431532.7087402,"short_dollar_volume":111829825.81512451,"fund_inputs":{"AGQ":{"close":125.4000015258789,"volume":8328800},"ZSL":{"close":78.0999984741211,"volume":1431880}},"rounding_bound_percent":8.184484330264752e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-12-15","price":62.939998626708984,"ratio":7.755366594143396,"long_dollar_volume":510917196.66748047,"short_dollar_volume":65879180.62484741,"fund_inputs":{"AGQ":{"close":133.64999389648438,"volume":3822800},"ZSL":{"close":73.0999984741211,"volume":901220}},"rounding_bound_percent":0.00013711968631646698,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-12-16","price":62.70000076293945,"ratio":5.051809380486068,"long_dollar_volume":292383139.04571533,"short_dollar_volume":57876914.39331055,"fund_inputs":{"AGQ":{"close":132.3300018310547,"volume":2209500},"ZSL":{"close":73.80000305175781,"volume":784240}},"rounding_bound_percent":0.0001727713148325094,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-12-17","price":66.23699951171875,"ratio":5.639039211875143,"long_dollar_volume":694799604.6707153,"short_dollar_volume":123212408.81027222,"fund_inputs":{"AGQ":{"close":144.2899932861328,"volume":4815300},"ZSL":{"close":66.9000015258789,"volume":1841740}},"rounding_bound_percent":7.50636593327414e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-12-18","price":64.59200286865234,"ratio":9.480053409340956,"long_dollar_volume":765761586.3189697,"short_dollar_volume":80776083.5571289,"fund_inputs":{"AGQ":{"close":138.74000549316406,"volume":5519400},"ZSL":{"close":69.30000305175781,"volume":1165600}},"rounding_bound_percent":0.00010391072529092327,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-12-19","price":66.84500122070312,"ratio":6.795532377492438,"long_dollar_volume":501570258.2336426,"short_dollar_volume":73808824.7353363,"fund_inputs":{"AGQ":{"close":147.3300018310547,"volume":3404400},"ZSL":{"close":64.9000015258789,"volume":1137270}},"rounding_bound_percent":0.00011730372191376404,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-12-22","price":67.90599822998047,"ratio":6.282664487838476,"long_dollar_volume":450610754.2098999,"short_dollar_volume":71722874.12166595,"fund_inputs":{"AGQ":{"close":153.63999938964844,"volume":2932900},"ZSL":{"close":62.29999923706055,"volume":1151250}},"rounding_bound_percent":0.00012095815746793193,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-12-23","price":70.48500061035156,"ratio":5.570880294546613,"long_dollar_volume":928857252.0904541,"short_dollar_volume":166734376.43234253,"fund_inputs":{"AGQ":{"close":165.97999572753906,"volume":5596200},"ZSL":{"close":57.400001525878906,"volume":2904780}},"rounding_bound_percent":5.229530146699801e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-12-24","price":71.03099822998047,"ratio":5.08230425935416,"long_dollar_volume":652593763.494873,"short_dollar_volume":128405095.44342041,"fund_inputs":{"AGQ":{"close":167.67999267578125,"volume":3891900},"ZSL":{"close":56.900001525878906,"volume":2256680}},"rounding_bound_percent":7.000730635198238e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-12-26","price":76.48600006103516,"ratio":6.7081322158474626,"long_dollar_volume":2133822478.6834717,"short_dollar_volume":318094875.0,"fund_inputs":{"AGQ":{"close":199.74000549316406,"volume":10683000},"ZSL":{"close":46.5,"volume":6840750}},"rounding_bound_percent":2.3978950158820567e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-12-29","price":69.85600280761719,"ratio":4.622900760611284,"long_dollar_volume":1804899984.5703125,"short_dollar_volume":390425855.5469513,"fund_inputs":{"AGQ":{"close":166.42999267578125,"volume":10844800},"ZSL":{"close":53.70000076293945,"volume":7270500}},"rounding_bound_percent":2.2975224545085382e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-12-30","price":77.3740005493164,"ratio":2.498486042414553,"long_dollar_volume":1649604561.16333,"short_dollar_volume":660241655.6104279,"fund_inputs":{"AGQ":{"close":182.16000366210938,"volume":9055800},"ZSL":{"close":47.099998474121094,"volume":14017870}},"rounding_bound_percent":1.817639940782101e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2025-12-31","price":70.13400268554688,"ratio":3.5124314637611302,"long_dollar_volume":1512109712.4023438,"short_dollar_volume":430502268.3013916,"fund_inputs":{"AGQ":{"close":155.1199951171875,"volume":9748000},"ZSL":{"close":53.400001525878906,"volume":8061840}},"rounding_bound_percent":2.266263356975884e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-01-02","price":70.55599975585938,"ratio":1.8321961580362172,"long_dollar_volume":1143879643.7072754,"short_dollar_volume":624321603.7158966,"fund_inputs":{"AGQ":{"close":162.63999938964844,"volume":7033200},"ZSL":{"close":50.900001525878906,"volume":12265650}},"rounding_bound_percent":2.2371130459220012e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-01-05","price":76.16400146484375,"ratio":2.1789016417703198,"long_dollar_volume":1587706133.1115723,"short_dollar_volume":728672695.7631683,"fund_inputs":{"AGQ":{"close":180.1999969482422,"volume":8810800},"ZSL":{"close":44.900001525878906,"volume":16228790}},"rounding_bound_percent":1.7511597083519348e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-01-06","price":80.52999877929688,"ratio":2.1552295983508585,"long_dollar_volume":1968230700.0,"short_dollar_volume":913234813.3609772,"fund_inputs":{"AGQ":{"close":204.5,"volume":9624600},"ZSL":{"close":39.099998474121094,"volume":23356390}},"rounding_bound_percent":1.4671526371579091e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-01-07","price":77.13500213623047,"ratio":2.6237329158708214,"long_dollar_volume":1377099437.3535156,"short_dollar_volume":524862660.0,"fund_inputs":{"AGQ":{"close":188.8300018310547,"volume":7292800},"ZSL":{"close":42.0,"volume":12496730}},"rounding_bound_percent":2.171424955399459e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-01-08","price":74.71600341796875,"ratio":2.7597156810522816,"long_dollar_volume":1225631411.6638184,"short_dollar_volume":444115102.1747589,"fund_inputs":{"AGQ":{"close":181.9199981689453,"volume":6737200},"ZSL":{"close":43.29999923706055,"volume":10256700}},"rounding_bound_percent":2.4592688419033948e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-01-09","price":78.88400268554688,"ratio":2.8546217046955475,"long_dollar_volume":1145329648.4313965,"short_dollar_volume":401219414.3088913,"fund_inputs":{"AGQ":{"close":195.88999938964844,"volume":5846800},"ZSL":{"close":39.79999923706055,"volume":10080890}},"rounding_bound_percent":2.702313455227312e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-01-12","price":84.61000061035156,"ratio":3.5079193372910042,"long_dollar_volume":1459467689.0335083,"short_dollar_volume":416049386.74575806,"fund_inputs":{"AGQ":{"close":222.49000549316406,"volume":6559700},"ZSL":{"close":34.29999923706055,"volume":12129720}},"rounding_bound_percent":2.3488814915317846e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-01-13","price":85.87699890136719,"ratio":3.4878500576599873,"long_dollar_volume":2225269653.0914307,"short_dollar_volume":638006111.5885162,"fund_inputs":{"AGQ":{"close":230.24000549316406,"volume":9665000},"ZSL":{"close":33.099998474121094,"volume":19275110}},"rounding_bound_percent":1.5534650121828975e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-01-14","price":90.86900329589844,"ratio":4.20216802379859,"long_dollar_volume":3267652386.0717773,"short_dollar_volume":777611073.0379486,"fund_inputs":{"AGQ":{"close":266.55999755859375,"volume":12258600},"ZSL":{"close":28.200000762939453,"volume":27574860}},"rounding_bound_percent":1.1784030462536066e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-01-15","price":91.8759994506836,"ratio":4.97132619241959,"long_dollar_volume":3018343938.354492,"short_dollar_volume":607150651.8636703,"fund_inputs":{"AGQ":{"close":257.760009765625,"volume":11709900},"ZSL":{"close":29.200000762939453,"volume":20792830}},"rounding_bound_percent":1.3349133354267906e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-01-16","price":88.09100341796875,"ratio":4.734494707976034,"long_dollar_volume":2667927244.180298,"short_dollar_volume":563508338.0039978,"fund_inputs":{"AGQ":{"close":243.16000366210938,"volume":10971900},"ZSL":{"close":30.700000762939453,"volume":18355320}},"rounding_bound_percent":1.4562204309065407e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-01-20","price":94.20600128173828,"ratio":3.8280539174103523,"long_dollar_volume":1653109912.5061035,"short_dollar_volume":431840812.1128082,"fund_inputs":{"AGQ":{"close":269.2799987792969,"volume":6139000},"ZSL":{"close":27.200000762939453,"volume":15876500}},"rounding_bound_percent":2.2587916803651353e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-01-21","price":92.20999908447266,"ratio":4.544599687375195,"long_dollar_volume":2332724672.8363037,"short_dollar_volume":513295962.96821594,"fund_inputs":{"AGQ":{"close":260.1600036621094,"volume":8966500},"ZSL":{"close":28.100000381469727,"volume":18266760}},"rounding_bound_percent":1.662704915972313e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-01-22","price":95.97599792480469,"ratio":3.717481982019636,"long_dollar_volume":1596503320.0653076,"short_dollar_volume":429458253.6746979,"fund_inputs":{"AGQ":{"close":281.0299987792969,"volume":5680900},"ZSL":{"close":25.899999618530273,"volume":16581400}},"rounding_bound_percent":2.3633699886005388e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