{"meta":{"symbol":"SPY","proxy":"S&P 500","timezone":"America/New_York","first_date":"1993-01-29","last_date":"2026-10-20","observations":8489,"updated":"2026-10-21T10:40:02+00:00","source":"Yahoo Finance daily SPY OHLC and adjusted close","source_url":"https://query1.finance.yahoo.com/v8/finance/chart/SPY?period1=725846400&period2=1792579202&interval=1d&events=div%2Csplits&includeAdjustedClose=true","source_sha256":"46fbc6f310e8ec7dabb24c30a9801cec9757d66a1d2fd6eada116683f664bea3","schema":1,"columns":["date","trading_gross","afterhours_price_gross","afterhours_adjusted_gross"],"base":"100 at the first recorded close; session returns begin with the next trading day","ending_values":{"trading":126.24116304503451,"afterhours_price":1386.4947844843955,"afterhours_adjusted":2532.647006963991}},"rows":[["1993-01-29",1.0,1.0,1.0],["1993-02-01",1.0063965884861408,1.000711237553343,1.0007109203679947],["1993-02-02",1.002826855123675,0.9992937853107344,0.9992939267025722],["1993-02-03",1.0091484869809992,1.0014094432699083,1.0014092864031756],["1993-02-04",1.0006949270326615,1.003486750348675,1.0034870302410253],["1993-02-05",1.0,0.9993055555555556,0.9993052769914754],["1993-02-08",1.0,1.0,1.0],["1993-02-09",0.9965132496513249,0.9965253648366922,0.996524742523458],["1993-02-10",1.0013995801259623,1.0,1.0000007177164663],["1993-02-11",1.0034891835310538,1.0013976240391336,1.001396940581256],["1993-02-12",0.9937325905292479,0.9986091794158554,0.998610063955102],["1993-02-16",0.977512297962052,0.9971969166082691,0.9971967152519712],["1993-02-17",0.9992810927390366,1.0,1.000000433161886],["1993-02-18",0.9879089615931721,1.0115107913669066,1.0115099310991438],["1993-02-19",1.0035997120230382,1.0,1.0000001612816127],["1993-02-22",1.0007153075822603,1.0028694404591105,1.0028696809687971],["1993-02-23",0.9964362081254454,1.0028591851322373,1.0028593771017915],["1993-02-24",1.0121515368120086,1.0007153075822603,1.0007150526063064],["1993-02-25",1.002826855123675,0.9992937853107344,0.9992939267025722],["1993-02-26",0.9992967651195499,1.0021141649048626,1.002113787350566],["1993-03-01",0.9936886395511921,1.003518648838846,1.0035190902440798],["1993-03-02",1.0141043723554302,1.0007057163020465,1.000704906876786],["1993-03-03",1.0027777777777778,1.0013908205841446,1.001391488153073],["1993-03-04",0.9930843706777317,1.0013850415512466,1.0013849795259941],["1993-03-05",0.9958275382475661,1.001392757660167,1.0013931941756558],["1993-03-08",1.0202090592334494,1.0020949720670391,1.0020945968920494],["1993-03-09",0.998631074606434,0.9979508196721312,0.9979505909996598],["1993-03-10",1.0020562028786841,1.0,1.000000290190698],["1993-03-11",0.9965823650034177,1.0006839945280437,1.000684117211565],["1993-03-12",0.9979253112033195,0.9917695473251029,0.991769626159307],["1993-03-15",1.0055478502080444,0.9993069993069993,0.9993067059120219],["1993-03-16",1.0,1.0,1.0],["1993-03-17",0.9951657458563536,0.9986206896551724,0.9986206587498572],["1993-03-18",1.0020732550103664,1.0041637751561416,1.0041638062330052],["1993-03-19",0.9944789510006902,0.9993103448275862,1.0040296447006665],["1993-03-22",1.0042046250875964,0.9902845246356696,0.99028483658646],["1993-03-23",0.9993041057759221,1.002791346824843,1.0027914797964124],["1993-03-24",1.00139470013947,0.9986072423398329,0.9986072423398329],["1993-03-25",1.0055671537926236,1.0006963788300836,1.0006964662190267],["1993-03-26",0.9951523545706371,0.9993079584775086,0.9993081210359781],["1993-03-29",1.0034770514603617,1.000695894224078,1.0006956950136305],["1993-03-30",1.0013840830449827,1.0013860013860014,1.0013859206013855],["1993-03-31",0.9965541006202618,1.0027643400138218,1.0027645525762383],["1993-04-01",0.9951657458563536,1.0013831258644537,1.0013824951500145],["1993-04-02",0.9874037788663401,0.9916724496877168,0.9916731324812337],["1993-04-05",0.9971870604781997,1.0077958894401133,1.0077958616052665],["1993-04-06",0.9950738916256158,1.0021156558533146,1.002115188544654],["1993-04-07",1.0021186440677967,1.0014144271570014,1.0014146776519643],["1993-04-08",0.9943859649122807,1.0042283298097252,1.0042279778895133],["1993-04-12",1.0041928721174005,1.009880028228652,1.0098806375135732],["1993-04-13",1.0027855153203342,0.9993041057759221,0.9993038520897372],["1993-04-14",0.9979181124219292,1.0006944444444446,1.000694021661958],["1993-04-15",1.000695894224078,0.9993045897079277,0.9993045897079278],["1993-04-16",0.9993050729673384,1.0006954102920724,1.0006954102920722],["1993-04-19",0.9958275382475661,1.0,1.0000008176898776],["1993-04-20",0.9965034965034965,0.9986033519553073,0.9986029913279177],["1993-04-21",0.9971988795518207,1.0021052631578948,1