-01-23","price":100.92500305175781,"ratio":6.474468113245707,"long_dollar_volume":2414803576.0803223,"short_dollar_volume":372973275.0,"fund_inputs":{"AGQ":{"close":319.8500061035156,"volume":7549800},"ZSL":{"close":22.5,"volume":16576590}},"rounding_bound_percent":1.9277988960730852e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-01-26","price":115.08000183105469,"ratio":5.6033362171029095,"long_dollar_volume":8673229204.077148,"short_dollar_volume":1547868781.7454338,"fund_inputs":{"AGQ":{"close":350.8900146484375,"volume":24717800},"ZSL":{"close":18.600000381469727,"volume":83218750}},"rounding_bound_percent":5.247319823098451e-06,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-01-27","price":105.52300262451172,"ratio":5.179112663712323,"long_dollar_volume":5756794633.666992,"short_dollar_volume":1111540722.7964401,"fund_inputs":{"AGQ":{"close":371.489990234375,"volume":15496500},"ZSL":{"close":17.100000381469727,"volume":65002380}},"rounding_bound_percent":7.991475392543634e-06,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-01-28","price":113.11100006103516,"ratio":4.387115793005881,"long_dollar_volume":4528034209.802246,"short_dollar_volume":1032120970.4610538,"fund_inputs":{"AGQ":{"close":400.4700012207031,"volume":11306800},"ZSL":{"close":15.699999809265137,"volume":65740190}},"rounding_bound_percent":1.0365374980558784e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-01-29","price":114.03700256347656,"ratio":4.79756029320662,"long_dollar_volume":6795084102.655029,"short_dollar_volume":1416362419.0980816,"fund_inputs":{"AGQ":{"close":399.45001220703125,"volume":17011100},"ZSL":{"close":15.800000190734863,"volume":89643190}},"rounding_bound_percent":6.994048407094056e-06,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-01-30","price":78.29000091552734,"ratio":2.617180063344588,"long_dollar_volume":6190405834.075928,"short_dollar_volume":2365296114.2325783,"fund_inputs":{"AGQ":{"close":160.14999389648438,"volume":38653800},"ZSL":{"close":23.600000381469727,"volume":100224410}},"rounding_bound_percent":3.584828744962465e-06,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-02-02","price":76.77799987792969,"ratio":2.563068855584212,"long_dollar_volume":2992515556.9213867,"short_dollar_volume":1167551761.3978767,"fund_inputs":{"AGQ":{"close":148.39999389648438,"volume":20165200},"ZSL":{"close":25.600000381469727,"volume":45607490}},"rounding_bound_percent":7.151660819104677e-06,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-02-03","price":83.04199981689453,"ratio":3.0411183531056727,"long_dollar_volume":2689176875.0,"short_dollar_volume":884272350.7468033,"fund_inputs":{"AGQ":{"close":166.25,"volume":16175500},"ZSL":{"close":22.299999237060547,"volume":39653470}},"rounding_bound_percent":8.704036735807108e-06,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-02-04","price":84.16500091552734,"ratio":3.107278697334229,"long_dollar_volume":2294057998.8082886,"short_dollar_volume":738285240.0,"fund_inputs":{"AGQ":{"close":175.49000549316406,"volume":13072300},"ZSL":{"close":21.0,"volume":35156440}},"rounding_bound_percent":1.0494192603793806e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-02-05","price":76.52899932861328,"ratio":2.273958145112804,"long_dollar_volume":2325813929.447937,"short_dollar_volume":1022804194.7238922,"fund_inputs":{"AGQ":{"close":122.04000091552734,"volume":19057800},"ZSL":{"close":29.200000762939453,"volume":35027540}},"rounding_bound_percent":8.102092063921873e-06,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-02-06","price":76.73500061035156,"ratio":2.2869752411968443,"long_dollar_volume":1201225396.3668823,"short_dollar_volume":525246349.2950821,"fund_inputs":{"AGQ":{"close":136.61000061035156,"volume":8793100},"ZSL":{"close":26.200000762939453,"volume":20047570}},"rounding_bound_percent":1.6360690024974645e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-02-09","price":82.06500244140625,"ratio":3.5289439622851537,"long_dollar_volume":1179102190.4571533,"short_dollar_volume":334123240.0,"fund_inputs":{"AGQ":{"close":159.4199981689453,"volume":7396200},"ZSL":{"close":22.0,"volume":15187420}},"rounding_bound_percent":2.0104854603353317e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-02-10","price":80.21800231933594,"ratio":1.9119535209316176,"long_dollar_volume":748189457.220459,"short_dollar_volume":391321990.3253174,"fund_inputs":{"AGQ":{"close":148.5800018310547,"volume":5035600},"ZSL":{"close":23.600000381469727,"volume":16581440}},"rounding_bound_percent":2.5889447585747405e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-02-11","price":83.75399780273438,"ratio":3.1177192326865355,"long_dollar_volume":1179473482.246399,"short_dollar_volume":378312925.0,"fund_inputs":{"AGQ":{"close":161.8000030517578,"volume":7289700},"ZSL":{"close":21.5,"volume":17595950}},"rounding_bound_percent":1.9401112694161782e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-02-12","price":75.5459976196289,"ratio":1.8010285774857648,"long_dollar_volume":1386593860.9016418,"short_dollar_volume":769889982.9992294,"fund_inputs":{"AGQ":{"close":125.70999908447266,"volume":11030100},"ZSL":{"close":26.700000762939453,"volume":28834830}},"rounding_bound_percent":1.2534129445462838e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-02-13","price":77.85099792480469,"ratio":2.224338046942993,"long_dollar_volume":930149257.5805664,"short_dollar_volume":418169018.3553314,"fund_inputs":{"AGQ":{"close":133.16000366210938,"volume":6985200},"ZSL":{"close":25.100000381469727,"volume":16660120}},"rounding_bound_percent":2.031834129834209e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-02-17","price":73.4469985961914,"ratio":1.5662311818856287,"long_dollar_volume":711355485.534668,"short_dollar_volume":454182941.6767502,"fund_inputs":{"AGQ":{"close":120.05999755859375,"volume":5925000},"ZSL":{"close":27.399999618530273,"volume":16576020}},"rounding_bound_percent":2.2910449759550033e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-02-18","price":77.50900268554688,"ratio":1.63345385090384,"long_dollar_volume":600219932.5378418,"short_dollar_volume":367454478.2552147,"fund_inputs":{"AGQ":{"close":133.39999389648438,"volume":4499400},"ZSL":{"close":24.399999618530273,"volume":15059610}},"rounding_bound_percent":2.8865465684368985e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-02-19","price":77.56500244140625,"ratio":1.7017010950427867,"long_dollar_volume":436692642.1600342,"short_dollar_volume":256621238.2610321,"fund_inputs":{"AGQ":{"close":136.9199981689453,"volume":3189400},"ZSL":{"close":23.700000762939453,"volume":10827900}},"rounding_bound_percent":4.058926454941769e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-02-20","price":82.28299713134766,"ratio":2.8867614450450816,"long_dollar_volume":1119008562.159729,"short_dollar_volume":387634580.6406784,"fund_inputs":{"AGQ":{"close":158.52000427246094,"volume":7059100},"ZSL":{"close":20.200000762939453,"volume":19189830}},"rounding_bound_percent":1.9377206417203752e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-02-23","price":86.52300262451172,"ratio":3.3490978768527038,"long_dollar_volume":1115014412.6968384,"short_dollar_volume":332929778.0167198,"fund_inputs":{"AGQ":{"close":174.47999572753906,"volume":6390500},"ZSL":{"close":18.100000381469727,"volume":18393910}},"rounding_bound_percent":2.108481098606063e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-02-24","price":87.45700073242188,"ratio":2.9454146845078597,"long_dollar_volume":633832808.5510254,"short_dollar_volume":215193063.26705933,"fund_inputs":{"AGQ":{"close":168.9499969482422,"volume":3751600},"ZSL":{"close":18.799999237060547,"volume":11446440}},"rounding_bound_percent":3.5391637553949806e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-02-25","price":90.93900299072266,"ratio":2.2931229629501866,"long_dollar_volume":853120221.1303711,"short_dollar_volume":372034223.59558105,"fund_inputs":{"AGQ":{"close":172.6300048828125,"volume":4941900},"ZSL":{"close":18.200000762939453,"volume":20441440}},"rounding_bound_percent":2.5127156733084632e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-02-26","price":86.99800109863281,"ratio":5.052688471650813,"long_dollar_volume":901694024.2034912,"short_dollar_volume":178458266.18099213,"fund_inputs":{"AGQ":{"close":174.1999969482422,"volume":5176200},"ZSL":{"close":17.969999313354492,"volume":9930900}},"rounding_bound_percent":2.938877545766161e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-02-27","price":92.68199920654297,"ratio":4.781707304188837,"long_dollar_volume":1274404952.8198242,"short_dollar_volume":266516721.27723694,"fund_inputs":{"AGQ":{"close":193.3699951171875,"volume":6590500},"ZSL":{"close":15.920000076293945,"volume":16741000}},"rounding_bound_percent":2.114671566744164e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-03-02","price":88.28399658203125,"ratio":4.244576880444079,"long_dollar_volume":1604380560.168457,"short_dollar_volume":377983626.0147095,"fund_inputs":{"AGQ":{"close":176.69000244140625,"volume":9080200},"ZSL":{"close":17.290000915527344,"volume":21861400}},"rounding_bound_percent":1.558724647132692e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-03-03","price":82.9229965209961,"ratio":2.303292253447811,"long_dollar_volume":1894377873.3398438,"short_dollar_volume":822465264.8851395,"fund_inputs":{"AGQ":{"close":147.6199951171875,"volume":12832800},"ZSL":{"close":20.3700008392334,"volume":40376300}},"rounding_bound_percent":1.0269232331161504e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-03-04","price":82.63300323486328,"ratio":3.706843732935421,"long_dollar_volume":845526667.767334,"short_dollar_volume":228098816.3204193,"fund_inputs":{"AGQ":{"close":149.94000244140625,"volume":5639100},"ZSL":{"close":20.049999237060547,"volume":11376500}},"rounding_bound_percent":2.65233782270613e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-03-05","price":81.68699645996094,"ratio":3.9012296188104405,"long_dollar_volume":802196196.8994141,"short_dollar_volume":205626501.2014389,"fund_inputs":{"AGQ":{"close":145.9600067138672,"volume":5496000},"ZSL":{"close":20.649999618530273,"volume":9957700}},"rounding_bound_percent":2.8237533467034837e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-03-06","price":83.81600189208984,"ratio":2.938006080985199,"long_dollar_volume":634484463.772583,"short_dollar_volume":215957505.2886963,"fund_inputs":{"AGQ":{"close":152.58999633789062,"volume":4158100},"ZSL":{"close":19.639999389648438,"volume":10995800}},"rounding_bound_percent":3.314383016927991e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-03-09","price":84.03199768066406,"ratio":3.9759160784273484,"long_dollar_volume":602879396.9177246,"short_dollar_volume":151632827.51083374,"fund_inputs":{"AGQ":{"close":162.05999755859375,"volume":3720100},"ZSL":{"close":18.43000030517578,"volume":8227500}},"rounding_bound_percent":3.903536294203036e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-03-10","price":89.08300018310547,"ratio":3.049990645385564,"long_dollar_volume":640865305.4656982,"short_dollar_volume":210120416.74137115,"fund_inputs":{"AGQ":{"close":168.9600067138672,"volume":3793000},"ZSL":{"close":17.469999313354492,"volume":12027500}},"rounding_bound_percent":3.4678638050067434e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-03-11","price":85.06500244140625,"ratio":3.316903090276559,"long_dollar_volume":532785145.7550049,"short_dollar_volume":160627287.33825684,"fund_inputs":{"AGQ":{"close":159.33999633789062,"volume":3343700},"ZSL":{"close":18.3700008392334,"volume":8744000}},"rounding_bound_percent":4.134340751971166e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-03-12","price":84.66999816894531,"ratio":2.7502113038961897,"long_dollar_volume":358410810.60791016,"short_dollar_volume":130321190.26641846,"fund_inputs":{"AGQ":{"close":153.6199951171875,"volume":2333100},"ZSL":{"close":19.040000915527344,"volume":6844600}},"rounding_bound_percent":5.7471494963046155e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-03-13","price":80.91400146484375,"ratio":3.4900894894954426,"long_dollar_volume":814998368.3990479,"short_dollar_volume":233517900.0,"fund_inputs":{"AGQ":{"close":138.13999938964844,"volume":5899800},"ZSL":{"close":21.0,"volume":11119900}},"rounding_bound_percent":2.594261607757886e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-03-16","price":80.26300048828125,"ratio":2.9188583394806176,"long_dollar_volume":523732693.8095093,"short_dollar_volume":179430665.3137207,"fund_inputs":{"AGQ":{"close":140.8300018310547,"volume":3718900},"ZSL":{"close":20.610000610351562,"volume":8706000}},"rounding_bound_percent":3.837600734968305e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-03-17","price":79.52999877929688,"ratio":2.4308403259771088,"long_dollar_volume":361374706.31103516,"short_dollar_volume":148662461.47441864,"fund_inputs":{"AGQ":{"close":134.42999267578125,"volume":2688200},"ZSL":{"close":21.579999923706055,"volume":6888900}},"rounding_bound_percent":5.17157262569512e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-03-18","price":77.23799896240234,"ratio":2.278892799804597,"long_dollar_volume":675587360.684967,"short_dollar_volume":296454208.26416016,"fund_inputs":{"AGQ":{"close":123.51000213623047,"volume":5469900},"ZSL":{"close":23.389999389648438,"volume":12674400}},"rounding_bound_percent":2.6171791778217823e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-03-19","price":70.9020004272461,"ratio":2.2364878989239747,"long_dollar_volume":1401810051.6418457,"short_dollar_volume":626790805.4929733,"fund_inputs":{"AGQ":{"close":111.69000244140625,"volume":12550900},"ZSL":{"close":25.149999618530273,"volume":24922100}},"rounding_bound_percent":1.1980059566596424e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-03-20","price":69.36000061035156,"ratio":1.6605174103438674,"long_dollar_volume":668853000.3982544,"short_dollar_volume":402797944.924736,"fund_inputs":{"AGQ":{"close":98.1500015258789,"volume":6814600},"ZSL":{"close":28.579999923706055,"volume":14093700}},"rounding_bound_percent":2.1769746005873003e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-03-23","price":69.04900360107422,"ratio":2.426164406701299,"long_dollar_volume":1035926072.8797913,"short_dollar_volume":426980986.95144653,"fund_inputs":{"AGQ":{"close":101.31999969482422,"volume":10224300},"ZSL":{"close":27.729999542236328,"volume":15397800}},"rounding_bound_percent":1.627505599177681e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-03-24","price":69.27400207519531,"ratio":2.489427942724921,"long_dollar_volume":594972626.1108398,"short_dollar_volume":238999738.01193237,"fund_inputs":{"AGQ":{"close":102.94000244140625,"volume":5779800},"ZSL":{"close":27.270000457763672,"volume":8764200}},"rounding_bound_percent":2.8711694555205725e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-03-25","price":72.36100006103516,"ratio":1.8288167036750396,"long_dollar_volume":434098350.0,"short_dollar_volume":237365696.15077972,"fund_inputs":{"AGQ":{"close":110.25,"volume":3937400},"ZSL":{"close":25.260000228881836,"volume":9396900}},"rounding_bound_percent":3.603928164785941e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-03-26","price":67.6709976196289,"ratio":2.750277357765062,"long_dollar_volume":769276641.8937683,"short_dollar_volume":279708750.0,"fund_inputs":{"AGQ":{"close":95.2699966430664,"volume":8074700},"ZSL":{"close":28.75,"volume":9729000}},"rounding_bound_percent":2.2662912035897875e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-03-27","price":69.54499816894531,"ratio":1.5800811209017693,"long_dollar_volume":597277222.7622986,"short_dollar_volume":378004151.0915756,"fund_inputs":{"AGQ":{"close":103.43000030517578,"volume":5774700},"ZSL":{"close":26.420000076293945,"volume":14307500}},"rounding_bound_percent":2.4306259849282696e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-03-30","price":70.3239974975586,"ratio":2.762935216820794,"long_dollar_volume":318425849.6154785,"short_dollar_volume":115249119.008255,"fund_inputs":{"AGQ":{"close":103.83000183105469,"volume":3066800},"ZSL":{"close":26.270000457763672,"volume":4387100}},"rounding_bound_percent":5.5401391452214455e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-03-31","price":74.69000244140625,"ratio":2.5822789977085314,"long_dollar_volume":618547918.056488,"short_dollar_volume":239535665.43560028,"fund_inputs":{"AGQ":{"close":119.51000213623047,"volume":5175700},"ZSL":{"close":22.510000228881836,"volume":10641300}},"rounding_bound_percent":2.871840878437837e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-04-01","price":75.86699676513672,"ratio":3.668520622850204,"long_dollar_volume":482191955.8502197,"short_dollar_volume":131440437.55588531,"fund_inputs":{"AGQ":{"close":118.91000366210938,"volume":4055100},"ZSL":{"close":22.579999923706055,"volume":5821100}},"rounding_bound_percent":4.1839195219495195e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-04-02","price":72.73500061035156,"ratio":2.5924390277897107,"long_dollar_volume":583868652.305603,"short_dollar_volume":225219820.42655945,"fund_inputs":{"AGQ":{"close":110.7699966430664,"volume":5271000},"ZSL":{"close":24.09000015258789,"volume":9349100}},"rounding_bound_percent":2.966795205061601e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-04-06","price":72.66100311279297,"ratio":2.2513515560500807,"long_dollar_volume":249258027.55737305,"short_dollar_volume":110714840.1090622,"fund_inputs":{"AGQ":{"close":111.80999755859375,"volume":2229300},"ZSL":{"close":23.8799991607666,"volume":4636300}},"rounding_bound_percent":6.642606786844141e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-04-07","price":71.82599639892578,"ratio":2.648305305492747,"long_dollar_volume":513437523.248291,"short_dollar_volume":193873992.61837006,"fund_inputs":{"AGQ":{"close":111.44000244140625,"volume":4607300},"ZSL":{"close":23.920000076293945,"volume":8105100}},"rounding_bound_percent":3.4042600938199996e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-04-08","price":75.2239990234375,"ratio":2.4461870411829247,"long_dollar_volume":480755743.9086914,"short_dollar_volume":196532700.0,"fund_inputs":{"AGQ":{"close":116.30999755859375,"volume":4133400},"ZSL":{"close":22.75,"volume":8638800}},"rounding_bound_percent":3.576884413103443e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-04-09","price":76.2770004272461,"ratio":3.059075928416914,"long_dollar_volume":384253315.91796875,"short_dollar_volume":125610911.56597137,"fund_inputs":{"AGQ":{"close":119.72000122070312,"volume":3209600},"ZSL":{"close":22.079999923706055,"volume":5688900}},"rounding_bound_percent":4.8734629642943617e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-04-10","price":76.3239974975586,"ratio":2.6683881181214084,"long_dollar_volume":284517098.8685608,"short_dollar_volume":106625080.86299896,"fund_inputs