.00210485418721],["1993-04-22",0.9915373765867419,0.9957865168539326,0.9957866476545224],["1993-04-23",0.9978617248752673,0.9978662873399715,0.9978666481497653],["1993-04-26",0.9914346895074947,1.0007142857142857,1.0007139179044588],["1993-04-27",1.012256669069935,0.9985601151907847,0.998560083315205],["1993-04-28",0.9992867332382311,0.9985754985754985,0.9985754416224203],["1993-04-29",1.0021367521367521,1.0021413276231264,1.0021414416923011],["1993-04-30",0.9978753541076487,1.003553660270078,1.0035545675165447],["1993-05-03",1.0049610205527995,1.0014194464158979,1.0014189826693876],["1993-05-04",1.0014074595355384,1.0021156558533146,1.0021154353048856],["1993-05-05",1.0028109627547435,1.0,1.000000540452689],["1993-05-06",0.9978947368421053,0.9985984583041345,0.9985974325449123],["1993-05-07",0.9971890372452565,1.00070323488045,1.0007037258742475],["1993-05-10",1.0007037297677692,1.0014094432699083,1.001408951929852],["1993-05-11",1.0042194092827004,1.0,1.00000050132736],["1993-05-12",1.0028129395218002,0.9957983193277311,0.9957982825365604],["1993-05-13",0.9922535211267606,0.9957924263674615,0.9957931289372691],["1993-05-14",0.9992902767920511,1.0,0.9999990360324652],["1993-05-17",1.0007082152974505,1.0028409090909092,1.0028405310874289],["1993-05-18",0.9985855728429985,1.0007077140835103,1.000708481372935],["1993-05-19",1.0205382436260624,1.0,0.9999994501575932],["1993-05-20",1.0027758501040944,1.0,1.0000005349409178],["1993-05-21",0.9903181189488244,1.0006920415224914,1.0006923457414396],["1993-05-24",1.0020905923344947,1.0020949720670391,1.002094152664794],["1993-05-25",0.9979224376731302,1.004172461752434,1.0041724404039818],["1993-05-26",1.0096885813148788,1.0027758501040944,1.002775800300043],["1993-05-27",0.9952087611225188,1.0013708019191228,1.0013714736929447],["1993-05-28",0.9958706125258087,0.9993122420907841,0.9993120389099036],["1993-06-01",1.006198347107438,1.0034554250172771,1.0034556024650787],["1993-06-02",1.001372683596431,0.9972621492128679,0.997261506607272],["1993-06-03",0.9986263736263736,0.997943797121316,0.9979444665961175],["1993-06-04",0.9993103448275862,0.9972489683631361,0.9972488782838131],["1993-06-07",0.9944903581267218,1.0020703933747412,1.0020703792384815],["1993-06-08",0.99375,0.997229916897507,0.9972297561332897],["1993-06-09",1.0,1.0034940600978337,1.0034941524900567],["1993-06-10",1.0013937282229965,0.9993036211699164,0.9993038709950107],["1993-06-11",1.0006934812760055,1.0034794711203896,1.0034792713558105],["1993-06-14",0.9972318339100346,1.0013860013860014,1.0013855021552767],["1993-06-15",0.9965349965349966,1.0013879250520472,1.0013879463413011],["1993-06-16",1.002086230876217,1.0,0.9999999787402533],["1993-06-17",1.0013850415512466,1.0020818875780708,1.0020825187330178],["1993-06-18",0.9923344947735192,0.9923928077455049,0.9994254390890652],["1993-06-21",0.9992997198879552,1.002808988764045,1.002810082157632],["1993-06-22",0.9993002099370188,1.0014015416958655,1.0014004107696657],["1993-06-23",0.9908963585434174,1.0,1.000000088666446],["1993-06-24",1.0105708245243128,1.002826855123675,1.0028270161493236],["1993-06-25",1.0,0.999302649930265,0.9993026982083224],["1993-06-28",1.00625,1.0048848569434752,1.0048851580123626],["1993-06-29",0.9965445749827229,0.9986197377501725,0.9986196935148769],["1993-06-30",0.9986149584487535,1.001386962552011,1.001386962552011],["1993-07-01",0.9958448753462604,1.001386962552011,1.0013865423984072],["1993-07-02",0.9979064898813678,0.9965229485396384,0.9965234106360763],["1993-07-06",0.9908963585434174,0.9986013986013986,0.9986008909832245],["1993-07-07",1.0035360678925036,0.9992932862190813,0.999293557225916],["1993-07-08",1.0105633802816902,1.0007047216349543,1.0007045626518567],["1993-07-09",1.002787456445993,1.0,1.000000343687648],["1993-07-12",1.000695894224078,0.9986101459346769,0.9986097351122267],["1993-07-13",0.9986101459346769,1.0006954102920724,1.0006959188055915],["1993-07-14",1.0027816411682893,1.000695894224078,1.0006958055741852],["1993-07-15",0.9965301873698821,0.9993065187239945,0.999306195636646],["1993-07-16",0.9965205288796103,1.0006963788300836,1.000696880285903],["1993-07-19",0.9993016759776536,1.0,0.9999995097246869],["1993-07-20",1.0034965034965035,0.9993011879804332,0.9993011486232298],["1993-07-21",1.0006978367062107,0.9986062717770035,0.9986063199541804],["1993-07-22",0.994413407821229,0.99860529986053,0.9986050899293374],["1993-07-23",1.002803083391731,1.0021067415730338,1.0021069433620036],["1993-07-26",1.002787456445993,1.002795248078267,1.0027955532317774],["1993-07-27",0.9986111111111111,1.0006949270326615,1.0006945153525444],["1993-07-28",1.0,0.997913769