":{"AGQ":{"close":122.20999908447266,"volume":2328100},"ZSL":{"close":21.6299991607666,"volume":4929500}},"rounding_bound_percent":6.323952728148896e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-04-13","price":75.52300262451172,"ratio":3.2160622901006057,"long_dollar_volume":426616830.27420044,"short_dollar_volume":132651917.7154541,"fund_inputs":{"AGQ":{"close":119.29000091552734,"volume":3576300},"ZSL":{"close":22.149999618530273,"volume":5988800}},"rounding_bound_percent":4.465970344647019e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-04-14","price":79.39099884033203,"ratio":3.01461497119797,"long_dollar_volume":458687724.710083,"short_dollar_volume":152154662.89806366,"fund_inputs":{"AGQ":{"close":132.16000366210938,"volume":3470700},"ZSL":{"close":19.809999465942383,"volume":7680700}},"rounding_bound_percent":4.183228354825985e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-04-15","price":79.49099731445312,"ratio":2.773775029782276,"long_dollar_volume":304658700.0,"short_dollar_volume":109835403.63903046,"fund_inputs":{"AGQ":{"close":131.75,"volume":2312400},"ZSL":{"close":19.8700008392334,"volume":5527700}},"rounding_bound_percent":6.133583119183328e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-04-16","price":78.60600280761719,"ratio":2.6542629795116057,"long_dollar_volume":263079000.4852295,"short_dollar_volume":99115650.0,"fund_inputs":{"AGQ":{"close":129.22000122070312,"volume":2035900},"ZSL":{"close":20.25,"volume":4894600}},"rounding_bound_percent":6.954901896616406e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-04-17","price":81.73799896240234,"ratio":3.2812838937904414,"long_dollar_volume":532922614.27001953,"short_dollar_volume":162412833.36639404,"fund_inputs":{"AGQ":{"close":138.07000732421875,"volume":3859800},"ZSL":{"close":18.81999969482422,"volume":8629800}},"rounding_bound_percent":3.74958365467748e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-04-20","price":79.95099639892578,"ratio":3.580993362880248,"long_dollar_volume":245246487.38708496,"short_dollar_volume":68485602.3273468,"fund_inputs":{"AGQ":{"close":132.5800018310547,"volume":1849800},"ZSL":{"close":19.549999237060547,"volume":3503100}},"rounding_bound_percent":8.260606678689442e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-04-21","price":76.41100311279297,"ratio":2.6541523173984922,"long_dollar_volume":466473626.95770264,"short_dollar_volume":175752395.18089294,"fund_inputs":{"AGQ":{"close":119.05000305175781,"volume":3918300},"ZSL":{"close":21.6299991607666,"volume":8125400}},"rounding_bound_percent":3.782836306420734e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-04-22","price":77.89299774169922,"ratio":2.1779956975495622,"long_dollar_volume":228950699.0158081,"short_dollar_volume":105119904.17308807,"fund_inputs":{"AGQ":{"close":125.37000274658203,"volume":1826200},"ZSL":{"close":20.510000228881836,"volume":5125300}},"rounding_bound_percent":7.42695824618167e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-04-23","price":75.46499633789062,"ratio":2.593849071168235,"long_dollar_volume":332135684.2803955,"short_dollar_volume":128047421.09794617,"fund_inputs":{"AGQ":{"close":118.4000015258789,"volume":2805200},"ZSL":{"close":21.65999984741211,"volume":5911700}},"rounding_bound_percent":5.256369906003755e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-04-24","price":76.38300323486328,"ratio":2.273921665343181,"long_dollar_volume":309608602.3712158,"short_dollar_volume":136156230.48496246,"fund_inputs":{"AGQ":{"close":119.54000091552734,"volume":2590000},"ZSL":{"close":21.420000076293945,"volume":6356500}},"rounding_bound_percent":5.434197509757155e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-04-27","price":75.00299835205078,"ratio":4.7485887617944025,"long_dollar_volume":372835174.82528687,"short_dollar_volume":78514942.76046753,"fund_inputs":{"AGQ":{"close":117.9000015258789,"volume":3162300},"ZSL":{"close":21.700000762939453,"volume":3618200}},"rounding_bound_percent":5.9260621654289025e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-04-28","price":73.20500183105469,"ratio":3.375898626398104,"long_dollar_volume":445249496.4569092,"short_dollar_volume":131890659.56401825,"fund_inputs":{"AGQ":{"close":110.61000061035156,"volume":4025400},"ZSL":{"close":23.079999923706055,"volume":5714500}},"rounding_bound_percent":4.234160289051658e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-04-29","price":71.56900024414062,"ratio":1.7313246179444524,"long_dollar_volume":314709108.5723877,"short_dollar_volume":181773600.0,"fund_inputs":{"AGQ":{"close":106.16999816894531,"volume":2964200},"ZSL":{"close":24.0,"volume":7573900}},"rounding_bound_percent":4.693915889308897e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-04-30","price":73.53399658203125,"ratio":2.9465253722130074,"long_dollar_volume":324590211.3952637,"short_dollar_volume":110160331.37073517,"fund_inputs":{"AGQ":{"close":112.08999633789062,"volume":2895800},"ZSL":{"close":22.670000076293945,"volume":4859300}},"rounding_bound_percent":5.5111878682900795e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-05-01","price":75.95099639892578,"ratio":2.441526452547364,"long_dollar_volume":416608000.0,"short_dollar_volume":170634235.62965393,"fund_inputs":{"AGQ":{"close":117.5,"volume":3545600},"ZSL":{"close":21.520000457763672,"volume":7929100}},"rounding_bound_percent":4.08157480924487e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-05-04","price":73.0719985961914,"ratio":1.521130421278006,"long_dollar_volume":406571454.5440674,"short_dollar_volume":267282442.6208496,"fund_inputs":{"AGQ":{"close":109.22000122070312,"volume":3722500},"ZSL":{"close":23.040000915527344,"volume":11600800}},"rounding_bound_percent":3.548376510398299e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-05-05","price":73.10800170898438,"ratio":2.5855612252641236,"long_dollar_volume":257149930.68695068,"short_dollar_volume":99456136.70806885,"fund_inputs":{"AGQ":{"close":109.16999816894531,"volume":2355500},"ZSL":{"close":23.049999237060547,"volume":4314800}},"rounding_bound_percent":6.562989192104851e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-05-06","price":76.81099700927734,"ratio":3.154830749385942,"long_dollar_volume":394471340.09399414,"short_dollar_volume":125037243.33572388,"fund_inputs":{"AGQ":{"close":123.27999877929688,"volume":3199800},"ZSL":{"close":20.209999084472656,"volume":6186900}},"rounding_bound_percent":4.741514441075623e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-05-07","price":79.70099639892578,"ratio":2.5762357171538146,"long_dollar_volume":677918625.5615234,"short_dollar_volume":263143089.3716812,"fund_inputs":{"AGQ":{"close":128.52999877929688,"volume":5274400},"ZSL":{"close":19.280000686645508,"volume":13648500}},"rounding_bound_percent":2.6286316878731952e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-05-08","price":80.3949966430664,"ratio":3.4962851398605275,"long_dollar_volume":510427503.6621094,"short_dollar_volume":145991383.20922852,"fund_inputs":{"AGQ":{"close":133.47999572753906,"volume":3824000},"ZSL":{"close":18.540000915527344,"volume":7874400}},"rounding_bound_percent":3.8850012806790346e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-05-11","price":85.48500061035156,"ratio":3.3413352704542767,"long_dollar_volume":703408625.6408691,"short_dollar_volume":210517224.01542664,"fund_inputs":{"AGQ":{"close":152.22000122070312,"volume":4621000},"ZSL":{"close":16.020000457763672,"volume":13140900}},"rounding_bound_percent":2.925016866495156e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-05-12","price":85.12999725341797,"ratio":3.459397929982578,"long_dollar_volume":613071464.2822266,"short_dollar_volume":177219122.13935852,"fund_inputs":{"AGQ":{"close":154.10000610351562,"volume":3978400},"ZSL":{"close":15.800000190734863,"volume":11216400}},"rounding_bound_percent":3.405125257316399e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-05-13","price":88.88800048828125,"ratio":3.131134213217675,"long_dollar_volume":586151099.4506836,"short_dollar_volume":187200886.1761093,"fund_inputs":{"AGQ":{"close":157.27999877929688,"volume":3726800},"ZSL":{"close":15.390000343322754,"volume":12163800}},"rounding_bound_percent":3.505378947110671e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-05-14","price":84.91200256347656,"ratio":2.6661628637051216,"long_dollar_volume":544661916.6137695,"short_dollar_volume":204286813.84334564,"fund_inputs":{"AGQ":{"close":142.14999389648438,"volume":3831600},"ZSL":{"close":16.8799991607666,"volume":12102300}},"rounding_bound_percent":3.436165272319158e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-05-15","price":77.16100311279297,"ratio":2.4842203771815092,"long_dollar_volume":762684000.0617981,"short_dollar_volume":307011409.72328186,"fund_inputs":{"AGQ":{"close":117.0999984741211,"volume":6513100},"ZSL":{"close":19.809999465942383,"volume":15497800}},"rounding_bound_percent":2.180620197744787e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-05-18","price":77.072998046875,"ratio":2.6590517676922265,"long_dollar_volume":475942990.85998535,"short_dollar_volume":178989742.3746109,"fund_inputs":{"AGQ":{"close":120.37000274658203,"volume":3954000},"ZSL":{"close":19.280000686645508,"volume":9283700}},"rounding_bound_percent":3.606241596454396e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-05-19","price":74.8280029296875,"ratio":2.1656413774299974,"long_dollar_volume":378787584