123783,0.9979138366892575],["1993-07-29",1.0034770514603617,1.0020905923344947,1.0020912027193583],["1993-07-30",0.9944559944559944,1.0,0.9999993908889112],["1993-08-02",1.0013917884481558,1.0013937282229965,1.0013940723896515],["1993-08-03",0.9986130374479889,1.0020847810979847,1.0020847327152738],["1993-08-04",1.0,1.0,1.0],["1993-08-05",0.9979166666666667,1.0,1.0000001450477627],["1993-08-06",0.9986120749479528,1.0027835768963118,1.002783479861264],["1993-08-09",1.0027720027720028,1.0027797081306462,1.0027793990332745],["1993-08-10",1.0,0.9993089149965446,0.9993092674214087],["1993-08-11",1.0006920415224914,0.9993084370677732,0.9993084370677732],["1993-08-12",0.9944827586206897,1.0027662517289073,1.0027662153781534],["1993-08-13",1.0006930006930006,1.0006934812760055,1.0006935376181552],["1993-08-16",1.0048442906574395,1.0006925207756232,1.0006919092776672],["1993-08-17",1.0041350792556858,0.9993112947658402,0.9993117383648052],["1993-08-18",1.0020519835841313,1.0034317089910776,1.0034311776461315],["1993-08-19",0.9993178717598908,1.0006825938566553,1.0006825938566553],["1993-08-20",1.0027359781121752,0.9979522184300341,0.9979524715579597],["1993-08-23",1.002054794520548,0.9959072305593452,0.995908196841389],["1993-08-24",1.0109364319890635,1.0,0.9999993904566975],["1993-08-25",1.0006761325219744,1.0,1.0000001019338238],["1993-08-26",1.0,1.0006756756756756,1.0006752563945551],["1993-08-27",1.002031144211239,0.9972991222147198,0.9972995400812462],["1993-08-30",1.0033760972316004,1.0006756756756756,1.0006752460237387],["1993-08-31",1.0033670033670035,0.9993270524899058,0.9993268668943717],["1993-09-01",1.002020202020202,0.9966442953020134,0.9966449043313897],["1993-09-02",0.9959704499664204,1.0006720430107527,1.0006717574075719],["1993-09-03",1.001349527665317,0.9993256911665542,0.9993261638769408],["1993-09-07",0.9932614555256065,1.0,1.0000000997371283],["1993-09-08",0.9966078697421981,1.0,0.9999998628605192],["1993-09-09",1.0061517429938482,0.9959155888359428,0.9959149254118242],["1993-09-10",1.0060975609756098,1.002717391304348,1.002718421639126],["1993-09-13",0.9973154362416108,1.0033670033670035,1.0033660632410677],["1993-09-14",0.9986504723346828,0.9973082099596231,0.9973086381658828],["1993-09-15",1.0067842605156039,0.995945945945946,0.9959461288167487],["1993-09-16",0.9973009446693657,0.9986522911051213,0.9986522762553169],["1993-09-17",0.9986376021798365,0.993234100135318,0.9994221879894631],["1993-09-20",0.9904632152588556,1.0013642564802183,1.0013644917767708],["1993-09-21",0.9951923076923077,1.0013755158184319,1.0013755834786078],["1993-09-22",1.0048143053645118,1.0034506556245686,1.0034506441018234],["1993-09-23",1.0027303754266212,1.002737850787132,1.0027381172859724],["1993-09-24",0.9986366734832992,0.998638529611981,0.9986375388612144],["1993-09-27",1.0033875338753389,1.0075085324232083,1.0075089225363028],["1993-09-28",0.9973009446693657,1.00067521944632,1.0006757034748144],["1993-09-29",0.996617050067659,1.0,0.9999997697873216],["1993-09-30",0.9979633401221996,1.0,1.0000001143926511],["1993-10-01",1.0061307901907357,0.998639455782313,0.9986392146304679],["1993-10-04",1.0,1.001354096140826,1.001354218115859],["1993-10-05",0.9966261808367072,1.002028397565923,1.0020282755087682],["1993-10-06",0.9986468200270636,1.000677048070413,1.0006774324354157],["1993-10-07",0.9959404600811907,1.0013550135501355,1.0013543225370143],["1993-10-08",0.9986449864498645,1.002717391304348,1.0027183336828502],["1993-10-11",1.0,1.002035278154681,1.002034643014053],["1993-10-12",1.0,1.001354096140826,1.001354218115859],["1993-10-13",0.9993243243243243,1.0006761325219744,1.0006761325219742],["1993-10-14",1.0087542087542087,1.0040567951318458,1.0040569131906398],["1993-10-15",1.0006644518272425,1.0046728971962617,1.0046728653035677],["1993-10-18",0.9980066445182725,0.99933598937583,0.9993359687670732],["1993-10-19",0.994,0.9986684420772304,0.9986682931902389],["1993-10-20",0.9979946524064172,1.0033534540576794,1.003353869439868],["1993-10-21",0.9979919678714859,1.000669792364367,1.0006693780933693],["1993-10-22",0.9939718687206965,1.0013413816230718,1.0013416952134544],["1993-10-25",1.002020202020202,1.0006738544474394,1.0006737276115731],["1993-10-26",1.0,0.9993279569892473,0.9993278966033721],["1993-10-27",1.002020202020202,0.9986550100874243,0.9986550704326393],["1993-10-28",1.0060402684563758,1.0013440860215055,1.0013440147899015],["1993-10-29",1.000667556742323,0.9993328885923949,0.999332888592395],["1993-11-01",1.0040080160320641,0.9986657771847899,0.9986663799827525],["1993-11-02",1.0006662225183212,0.9986693280106453,0.9986687589676266],["1993-11-03",0.9880079946702198,0.9993342210386151,0.9993339556023711],["1993-11-04",0.9892110586648685,1.0,0.9999999124202545],["1993-11-05",1.0075187969924813,0.9972733469665985,0.9972741448041216],["1993-11-08",1.000677966101695,1.0006784260515604,1.0006781761362622],["1993-11-09",0.993943472409152,1.0067750677506775,1.0067746810435438],["1993-11-10",1.007447528774543,1.0,1.0000002243593544],["1993-11-11",0.9973118279569892,1.0,1.0000001267504708],["1993-11-12",1.0026899798251514,1.002021563342318,1.0020212495390208],["1993-11-15",0.9973226238286479,1.0020120724346075,1.0020117173240557],["1993-11-16",1.0026791694574682,1.002013422818792,1.0020138463587807],["1993-11-17",0.9939919893190922,1.0006680026720107,1.0006680340843288],["1993-11-18",0.9986550100874243,0.9986568166554735,0.9986573847588126],["1993-11-19",1.0013513513513514,0.9966329966329966,0.9966322272089948],["1993-11-22",0.996617050067659,0.9973009446693657,0.9973011367715018],["1993-11-23",1.0,1.0054310930074677,1.0054308381417099],["1993-11-24",1.0013468013468014,1.0027008777852802,1.0027011689036156],["1993-11-26",0.9979879275653923,1.0026899798251514,1.0026900404141854],["1993-11-29",0.9932975871313673,1.0026881720430108,1.0026878813701992],["1993-11-30",1.0013504388926402,0.9993252361673415,0.9993252231223295],["1993-12-01",0.9959758551307847,1.0053944706675657,1.0053952599804787],["1993-12-02",1.0006720430107527,1.002020202020202,1.0020196320038668],["1993-12-03",1.0047043010752688,0.9993284083277367,0.9993278906895399],["1993-12-06",1.002004008016032,1.0013377926421405,1.0013380214757628],["1993-12-07",0.9993333333333333,1.0,1.0000003050595212],["1993-12-08",1.0,1.0,1.0],["1993-12-09",0.9966644429619747,1.0,0.9999997723402074],["1993-12-10",0.9973244147157191,1.000669344042838,1.0006694564940846],["1993-12-13",1.0060362173038229,1.0,0.9999998102243399],["1993-12-14",0.9920053297801465,1.0006666666666666,1.0006669563180135],["1993-12-15",0.9973172367538564,1.0013431833445265,1.001343209690516],["1993-12-16",0.999330207635633,1.0040349697377269,1.0040349038284908],["1993-12-17",1.0033670033670035,0.9953083109919572,1.0021213290430955],["1993-12-20",1.0020147750167898,0.9993288590604027,0.999329195714031],["1993-12-21",0.9979865771812081,0.9986595174262735,0.9986595511565323],["1993-12-22",1.0040241448692153,1.0026899798251514,1.002689766625949],["1993-12-23",1.0,0.9993319973279893,0.9993322654617852],["1993-12-27",1.0053475935828877,1.0,0.9999996713056485],["1993-12-28",1.0026613439787093,0.9993351063829787,0.9993346685749372],["1993-12-29",0.9980106100795756,1.0006635700066357,1.0006645369912914],["1993-12-30",0.9966755319148937,0.9993355481727575,0.9993353429887465],["1993-12-31",0.992676431424767,1.0020013342228151,1.0020013009694073],["1994-01-03",0.9973172367538564,1.0,0.9999999832725962],["1994-01-04",1.002686366689053,1.0013449899125757,1.0013451973625667],["1994-01-05",1.0006688963210701,1.001339584728734,1.0013394330402234],["1994-01-06",0.9986648865153538,1.0013368983957218,1.001336898395722],["1994-01-07",1.0040026684456305,1.0020053475935828,1.002005547542888],["1994-01-10",1.010617120106171,1.001328903654485,1.0013287956597816],["1994-01-11",0.9986859395532195,0.9993434011818779,0.9993434785551891],["1994-01-12",0.9960552268244576,1.000657894736842,1.000657785094053],["1994-01-13",1.0,0.9973597359735974,0.9973596480277296],["1994-01-14",1.0006596306068603,1.0033090668431501,1.0033089835829843],["1994-01-17",1.0,1.0,1.0],["1994-01-18",1.0,1.001318391562294,1.0013184357029234],["1994-01-19",0.998681608437706,0.9986833443054641,0.9986834712198901],["1994-01-20",1.001318391562294,1.0013201320132012,1.0013200047637039],["1994-01-21",0.9967126890203813,1.0013166556945359,1.0013162302659195],["1994-01-24",0.9966996699669967,0.9993403693931399,0.9993406668006999],["1994-01-25",0.99933818663137,1.0006622516556292,1.0006622516556292],["1994-01-26",1.0026490066225167,1.0,1.0000003760165428],["1994-01-27",1.007251153592617,1.0019815059445178,1.0019813827160935],["1994-01-28",0.9986962190352021,1.0039267015706805,1.0039260761868907],["1994-01-31",1.0032509752925878,1.0039164490861618,1.0039164796630913],["1994-02-01",0.9961064243997404,0.998703823720026,0.9987039302965424],["1994-02-02",1.0032467532467533,1.003257328990228,1.0032574778278445],["1994-02-03",0.9974059662775616,0.9980582524271845,0.9980585936172753],["1994-02-04",0.9772431729518856,1.0,1.0000003098155374],["1994-02-07",1.0073382254836558,0.9973386560212908,0.997338090241206],["1994-02-08",0.998678122934567,1.0019867549668875,1.0019869214655674],["1994-02-09",1.0033068783068784,1.00066181336863,1.000661730328148],["1994-02-10",0.9920844327