.6496582,"short_dollar_volume":174907807.2654724,"fund_inputs":{"AGQ":{"close":109.66000366210938,"volume":3454200},"ZSL":{"close":21.09000015258789,"volume":8293400}},"rounding_bound_percent":4.100804928963697e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-05-20","price":75.85099792480469,"ratio":2.213901932052564,"long_dollar_volume":280267361.3571167,"short_dollar_volume":126594298.19335938,"fund_inputs":{"AGQ":{"close":115.87999725341797,"volume":2418600},"ZSL":{"close":19.959999084472656,"volume":6342400}},"rounding_bound_percent":5.711314448042515e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-05-21","price":76.41400146484375,"ratio":3.380968046526618,"long_dollar_volume":325592975.1602173,"short_dollar_volume":96301701.37062073,"fund_inputs":{"AGQ":{"close":118.31999969482422,"volume":2751800},"ZSL":{"close":19.559999465942383,"volume":4923400}},"rounding_bound_percent":5.6651028867982234e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-05-22","price":75.89299774169922,"ratio":2.60425470698204,"long_dollar_volume":276703575.1159668,"short_dollar_volume":106250580.7800293,"fund_inputs":{"AGQ":{"close":114.80999755859375,"volume":2410100},"ZSL":{"close":20.139999389648438,"volume":5275600}},"rounding_bound_percent":6.0447255667561706e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-05-26","price":76.30500030517578,"ratio":4.501356136287778,"long_dollar_volume":338335490.6021118,"short_dollar_volume":75163013.18054199,"fund_inputs":{"AGQ":{"close":119.04000091552734,"volume":2842200},"ZSL":{"close":19.43000030517578,"volume":3868400}},"rounding_bound_percent":6.103450898020668e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-05-27","price":74.5989990234375,"ratio":3.6857218672336267,"long_dollar_volume":393496231.92367554,"short_dollar_volume":106762323.93493652,"fund_inputs":{"AGQ":{"close":111.56999969482422,"volume":3526900},"ZSL":{"close":20.700000762939453,"volume":5157600}},"rounding_bound_percent":4.774238386850982e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-05-28","price":75.6449966430664,"ratio":4.078207221438548,"long_dollar_volume":344463127.67333984,"short_dollar_volume":84464351.36070251,"fund_inputs":{"AGQ":{"close":114.47000122070312,"volume":3009200},"ZSL":{"close":20.15999984741211,"volume":4189700}},"rounding_bound_percent":5.709949464360875e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-05-29","price":75.61599731445312,"ratio":3.150014989950687,"long_dollar_volume":317172234.9243164,"short_dollar_volume":100689119.23789978,"fund_inputs":{"AGQ":{"close":114.41999816894531,"volume":2772000},"ZSL":{"close":20.15999984741211,"volume":4994500}},"rounding_bound_percent":5.6097071543526056e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-06-01","price":75.00700378417969,"ratio":3.5657278706989146,"long_dollar_volume":376666434.09729004,"short_dollar_volume":105635216.07818604,"fund_inputs":{"AGQ":{"close":112.22000122070312,"volume":3356500},"ZSL":{"close":20.549999237060547,"volume":5140400}},"rounding_bound_percent":4.924668766115303e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-06-02","price":75.31099700927734,"ratio":4.822900621271587,"long_dollar_volume":293574694.4618225,"short_dollar_volume":60870981.493377686,"fund_inputs":{"AGQ":{"close":113.23999786376953,"volume":2592500},"ZSL":{"close":20.3799991607666,"volume":2986800}},"rounding_bound_percent":7.205347847261123e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-06-03","price":73.47599792480469,"ratio":3.7615901947613817,"long_dollar_volume":306459538.7161255,"short_dollar_volume":81470740.52429199,"fund_inputs":{"AGQ":{"close":107.30000305175781,"volume":2856100},"ZSL":{"close":21.459999084472656,"volume":3796400}},"rounding_bound_percent":6.135353969316526e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-06-04","price":73.77899932861328,"ratio":5.977922111547767,"long_dollar_volume":288960420.98617554,"short_dollar_volume":48337936.7603302,"fund_inputs":{"AGQ":{"close":109.8499984741211,"volume":2630500},"ZSL":{"close":20.950000762939453,"volume":2307300}},"rounding_bound_percent":8.135632290073858e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-06-05","price":68.94300079345703,"ratio":3.04168263623716,"long_dollar_volume":583610242.5498962,"short_dollar_volume":191870853.1906128,"fund_inputs":{"AGQ":{"close":92.01000213623047,"volume":6342900},"ZSL":{"close":24.59000015258789,"volume":7802800}},"rounding_bound_percent":2.8581575151065408e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-06-08","price":68.42500305175781,"ratio":2.3627249574273845,"long_dollar_volume":224283158.7425232,"short_dollar_volume":94925631.54144287,"fund_inputs":{"AGQ":{"close":92.18000030517578,"volume":2433100},"ZSL":{"close":24.540000915527344,"volume":3868200}},"rounding_bound_percent":6.695166618886361e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-06-09","price":65.09400177001953,"ratio":3.8511136997403703,"long_dollar_volume":476922350.27389526,"short_dollar_volume":123840111.5776062,"fund_inputs":{"AGQ":{"close":84.31999969482422,"volume":5656100},"ZSL":{"close":26.56999969482422,"volume":4660900}},"rounding_bound_percent":3.913511903430589e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-06-10","price":64.5989990234375,"ratio":1.9067238101172255,"long_dollar_volume":268069339.0472412,"short_dollar_volume":140591593.61457825,"fund_inputs":{"AGQ":{"close":80.54000091552734,"volume":3328400},"ZSL":{"close":27.829999923706055,"volume":5051800}},"rounding_bound_percent":4.9839400251272536e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-06-11","price":63.8849983215332,"ratio":3.4062721418834707,"long_dollar_volume":366901252.494812,"short_dollar_volume":107713428.99570465,"fund_inputs":{"AGQ":{"close":89.38999938964844,"volume":4104500},"ZSL":{"close":24.760000228881836,"volume":4350300}},"rounding_bound_percent":4.7350434795312424e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-06-12","price":67.85900115966797,"ratio":4.243131954743114,"long_dollar_volume":263833460.88790894,"short_dollar_volume":62178943.21975708,"fund_inputs":{"AGQ":{"close":90.68000030517578,"volume":2909500},"ZSL":{"close":24.31999969482422,"volume":2556700}},"rounding_bound_percent":7.348311443777789e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-06-15","price":70.06600189208984,"ratio":5.638871117235184,"long_dollar_volume":273654602.5314331,"short_dollar_volume":48530033.20026398,"fund_inputs":{"AGQ":{"close":97.0199966430664,"volume":2820600},"ZSL":{"close":22.6299991607666,"volume":2144500}},"rounding_bound_percent":8.208440418489005e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-06-16","price":69.89900207519531,"ratio":3.768712802616114,"long_dollar_volume":140631042.68188477,"short_dollar_volume":37315404.50210571,"fund_inputs":{"AGQ":{"close":96.83999633789062,"volume":1452200},"ZSL":{"close":22.68000030517578,"volume":1645300}},"rounding_bound_percent":0.00012964030642326207,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-06-17","price":70.69599914550781,"ratio":2.855066866052767,"long_dollar_volume":299995747.26104736,"short_dollar_volume":105074858.60595703,"fund_inputs":{"AGQ":{"close":88.26000213623047,"volume":3399000},"ZSL":{"close":24.610000610351562,"volume":4269600}},"rounding_bound_percent":5.284182793552361e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-06-18","price":66.25499725341797,"ratio":3.0208074887532135,"long_dollar_volume":251613395.96099854,"short_dollar_volume":83293422.99957275,"fund_inputs":{"AGQ":{"close":84.94999694824219,"volume":2961900},"ZSL":{"close":25.43000030517578,"volume":3275400}},"rounding_bound_percent":6.429275400954282e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-06-22","price":65.5270004272461,"ratio":2.2052903802058217,"long_dollar_volume":134020219.50912476,"short_dollar_volume":60772141.71524048,"fund_inputs":{"AGQ":{"close":83.31999969482422,"volume":1608500},"ZSL":{"close":25.93000030517578,"volume":2343700}},"rounding_bound_percent":0.0001048373449830109,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-06-23","price":62.02000045776367,"ratio":2.6924078691094193,"long_dollar_volume":199699978.82156372,"short_dollar_volume":74171518.03512573,"fund_inputs":{"AGQ":{"close":74.18000030517578,"volume":2692100},"ZSL":{"close":28.799999237060547,"volume":2575400}},"rounding_bound_percent":7.597467195363805e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-06-24","price":58.051998138427734,"ratio":2.250982075451935,"long_dollar_volume":398311270.488739,"short_dollar_volume":176949996.55151367,"fund_inputs":{"AGQ":{"close":63.7400016784668,"volume":6249000},"ZSL":{"close":32.970001220703125,"volume":5367000}},"rounding_bound_percent":3.4634949952483396e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-06-25","price":58.347999572753906,"ratio":2.620332682029001,"long_dollar_volume":179802839.58358765,"short_dollar_volume":68618325.0,"fund_inputs":{"AGQ":{"close":65.12000274658203,"volume":2761100},"ZSL":{"close":32.25,"volume":2127700}},"rounding_bound_percent":8.321659568100159e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-06-26","price":59.21699905395508,"ratio":2.3406521013735695,"long_dollar_volume":161700893.85375977,"short_dollar_volume":69083694.13757324,"fund_inputs":{"AGQ":{"close":67.44000244140625,"volume":2397700},"ZSL":{"close":31.1299991607666,"volume":2219200}},"rounding_bound_percent":8.676795797413206e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