176781,0.999340804218853,0.999340587280651],["1994-02-11",1.00265780730897,1.0006648936170213,1.00066522171047],["1994-02-14",1.00332005312085,0.9980119284294234,0.9980119006762059],["1994-02-15",1.0033025099075297,1.00198544010589,1.001985401125597],["1994-02-16",0.9980276134122288,1.0013166556945359,1.0013167053789784],["1994-02-17",0.9895081967213115,1.0046113306982871,1.0046113478695535],["1994-02-18",0.9933774834437086,1.0006626905235254,1.0006622725107037],["1994-02-22",1.007313829787234,1.0026666666666666,1.002667146047994],["1994-02-23",0.996044825313118,1.0013201320132012,1.0013200437181111],["1994-02-24",0.9900398406374502,0.9966909331568498,0.9966909228602236],["1994-02-25",1.0033489618218352,1.0013413816230718,1.0013413198453203],["1994-02-28",0.9973368841544608,1.0026702269692924,1.0026702269692924],["1994-03-01",0.9959946595460614,1.0,1.0000000111920593],["1994-03-02",1.0142566191446027,0.9872654155495979,0.9872652441604799],["1994-03-03",0.9986595174262735,0.998661311914324,0.9986611488531075],["1994-03-04",1.0026845637583892,1.0,1.0000001632798239],["1994-03-07",1.0020013342228151,1.0033467202141901,1.0033468999461623],["1994-03-08",0.9953426480372588,1.0006657789613849,1.0006658629459366],["1994-03-09",1.0033377837116155,1.0013368983957218,1.0013372713877307],["1994-03-10",0.992676431424767,0.9993346640053227,0.9993342528268806],["1994-03-11",1.0040187541862022,1.0013413816230718,1.001341414854579],["1994-03-14",0.9973421926910299,1.0040026684456305,1.0040025675991269],["1994-03-15",0.9973404255319149,1.0019986675549633,1.0019983545914581],["1994-03-16",1.0066577896138482,1.0013333333333334,1.0013337458987608],["1994-03-17",1.0033178500331785,0.9966931216931217,0.9966931216931216],["1994-03-18",1.0046791443850267,0.9894179894179894,0.9951257863381575],["1994-03-21",1.000667556742323,0.9966733200266135,0.9966732440627052],["1994-03-22",1.0026684456304202,1.0,1.0000000762174652],["1994-03-23",1.0,0.9993346640053227,0.999334645001668],["1994-03-24",0.9919786096256684,0.996005326231691,0.9960052712441017],["1994-03-25",0.98989898989899,1.0006738544474394,1.000673581532997],["1994-03-28",1.0,1.0013605442176872,1.0013602157454737],["1994-03-29",0.9802989130434783,1.0,1.0000006863490836],["1994-03-30",0.9854570637119113,1.0006930006930006,1.0006926751773975],["1994-03-31",1.0028109627547435,1.0,1.000000384053356],["1994-04-04",1.0129776496034608,0.9719691660826909,0.9719688820582301],["1994-04-05",1.0105708245243128,1.0099644128113878,1.0099640868180693],["1994-04-06",0.9986072423398329,1.00139470013947,1.00139470013947],["1994-04-07",1.0055826936496859,0.999302649930265,0.9993021163261417],["1994-04-08",0.9944367176634215,0.9979181124219292,0.9979187904209814],["1994-04-11",1.00139470013947,1.0027972027972027,1.0027970976066525],["1994-04-12",0.9975652173913043,1.0010445682451254,1.0010445276632676],["1994-04-13",0.99511684687827,0.9996513249651325,0.9996516266492741],["1994-04-14",1.0021067415730338,0.9982474588152822,0.9982477714697419],["1994-04-15",1.0003505082369435,0.9996496145760336,0.9996496145760336],["1994-04-18",0.992299614980749,1.0010511562718991,1.0010502778267059],["1994-04-19",1.0024717514124293,0.9989417989417989,0.9989423729603316],["1994-04-20",0.9978888106966924,1.0010567101091934,1.0010566796165696],["1994-04-21",1.009129213483146,1.004231311706629,1.0042313166095318],["1994-04-22",0.9965289829920166,1.0024356297842727,1.002435901644502],["1994-04-25",1.010801393728223,0.9996516893068618,0.9996517608716057],["1994-04-26",1.0003451846738005,0.9986211651154774,0.9986206885309546],["1994-04-28",0.9948132780082988,0.9979296066252588,0.9979294707264289],["1994-04-29",1.0048746518105849,0.9982620785540494,0.9982626179611175],["1994-05-02",1.0062370062370063,1.0,0.9999990598770634],["1994-05-03",0.9986230636833047,1.0003443526170799,1.0003453661673312],["1994-05-04",0.9962160302717579,1.0020682523267839,1.002067604393015],["1994-05-05",0.9975853742669886,1.0010359116022098,1.0010360209961573],["1994-05-06",0.995135510771369,0.9951590594744122,0.9951593032099256],["1994-05-09",0.9940476190476191,0.9972067039106145,0.9972066791635839],["1994-05-10",1.0028040658955486,1.0049313138429024,1.0049310805697955],["1994-05-11",0.9919524142757172,0.998951415588955,0.9989510734501491],["1994-05-12",0.9985979670522257,1.0063492063492063,1.006349427982006],["1994-05-13",0.9971998599929996,1.0028080028080029,1.0028080028080029],["1994-05-16",0.9982486865148862,1.0021060021060022,1.002106164443035],["1994-05-17",1.0140252454417953,1.0007017543859649,1.0007017266578597],["1994-05-18",1.0065653075328265,1.0006915629322268,1.0006919208388263],["1994-05-19",1.0068799449604404,0.9979402677651905,0.9979397409350123],["1994-05-20",0.997946611909651,0.9982917663136317,0.9982919525638958],["1994-05-23",0.9993134225883968,0.9989711934156379,0.9989712920921544],["1994-05-24",1.001370332305584,1.0027481964960494,1.0027483896606326],["1994-05-25",1.0065247252747254,0.9962367430721861,0.9962360860417533],["1994-05-26",1.0010238907849829,0.9996588195155237,0.999659502936653],["1994-05-27",1.0027322404371584,0.9982952608250938,0.9982949224059281],["1994-05-31",1.0017082336863683,0.9969346049046321,0.9969346389674318],["1994-06-01",1.0068376068376068,0.997612551159618,0.997612605555476],["1994-06-02",0.99830335934849,1.000679117147708,1.0006793818669586],["1994-06-03",1.005095108695652,1.0006798096532972,1.000679096816008],["1994-06-06",0.9976391231028667,1.0020277120648868,1.0020282149431208],["1994-06-07",1.0003386386725364,0.9983096686950642,0.9983097027437655],["1994-06-08",0.9895305639986491,1.0023696682464456,1.002368913499627],["1994-06-09",1.001019367991845,1.0044368600682594,1.0044376851666543],["1994-06-10",1.0006781959986437,1.0010183299389002,1.001018452108259],["1994-06-13",1.002714625042416,0.9986445272788885,0.9986442005732942],["1994-06-14",1.00472334682861,1.0030456852791878,1.0030453270518827],["1994-06-15",0.995636119503189,1.0003357958361316,1.0003358959151987],["1994-06-16",1.002022926500337,1.0,0.9999999862607525],["1994-06-17",0.993906567366283,0.993943472409152,1.0005154867737485],["1994-06-20",0.9986277873070326,0.9928474114441417,0.9928474810781193],["1994-06-21",0.9920935029219663,0.9993129508759876,0.9993127246016928],["1994-06-22",1.0010366275051832,1.0027720027720028,1.0027715706847435],["1994-06-23",0.9924190213645762,1.0017259233690023,1.001725953239984],["1994-06-24",0.9839497557571528,0.9951388888888889,0.9951392016347237],["1994-06-27",1.0134228187919463,1.0039007092198582,1.0039010545073095],["1994-06-28",0.9947735191637631,1.0003485535029628,1.0003484886663767],["1994-06-29",1.0017488632388947,1.001401050788091,1.0014007545359693],["1994-06-30",0.9919832694318578,1.0017458100558658,1.0017458752756627],["1994-07-01",0.9972027972027973,1.0049191848208012,1.004918910576116],["1994-07-05",1.003149055283415,1.0021037868162692,1.0021037464507452],["1994-07-06",1.0024509803921569,0.9961632368329264,0.996162544792092],["1994-07-07",1.0041914076143905,1.0,1.0000002847991118],["1994-07-08",1.0059502975148757,0.9937391304347826,0.993739682672534],["1994-07-11",0.9958275382475661,1.000695894224078,1.000695996562727],["1994-07-12",1.0010471204188482,1.000349162011173,1.0003487313237944],["1994-07-13",1.0013942140118508,1.0003486750348676,1.0003491108678935],["1994-07-14",1.0058884655351576,1.0048729550991995,1.0048726918020254],["1994-07-15",1.0010337698139213,0.9993112947658402,0.9993115582007521],["1994-07-18",1.0017211703958693,1.0,1.0000005032211938],["1994-07-19",0.9962264150943396,1.0017182130584192,1.001717444903625],["1994-07-20",0.9948382656572609,1.0006887052341598,1.0006886801632577],["1994-07-21",1.00207540643376,1.0,0.9999999545430686],["1994-07-22",0.9993112947658402,1.0024162927166034,1.0024165764806532],["1994-07-25",1.0010334137099552,1.0003445899379737,1.000344386820254],["1994-07-26",0.9993115318416523,0.9996558843771507,0.9996561290378645],["1994-07-27",1.0,1.0,1.0],["1994-07-28",1.0020668274199105,1.0,0.9999998802979099],["1994-07-29",1.00307272106521,1.006875214850464,1.0068755350880005],["1994-08-01",1.0040816326530613,1.0006807351940095,1.0006803617219344],["1994-08-02",0.9979743416610398,1.0033875338753389,1.0033875525521467],["1994-08-03",1.0006768189509305,0.9996617050067659,0.9996615280679798],["1994-08-04",0.9949238578680203,0.9993236388231316,0.9993238140221617],["1994-08-05",1.0017094017094017,0.9948979591836735,0.994897985486498],["1994-08-08",1.001363791339925,1.0010238907849829,1.001023886886188],["1994-08-09",1.0054682159945318,0.9962546816479401,0.9962550322672848],["1994-08-10",1.0030570652173914,1.0006798096532972,1.0006800414827834],["1994-08-11",0.9986422267481331,0.9976295292922451,0.9976292981694768],["1994-08-12",1.0061079063454361,1.0016995241332427,1.0016989384219663],["1994-08-15",0.9986522911051213,1.0010118043844856,1.00101241642901],["1994-08-16",1.0064059339177343,1.0006747638326585,1.0006744615914183],["1994-08-17",0.9979926396788223,1.0013400335008376,1.001339952222864],["1994-08-18",1.0,0.9966476701307408,0.9966476241345997],["1994-08-19",0.9989912575655683,1.0003363605785403,1.0003362066286894],["1994-08-22",0.9986541049798116,1.0003365870077414,1.0003368263769739],["1994-08-23",1.0013418316001341,1.0043800539083558,1.0043800960215077],["