-06-29","price":58.17499923706055,"ratio":2.147177411360458,"long_dollar_volume":122414649.80163574,"short_dollar_volume":57011893.45321655,"fund_inputs":{"AGQ":{"close":65.91000366210938,"volume":1857300},"ZSL":{"close":31.81999969482422,"volume":1791700}},"rounding_bound_percent":0.0001096545743317634,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-06-30","price":59.47700119018555,"ratio":2.902368959013399,"long_dollar_volume":169174880.3138733,"short_dollar_volume":58288550.733184814,"fund_inputs":{"AGQ":{"close":68.01000213623047,"volume":2487500},"ZSL":{"close":30.790000915527344,"volume":1893100}},"rounding_bound_percent":9.302446548620225e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-07-01","price":60.084999084472656,"ratio":3.321183211830604,"long_dollar_volume":218785832.862854,"short_dollar_volume":65875869.80552673,"fund_inputs":{"AGQ":{"close":68.33000183105469,"volume":3201900},"ZSL":{"close":30.6200008392334,"volume":2151400}},"rounding_bound_percent":7.77128534190652e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-07-02","price":60.643001556396484,"ratio":2.4491190947849577,"long_dollar_volume":213494514.56451416,"short_dollar_volume":87171961.14273071,"fund_inputs":{"AGQ":{"close":71.91999816894531,"volume":2968500},"ZSL":{"close":29.100000381469727,"volume":2995600}},"rounding_bound_percent":6.706936375167061e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-07-06","price":61.91999816894531,"ratio":2.7878161087691233,"long_dollar_volume":141817320.5795288,"short_dollar_volume":50870400.0,"fund_inputs":{"AGQ":{"close":74.68000030517578,"volume":1899000},"ZSL":{"close":28.0,"volume":1816800}},"rounding_bound_percent":0.00010770118543668161,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-07-07","price":60.930999755859375,"ratio":2.2142892175508453,"long_dollar_volume":160874597.7218628,"short_dollar_volume":72652929.18682098,"fund_inputs":{"AGQ":{"close":70.37999725341797,"volume":2285800},"ZSL":{"close":29.670000076293945,"volume":2448700}},"rounding_bound_percent":8.458638964814469e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-07-08","price":58.16400146484375,"ratio":2.0906753893335766,"long_dollar_volume":186615939.453125,"short_dollar_volume":89261078.21674347,"fund_inputs":{"AGQ":{"close":65.97000122070312,"volume":2828800},"ZSL":{"close":31.420000076293945,"volume":2840900}},"rounding_bound_percent":7.055081623352777e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-07-09","price":60.37799835205078,"ratio":1.9080719724682171,"long_dollar_volume":110404606.0546875,"short_dollar_volume":57861866.66316986,"fund_inputs":{"AGQ":{"close":69.27999877929688,"volume":1593600},"ZSL":{"close":29.719999313354492,"volume":1946900}},"rounding_bound_percent":0.00011411476903422368,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-07-10","price":59.808998107910156,"ratio":1.4676426636225475,"long_dollar_volume":86385283.83178711,"short_dollar_volume":58859888.69972229,"fund_inputs":{"AGQ":{"close":68.80000305175781,"volume":1255600},"ZSL":{"close":29.90999984741211,"volume":1967900}},"rounding_bound_percent":0.00013045885498552678,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-07-13","price":57.63399887084961,"ratio":2.100945871277828,"long_dollar_volume":155507200.0,"short_dollar_volume":74017708.94050598,"fund_inputs":{"AGQ":{"close":64.0,"volume":2429800},"ZSL":{"close":31.979999542236328,"volume":2314500}},"rounding_bound_percent":8.436156311297793e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-07-14","price":58.77199935913086,"ratio":2.064799446534183,"long_dollar_volume":132980050.0,"short_dollar_volume":64403373.520469666,"fund_inputs":{"AGQ":{"close":66.5,"volume":1999700},"ZSL":{"close":30.739999771118164,"volume":2095100}},"rounding_bound_percent":9.773796636469712e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-07-15","price":57.11000061035156,"ratio":1.625944516183591,"long_dollar_volume":137047606.81381226,"short_dollar_volume":84287997.19161987,"fund_inputs":{"AGQ":{"close":64.0199966430664,"volume":2140700},"ZSL":{"close":31.81999969482422,"volume":2648900}},"rounding_bound_percent":8.446524315530723e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-07-16","price":55.89799880981445,"ratio":2.4625617036634173,"long_dollar_volume":157120108.4159851,"short_dollar_volume":63803521.423339844,"fund_inputs":{"AGQ":{"close":59.540000915527344,"volume":2638900},"ZSL":{"close":34.20000076293945,"volume":1865600}},"rounding_bound_percent":9.149668465102678e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-07-17","price":56.03799819946289,"ratio":1.658989526409041,"long_dollar_volume":102355137.67433167,"short_dollar_volume":61697277.797698975,"fund_inputs":{"AGQ":{"close":60.439998626708984,"volume":1693500},"ZSL":{"close":33.650001525878906,"volume":1833500}},"rounding_bound_percent":0.00011358986444776065,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-07-20","price":56.801998138427734,"ratio":1.9085211084317812,"long_dollar_volume":85684284.64279175,"short_dollar_volume":44895644.20547485,"fund_inputs":{"AGQ":{"close":61.02000045776367,"volume":1404200},"ZSL":{"close":33.34000015258789,"volume":1346600}},"rounding_bound_percent":0.00014547613671478388,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-07-21","price":58.834999084472656,"ratio":1.9524374700203222,"long_dollar_volume":126364072.99804688,"short_dollar_volume":64721188.22669983,"fund_inputs":{"AGQ":{"close":66.08999633789062,"volume":1912000},"ZSL":{"close":30.6299991607666,"volume":2113000}},"rounding_bound_percent":9.96273790354607e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-07-22","price":60.01900100708008,"ratio":2.4325418316683716,"long_dollar_volume":157078232.9711914,"short_dollar_volume":64573702.670288086,"fund_inputs":{"AGQ":{"close":68.19999694824219,"volume":2303200},"ZSL":{"close":29.639999389648438,"volume":2178600}},"rounding_bound_percent":8.931893178409922e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-07-23","price":57.79800033569336,"ratio":1.8754578542697797,"long_dollar_volume":143155585.37902832,"short_dollar_volume":76331006.34765625,"fund_inputs":{"AGQ":{"close":63.36000061035156,"volume":2259400},"ZSL":{"close":31.719999313354492,"volume":2406400}},"rounding_bound_percent":8.58154246552445e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-07-24","price":58.65599822998047,"ratio":2.0210672949926503,"long_dollar_volume":100991751.2374878,"short_dollar_volume":49969514.36882019,"fund_inputs":{"AGQ":{"close":64.7300033569336,"volume":1560200},"ZSL":{"close":31.010000228881836,"volume":1611400}},"rounding_bound_percent":0.0001261522630580103,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-07-27","price":58.47200012207031,"ratio":2.047024692979321,"long_dollar_volume":102768260.9161377,"short_dollar_volume":50203723.12488556,"fund_inputs":{"AGQ":{"close":65.47000122070312,"volume":1569700},"ZSL":{"close":30.670000076293945,"volume":1636900}},"rounding_bound_percent":0.0001247976037621612,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-07-28","price":57.29600143432617,"ratio":2.0378168746268397,"long_dollar_volume":134847265.31982422,"short_dollar_volume":66172415.686035156,"fund_inputs":{"AGQ":{"close":62.36000061035156,"volume":2162400},"ZSL":{"close":32.15999984741211,"volume":2057600}},"rounding_bound_percent":9.48452701932112e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-07-29","price":57.862998962402344,"ratio":1.3514935908001084,"long_dollar_volume":150691033.63304138,"short_dollar_volume":111499628.75061035,"fund_inputs":{"AGQ":{"close":62.65999984741211,"volume":2404900},"ZSL":{"close":32.029998779296875,"volume":3481100}},"rounding_bound_percent":7.03083427033846e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-07-30","price":58.814998626708984,"ratio":2.616153746366831,"long_dollar_volume":112796605.97076416,"short_dollar_volume":43115434.6824646,"fund_inputs":{"AGQ":{"close":66.88999938964844,"volume":1686300},"ZSL":{"close":29.959999084472656,"volume":1439100}},"rounding_bound_percent":0.00012878939301685932,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-07-31","price":57.590999603271484,"ratio":2.8759684561708574,"long_dollar_volume":143631531.68563843,"short_dollar_volume":49941970.46127319,"fund_inputs":{"AGQ":{"close":63.93000030517578,"volume":2246700},"ZSL":{"close":31.290000915527344,"volume":1596100}},"rounding_bound_percent":0.00010716250851139364,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-08-03","price":57.66699981689453,"ratio":2.6473538171955426,"long_dollar_volume":119964695.56274414,"short_dollar_volume":45314946.11091614,"fund_inputs":{"AGQ":{"close":64.19000244140625,"volume":1868900},"ZSL":{"close":31.170000076293945,"volume":1453800}},"rounding_bound_percent":0.00012229274732877826,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-08-04","price":60.055999755859375,"ratio":2.45216520226054,"long_dollar_volume":141806244.4366455,"short_dollar_volume":57828993.04904938,"fund_inputs":{"AGQ":{"close":67.52999877929688,"volume":2099900},"ZSL":{"close":29.440000534057617,"volume":1964300}},"rounding_bound_percent":9.853008611226954e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-08-05","price":62.0989990234375,"ratio":3.9349410320929827,"long_dollar_volume":230954176.07269287,"short_dollar_volume":58693173.33831787,"fund_inputs":{"AGQ":{"close":73.13999938964844,"volume":3157700},"ZSL":{"close":27.06999969482422