1994-08-24",1.0097054886211512,1.0010050251256282,1.00100467094897],["1994-08-25",0.9983410749834107,0.9990056347364932,0.9990059542250145],["1994-08-26",1.0119363395225465,1.0023263542705219,1.0023262298469737],["1994-08-29",0.9967320261437909,1.0026212319790302,1.0026212935345669],["1994-08-30",1.002951787471302,0.9996721311475409,0.9996716051916849],["1994-08-31",0.9990173599737963,0.9983649444081099,0.9983654696764944],["1994-09-01",1.0,0.9967213114754099,0.9967214777652625],["1994-09-02",0.9911591355599214,1.0046052631578948,1.004604955048144],["1994-09-06",1.00099173553719,0.9993392798149984,0.9993394616624603],["1994-09-07",0.9967051070840197,1.0023117569352709,1.002311778917215],["1994-09-08",1.0029693170570768,1.0019834710743802,1.00198357407674],["1994-09-09",0.9993355481727575,0.9901315789473685,0.9901315067375809],["1994-09-12",0.9970079787234043,1.0,1.0000003530801436],["1994-09-13",1.0009983361064891,1.002000666888963,1.0020003131025486],["1994-09-14",1.004336224149433,0.9966755319148937,0.9966756521383076],["1994-09-15",1.0099370652533952,1.0026569246097643,1.0026563164019264],["1994-09-16",1.0003324468085106,0.9865529681862906,0.9925532388506758],["1994-09-19",0.9986737400530504,1.0023263542705219,1.0023270486923053],["1994-09-20",0.9863150867823764,0.9946879150066401,0.9946877369448128],["1994-09-21",0.9969635627530364,1.0030456852791878,1.0030456852791878],["1994-09-22",0.9952734638757597,1.0023688663282573,1.0023684463666844],["1994-09-23",0.9962699220074601,1.0003392130257802,1.0003396807090363],["1994-09-26",1.0013563919972872,1.0037440435670524,1.0037433771401054],["1994-09-27",0.9993227226549272,1.0,1.0000007587209305],["1994-09-28",1.0023592854735424,1.005421890884446,1.0054217353387138],["1994-09-29",0.9949562878278413,1.0,1.000000301442911],["1994-09-30",0.9989858012170385,0.9996620479891856,0.9996617580166546],["1994-10-03",0.9969563747040919,1.0006768189509305,1.0006763996982735],["1994-10-04",0.9800877489031387,1.0050881953867028,1.005088690698595],["1994-10-05",1.0020696791997241,0.9982782369146006,0.9982777418970881],["1994-10-06",0.9962160302717579,1.0006884681583477,1.000688887938216],["1994-10-07",1.004488950276243,1.0,1.0000002431962707],["1994-10-10",1.0061601642710472,1.0044688896528016,1.0044686608890214],["1994-10-11",1.0104977988486286,1.004421768707483,1.0044207774282004],["1994-10-12",1.0,1.0013404825737264,1.0013416303008782],["1994-10-13",0.9920582395764395,1.0113788487282462,1.0113782392702848],["1994-10-14",1.000997340425532,1.0033355570380253,1.0033355811535762],["1994-10-17",0.9990026595744681,0.9990036532713384,0.9990037568977299],["1994-10-18",0.9986675549633578,0.9990016638935109,0.9990015362559553],["1994-10-19",1.0083696016069634,0.9963308872581721,0.9963314944572148],["1994-10-20",0.9933598937583001,1.0,0.9999994946974218],["1994-10-21",0.9986595174262735,0.9973262032085561,0.997326412170773],["1994-10-24",0.9912780945991279,1.0003355704697987,1.0003356872765055],["1994-10-25",1.004414261460102,0.9966159052453468,0.9966161760977006],["1994-10-26",1.0,1.0037187288708587,1.0037182082831946],["1994-10-27",1.0023489932885905,1.0037049511620073,1.0037049230050221],["1994-10-28",1.0190444370197127,1.0020087043856711,1.0020086436940783],["1994-10-31",0.9986855077226421,0.9977049180327869,0.9977054213892455],["1994-11-01",0.9930601454064772,0.995722277064824,0.9957218074212907],["1994-11-02",0.9973297730307076,0.9970049916805325,0.9970054650946272],["1994-11-03",1.0020013342228151,1.0033467202141901,1.0033464394916818],["1994-11-04",0.9824387011265739,1.0046604527296938,1.0046606005073484],["1994-11-07",1.0006729475100942,1.0023608768971333,1.00236082591979],["1994-11-08",1.0043565683646112,1.0033624747814391,1.003362464925149],["1994-11-09",0.9910861670518323,1.0106773440106773,1.0106773637537352],["1994-11-10",0.9923435419440746,1.0006662225183212,1.000666197325981],["1994-11-11",0.9976486395700369,0.9986581683998658,0.9986578952196334],["1994-11-14",1.0050284948038888,1.0043771043771044,1.0043769737696862],["1994-11-15",0.9976627712854758,0.9989993328885924,0.9989999348870072],["1994-11-16",1.001670564650852,1.001673360107095,1.0016727564976713],["1994-11-17",0.9926666666666667,1.0006671114076051,1.0006670298372127],["1994-11-18",0.9983215844243034,1.0003357958361316,1.000336296570267],["1994-11-21",0.990578734858681,0.9993275050437121,0.9993274581966961],["1994-11-22",0.9819297647459939,0.9962635869565217,0.9962634889955075],["1994-11-23",1.0048577376821652,1.0006944444444446,1.0006945985853173],["1994-11-25",1.0041407867494825,1.0006906077348066,1.000690502551577],["1994-11-28",1.0048126503953247,0.9996563