,"volume":2168200}},"rounding_bound_percent":7.77898619741535e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-08-06","price":61.43899917602539,"ratio":2.4098031913987152,"long_dollar_volume":118586548.00415039,"short_dollar_volume":49210055.17272949,"fund_inputs":{"AGQ":{"close":72.52999877929688,"volume":1635000},"ZSL":{"close":27.229999542236328,"volume":1807200}},"rounding_bound_percent":0.00011649636264543517,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-08-07","price":63.332000732421875,"ratio":2.7736120476240687,"long_dollar_volume":222363667.7658081,"short_dollar_volume":80171150.09155273,"fund_inputs":{"AGQ":{"close":76.86000061035156,"volume":2893100},"ZSL":{"close":25.639999389648438,"volume":3126800}},"rounding_bound_percent":6.65465993643366e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-08-10","price":65.10600280761719,"ratio":2.4506044159581304,"long_dollar_volume":212167448.88305664,"short_dollar_volume":86577600.0,"fund_inputs":{"AGQ":{"close":81.87999725341797,"volume":2591200},"ZSL":{"close":24.0,"volume":3607400}},"rounding_bound_percent":6.631297260195623e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-08-11","price":64.76899719238281,"ratio":4.736532535213824,"long_dollar_volume":162284563.7664795,"short_dollar_volume":34262313.741111755,"fund_inputs":{"AGQ":{"close":79.44999694824219,"volume":2042600},"ZSL":{"close":24.690000534057617,"volume":1387700}},"rounding_bound_percent":0.00012101898339000883,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-08-12","price":65.55500030517578,"ratio":5.800846535670002,"long_dollar_volume":163765800.0,"short_dollar_volume":28231362.266349792,"fund_inputs":{"AGQ":{"close":81.0,"volume":2021800},"ZSL":{"close":24.260000228881836,"volume":1163700}},"rounding_bound_percent":0.0001353937933545879,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-08-13","price":64.87300109863281,"ratio":2.9191994236866012,"long_dollar_volume":125989569.05822754,"short_dollar_volume":43158945.57800293,"fund_inputs":{"AGQ":{"close":78.41999816894531,"volume":1606600},"ZSL":{"close":25.040000915527344,"volume":1723600}},"rounding_bound_percent":0.00012026141804621915,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-08-14","price":64.98799896240234,"ratio":2.5856376973200446,"long_dollar_volume":125555694.83184814,"short_dollar_volume":48558889.34555054,"fund_inputs":{"AGQ":{"close":79.30000305175781,"volume":1583300},"ZSL":{"close":24.780000686645508,"volume":1959600}},"rounding_bound_percent":0.00011419010530477891,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-08-17","price":66.12100219726562,"ratio":3.6877615140654343,"long_dollar_volume":163005986.18469238,"short_dollar_volume":44201878.44657898,"fund_inputs":{"AGQ":{"close":82.20999908447266,"volume":1982800},"ZSL":{"close":23.8799991607666,"volume":1851000}},"rounding_bound_percent":0.00010445863793950849,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-08-18","price":63.941001892089844,"ratio":2.476917799606449,"long_dollar_volume":171922136.93466187,"short_dollar_volume":69409706.27365112,"fund_inputs":{"AGQ":{"close":76.20999908447266,"volume":2255900},"ZSL":{"close":25.6200008392334,"volume":2709200}},"rounding_bound_percent":8.123950134830693e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-08-19","price":65.73400115966797,"ratio":5.1845557332573335,"long_dollar_volume":293914418.2891846,"short_dollar_volume":56690376.84440613,"fund_inputs":{"AGQ":{"close":83.12999725341797,"volume":3535600},"ZSL":{"close":23.450000762939453,"volume":2417500}},"rounding_bound_percent":6.964881784643495e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-08-20","price":68.0260009765625,"ratio":5.808854386929152,"long_dollar_volume":332736935.7925415,"short_dollar_volume":57280990.988731384,"fund_inputs":{"AGQ":{"close":87.6500015258789,"volume":3796200},"ZSL":{"close":22.100000381469727,"volume":2591900}},"rounding_bound_percent":6.492389204026949e-05,"input_batch":"2026-10-20T18:46:42.076827+00:00"},{"date":"2026-08-21","price":69.46600341796875,"ratio":4.809931075566764,"long_dollar_volume":255126632.14035034,"short_dollar_volume":53041639.91794586,"fund_inputs":{"AGQ":{"close":90.56999969482422,"volume":2816900},"ZSL":{"close":21.3799991607666,"volume":2480900}},"rounding_bound_percent":7.580800107653829e-05,"input_batch":"2026-10-20T22:55:01.796526+00:00"},{"date":"2026-08-24","price":68.54100036621094,"ratio":2.9080883149979093,"long_dollar_volume":204920947.73101807,"short_dollar_volume":70465861.2581253,"fund_inputs":{"AGQ":{"close":88.9800033569336,"volume":2303000},"ZSL":{"close":21.739999771118164,"volume":3241300}},"rounding_bound_percent":7.427346560007209e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-08-25","price":68.63600158691406,"ratio":3.799524255814571,"long_dollar_volume":157605575.38604736,"short_dollar_volume":41480344.58389282,"fund_inputs":{"AGQ":{"close":89.30000305175781,"volume":1764900},"ZSL":{"close":21.68000030517578,"volume":1913300}},"rounding_bound_percent":0.00010892620987412727,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-08-26","price":67.98999786376953,"ratio":3.2195398999965894,"long_dollar_volume":141438124.5414734,"short_dollar_volume":43931160.64243317,"fund_inputs":{"AGQ":{"close":87.12999725341797,"volume":1623300},"ZSL":{"close":22.219999313354492,"volume":1977100}},"rounding_bound_percent":0.00011218209545749147,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-08-27","price":69.42900085449219,"ratio":3.0703335852848093,"long_dollar_volume":200773352.5543213,"short_dollar_volume":65391380.76610565,"fund_inputs":{"AGQ":{"close":90.5199966430664,"volume":2218000},"ZSL":{"close":21.329999923706055,"volume":3065700}},"rounding_bound_percent":7.770466583512103e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-08-28","price":66.99500274658203,"ratio":2.19423274530336,"long_dollar_volume":563131493.5272217,"short_dollar_volume":256641641.472435,"fund_inputs":{"AGQ":{"close":82.66999816894531,"volume":6811800},"ZSL":{"close":23.239999771118164,"volume":11043100}},"rounding_bound_percent":2.373583796178025e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-08-31","price":66.22100067138672,"ratio":2.499166474762519,"long_dollar_volume":146246000.77056885,"short_dollar_volume":58517910.77041626,"fund_inputs":{"AGQ":{"close":82.91999816894531,"volume":1763700},"ZSL":{"close":23.18000030517578,"volume":2524500}},"rounding_bound_percent":9.631082755756637e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-09-01","price":64.61799621582031,"ratio":2.429728254681531,"long_dollar_volume":252418394.05822754,"short_dollar_volume":103887500.0,"fund_inputs":{"AGQ":{"close":76.66000366210938,"volume":3292700},"ZSL":{"close":25.0,"volume":4155500}},"rounding_bound_percent":5.443471884358786e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-09-02","price":64.7229995727539,"ratio":2.0773043122287596,"long_dollar_volume":195228864.26620483,"short_dollar_volume":93981831.70223236,"fund_inputs":{"AGQ":{"close":79.62999725341797,"volume":2451700},"ZSL":{"close":24.079999923706055,"volume":3902900}},"rounding_bound_percent":6.641001504270605e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-09-03","price":66.9729995727539,"ratio":2.0460874429528353,"long_dollar_volume":204857623.5168457,"short_dollar_volume":100121636.64970398,"fund_inputs":{"AGQ":{"close":83.66999816894531,"volume":2448400},"ZSL":{"close":22.799999237060547,"volume":4391300}},"rounding_bound_percent":6.361531377230278e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-09-04","price":66.0469970703125,"ratio":2.372704735733763,"long_dollar_volume":202142132.44934082,"short_dollar_volume":85194811.39183044,"fund_inputs":{"AGQ":{"close":81.69999694824219,"volume":2474200},"ZSL":{"close":23.350000381469727,"volume":3648600}},"rounding_bound_percent":6.782489594403529e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-09-08","price":66.2969970703125,"ratio":1.421498534827592,"long_dollar_volume":143645317.2805786,"short_dollar_volume":101052033.30230713,"fund_inputs":{"AGQ":{"close":80.5999984741211,"volume":1782200},"ZSL":{"close":23.68000030517578,"volume":4267400}},"rounding_bound_percent":7.954391632036817e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-09-09","price":67.94200134277344,"ratio":1.7122679417946969,"long_dollar_volume":341596324.9511719,"short_dollar_volume":199499340.385437,"fund_inputs":{"AGQ":{"close":84.22000122070312,"volume":4056000},"ZSL":{"close":22.610000610351562,"volume":8823500}},"rounding_bound_percent":3.598820754735499e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-09-10","price":64.28399658203125,"ratio":2.018053090362699,"long_dollar_volume":369380077.50549316,"short_dollar_volume":183037839.4252777,"fund_inputs":{"AGQ":{"close":75.12000274658203,"volume":4917200},"ZSL":{"close":25.049999237060547,"volume":7306900}},"rounding_bound_percent":3.402247603645492e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-09-11","price":64.55400085449219,"ratio":2.577592153243804,"long_dollar_volume":253499151.02233887,"short_dollar_volume":98347269.83604431,"fund_inputs":{"AGQ":{"close":76.79000091552734,"volume":3301200},"ZSL":{"close":24.520000457763672,"volume":4010900}},"rounding_bound_percent":5.522408894620412e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-09-14","price":63.51300048828125,"ratio":1.431767400310307,"long_dollar_volume":203634438.76953125,"short_dollar_volume":142225922.11933136,"fund_inputs":{"AGQ":{"close":73.44000244140625,"volume":2772800},"ZSL":{"close":25.600000381469727,"volume":5555700}},"rounding_bound_percent":5.406416956343918e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-09-15","price":63.236000061035156,"ratio":1.7003640203406787,"long_dollar_volume":153222269.60220337,"short_dollar_volume":90111451.29470825,"fund_inputs":{"AGQ":{"close":75.12000274658203,"volume":2039700},"ZSL":{"close":25.040000915527344,"volume":3598700}},"rounding_bound_percent":7.68146512619694e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-09-16","price":64.28800201416016,"ratio":1.8391302381251267,"long_dollar_volume":367772941.26434326,"short_dollar_volume":199971124.1979599,"fund_inputs":{"AGQ":{"close":73.7699966430664,"volume":4985400},"ZSL":{"close":25.440000534057617,"volume":7860500}},"rounding_bound_percent":3.2780412229094225e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-09-17","price":65.47000122070312,"ratio":1.8651263547788124,"long_dollar_volume":193179579.96520996,"short_dollar_volume":103574526.9859314,"fund_inputs":{"AGQ":{"close":78.91000366210938,"volume":2448100},"ZSL":{"close":23.790000915527344,"volume":4353700}},"rounding_bound_percent":6.381698816060322e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-09-18","price":66.55599975585938,"ratio":2.1156783354320083,"long_dollar_volume":178384171.34933472,"short_dollar_volume":84315355.676651,"fund_inputs":{"AGQ":{"close":81.4800033569336,"volume":2189300},"ZSL":{"close":23.020000457763672,"volume":3662700}},"rounding_bound_percent":7.297898358959998e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-09-21","price":65.82499694824219,"ratio":1.8424518969202313,"long_dollar_volume":141624644.8890686,"short_dollar_volume":76867485.72692871,"fund_inputs":{"AGQ":{"close":80.7300033569336,"volume":1754300},"ZSL":{"close":23.219999313354492,"volume":3310400}},"rounding_bound_percent":8.721064934658074e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-09-22","price":65.93199920654297,"ratio":2.9270428645982514,"long_dollar_volume":242026151.52893066,"short_dollar_volume":82686234.10205841,"fund_inputs":{"AGQ":{"close":83.72000122070312,"volume":2890900},"ZSL":{"close":22.3700008392334,"volume":3696300}},"rounding_bound_percent":6.164540151676334e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-09-23","price":64.38200378417969,"ratio":2.1284985686919407,"long_dollar_volume":276215945.4986572,"short_dollar_volume":129770322.40543365,"fund_inputs":{"AGQ":{"close":76.6500015258789,"volume":3603600},"ZSL":{"close":24.420000076293945,"volume":5314100}},"rounding_bound_percent":4.656789842627518e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-09-24","price":63.457000732421875,"ratio":1.1753681458367218,"long_dollar_volume":248435252.88391113,"short_dollar_volume":211368032.87029266,"fund_inputs":{"AGQ":{"close":75.08999633789062,"volume":3308500},"ZSL":{"close":24.8799991607666,"volume":8495500}},"rounding_bound_percent":4.1996120048182206e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-09-25","price":64.24500274658203,"ratio":2.738359086363893,"long_dollar_volume":201246971.96655273,"short_dollar_volume":73491812.29324341,"fund_inputs":{"AGQ":{"close":76.44999694824219,"volume":2632400},"ZSL":{"close":24.450000762939453,"volume":3005800}},"rounding_bound_percent":7.125718464173758e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-09-28","price":61.220001220703125,"ratio":2.64872404262892,"long_dollar_volume":328535398.9440918,"short_dollar_volume":124035344.43626404,"fund_inputs":{"AGQ":{"close":68.11000061035156,"volume":4823600},"ZSL":{"close":27.190000534057617,"volume":4561800}},"rounding_bound_percent":4.2652584753000156e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-09-29","price":60.667999267578125,"ratio":2.1578514878808432,"long_dollar_volume":175063351.3824463,"short_dollar_volume":81128544.92797852,"fund_inputs":{"AGQ":{"close":69.41999816894531,"volume":2521800},"ZSL":{"close":26.68000030517578,"volume":3040800}},"rounding_bound_percent":7.25403217050058e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-09-30","price":60.097999572753906,"ratio":1.915328134176453,"long_dollar_volume":254688305.809021,"short_dollar_volume":132973719.36664581,"fund_inputs":{"AGQ":{"close":66.9000015258789,"volume":3807000},"ZSL":{"close":27.670000076293945,"volume":4805700}},"rounding_bound_percent":4.7076035047943776e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-10-01","price":60.724998474121094,"ratio":1.5936711554216154,"long_dollar_volume":151893915.53115845,"short_dollar_volume":95310701.34162903,"fund_inputs":{"AGQ":{"close":68.2699966430664,"volume":2224900},"ZSL":{"close":27.100000381469727,"volume":3517000}},"rounding_bound_percent":7.337918499494833e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-10-02","price":59.97700119018555,"ratio":2.1269555767101216,"long_dollar_volume":239266831.50177002,"short_dollar_volume":112492632.24945068,"fund_inputs":{"AGQ":{"close":67.41999816894531,"volume":3548900},"ZSL":{"close":27.459999084472656,"volume":4096600}},"rounding_bound_percent":5.2588244803253303e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-10-05","price":60.86899948120117,"ratio":1.5803648724039434,"long_dollar_volume":108520625.16174316,"short_dollar_volume":68668082.32498169,"fund_inputs":{"AGQ":{"close":68.44999694824219,"volume":1585400},"ZSL":{"close":27.040000915527344,"volume":2539500}},"rounding_bound_percent":0.0001024534351357076,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-10-06","price":61.167999267578125,"ratio":2.2772484743328887,"long_dollar_volume":150630486.63330078,"short_dollar_volume":66145828.32355499,"fund_inputs":{"AGQ":{"close":69.30000305175781,"volume":2173600},"ZSL":{"close":26.690000534057617,"volume":2478300}},"rounding_bound_percent":8.635689987546158e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-10-07","price":59.89899826049805,"ratio":1.6374079215521378,"long_dollar_volume":239741253.7536621,"short_dollar_volume":146415105.60569763,"fund_inputs":{"AGQ":{"close":65.13999938964844,"volume":3680400},"ZSL":{"close":28.329999923706055,"volume":5168200}},"rounding_bound_percent":4.65200650889841e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-10-08","price":59.06399917602539,"ratio":2.1338158261349465,"long_dollar_volume":200347702.09350586,"short_dollar_volume":93891750.0,"fund_inputs":{"AGQ":{"close":64.13999938964844,"volume":3123600},"ZSL":{"close":28.75,"volume":3265800}},"rounding_bound_percent":6.263473026901778e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-10-09","price":60.66999816894531,"ratio":2.738499267154868,"long_dollar_volume":145431678.05023193,"short_dollar_volume":53106341.78161621,"fund_inputs":{"AGQ":{"close":67.41999816894531,"volume":2157100},"ZSL":{"close":27.290000915527344,"volume":1946000}},"rounding_bound_percent":9.77460486106807e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-10-12","price":60.14099884033203,"ratio":1.7774350383785664,"long_dollar_volume":86468015.60211182,"short_dollar_volume":48647637.598609924,"fund_inputs":{"AGQ":{"close":66.31999969482422,"volume":1303800},"ZSL":{"close":27.739999771118164,"volume":1753700}},"rounding_bound_percent":0.00013372125216015718,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-10-13","price":59.1609992980957,"ratio":2.0591363489266183,"long_dollar_volume":158350758.78295898,"short_dollar_volume":76901541.20464325,"fund_inputs":{"AGQ":{"close":64.12000274658203,"volume":2469600},"ZSL":{"close":28.670000076293945,"volume":2682300}},"rounding_bound_percent":7.777385397922387e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-10-14","price":55.54999923706055,"ratio":1.6581141396989947,"long_dollar_volume":244604883.32061768,"short_dollar_volume":147519930.9047699,"fund_inputs":{"AGQ":{"close":56.20000076293945,"volume":4352400},"ZSL":{"close":32.22999954223633,"volume":4577100}},"rounding_bound_percent":4.482373419101293e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-10-15","price":56.83700180053711,"ratio":2.1664929015142325,"long_dollar_volume":163452467.2466278,"short_dollar_volume":75445650.95615387,"fund_inputs":{"AGQ":{"close":60.02000045776367,"volume":2723300},"ZSL":{"close":30.100000381469727,"volume":2506500}},"rounding_bound_percent":7.661645595735678e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-10-16","price":56.994998931884766,"ratio":1.8119826879605705,"long_dollar_volume":124522106.89544678,"short_dollar_volume":68721466.11709595,"fund_inputs":{"AGQ":{"close":59.060001373291016,"volume":2108400},"ZSL":{"close":30.6299991607666,"volume":2243600}},"rounding_bound_percent":9.200059611913503e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-10-19","price":56.9739990234375,"ratio":1.2351263936152563,"long_dollar_volume":76208861.96594238,"short_dollar_volume":61701265.84606171,"fund_inputs":{"AGQ":{"close":59.150001525878906,"volume":1288400},"ZSL":{"close":30.579999923706055,"volume":2017700}},"rounding_bound_percent":0.00012717709212406447,"input_batch":"2026-10-21T16:55:02.258581+00:00"},{"date":"2026-10-20","price":57.70600128173828,"ratio":1.2792028636662764,"long_dollar_volume":140101670.11871338,"short_dollar_volume":109522636.39965057,"fund_inputs":{"AGQ":{"close":60.540000915527344,"volume":2314200},"ZSL":{"close":29.850000381469727,"volume":3669100}},"rounding_bound_percent":7.046613628158838e-05,"input_batch":"2026-10-21T16:55:02.258581+00:00"}]}