573883162,0.9996565998039447],["1994-11-29",1.0,0.9996578857338351,0.9996574288121876],["1994-11-30",0.9935308137555329,1.0051334702258727,1.0051339097192544],["1994-12-01",0.9890448476549127,1.001028101439342,1.0010278517657],["1994-12-02",1.0114464099895941,0.9979231568016614,0.9979227107979041],["1994-12-05",0.9989733059548255,1.0020576131687242,1.0020580363557339],["1994-12-06",1.0044704264099038,0.9962315861596437,0.9962319147191345],["1994-12-07",0.9989665862900448,0.9938377268058884,0.9938374095911675],["1994-12-08",0.9862637362637363,1.0041379310344827,1.0041379195002558],["1994-12-09",1.0038300835654597,1.0,0.999999837876921],["1994-12-12",1.0086896072297533,0.9979188345473465,0.9979189718891252],["1994-12-13",1.0044827586206897,0.9993108201240524,0.9993113192026214],["1994-12-14",1.0065314541079409,0.9986268451767937,0.998626247956653],["1994-12-15",1.0017053206002728,1.0013661202185793,1.0013662880685403],["1994-12-16",1.0017105713308245,0.9952332311882873,1.0031684645785328],["1994-12-19",1.0013661202185793,1.0,0.9999999765062452],["1994-12-20",0.9959114139693356,1.0010231923601638,1.0010233179204664],["1994-12-21",1.00991452991453,1.0006842285323299,1.0006846925388375],["1994-12-22",0.9969532836831415,1.0,0.9999991910869935],["1994-12-23",1.001698946653075,0.999320882852292,0.9993210092211967],["1994-12-27",1.002028397565923,1.003392130257802,1.003392683098957],["1994-12-28",0.993933265925177,1.0010121457489878,1.0010118041563376],["1994-12-29",0.9969594594594594,1.0037300779925398,1.003730210335881],["1994-12-30",0.9861345958741968,1.0020332090816673,1.0020324724735095],["1995-01-03",1.0017094017094017,1.0030864197530864,1.0030866297834962],["1995-01-04",1.000339789330615,1.0044368600682594,1.0044370683811252],["1995-01-05",0.9993211133740665,1.000679347826087,1.000679347826087],["1995-01-06",0.9989830508474576,1.002038043478261,1.0020378098968583],["1995-01-09",1.001357773251867,0.999660671869698,0.9996610136592557],["1995-01-10",0.9986472776462632,1.0023728813559323,1.0023724323170096],["1995-01-11",0.9973000337495781,1.003386386725364,1.0033868788939004],["1995-01-12",1.0013550135501355,0.9989847715736041,0.9989846225369207],["1995-01-13",1.006393001345895,1.0054127198917455,1.0054125895777455],["1995-01-16",1.0063545150501672,0.9996656636576395,0.9996654212265361],["1995-01-17",1.0023310023310024,0.9980059820538385,0.9980064682149261],["1995-01-18",0.9996675531914894,0.9993355481727575,0.9993353541385437],["1995-01-19",0.9976643309976644,0.9966744263385434,0.9966745935785903],["1995-01-20",0.9976557267247154,0.9986622073578595,0.998661986759188],["1995-01-23",1.0098006083136195,0.9932863376972139,0.993286779839485],["1995-01-24",1.0016739203213927,0.999665327978581,0.9996648799555576],["1995-01-25",1.0077258985555928,0.9949866310160428,0.994987007522758],["1995-01-26",1.0016677785190127,0.9993333333333333,0.9993327519684053],["1995-01-27",0.9973536222295732,1.0066600066600067,1.0066608589658141],["1995-01-30",0.9976736457294783,0.9980099502487563,0.9980095334458453],["1995-01-31",1.0019946808510638,1.0019986675549633,1.0019987397238594],["1995-02-01",0.9983432736911863,1.0013271400132715,1.0013271457599804],["1995-02-02",1.0063081009296149,0.9996681048788583,0.9996678624391501],["1995-02-03",1.0078688524590165,1.0062685582316067,1.0062687342778978],["1995-02-06",1.0045558086560364,0.9996746909564086,0.999674892851289],["1995-02-07",0.9996765847347995,1.0016196954972465,1.001619535597954],["1995-02-08",1.001295756397797,0.9987059204141054,0.9987059204141056],["1995-02-09",1.0016202203499676,0.9983824005176318,0.9983824005176318],["1995-02-10",1.0025915127955944,0.9987059204141054,0.9987054879360489],["1995-02-13",1.0009699321047527,0.9993537964458804,0.9993535858514803],["1995-02-14",0.9980682549903412,1.0032299741602067,1.0032305697013026],["1995-02-15",1.0054838709677418,1.0,1.0000002459178348],["1995-02-16",1.0,0.998716714789862,0.9987161934510504],["1995-02-17",0.9971061093247588,0.9990362993896563,0.999036569666239],["1995-02-21",0.999677523379555,1.0,1.0000000055537663],["1995-02-22",1.0064453754431195,1.0009677419354839,1.000967547071445],["1995-02-23",0.9977671451355662,1.0038424591738713,1.0038418199351515],["1995-02-24",1.0012771392081736,1.0012787723785166,1.0012791363763645],["1995-02-27",0.9948832747041894,0.9971301020408163,0.9971303721022626],["1995-02-28",1.0093307593307594,0.9990356798457087,0.9990362135844048],["1995-03-01",0.9945756222080409,0.9990436722983742,0.9990435811458355],["1995-03-02",1.001604621309371,0.9996791786974655,0.9996786134324713],["1995-03-03",1.0035358405657344,0.9967958987504005,0.996796231569575],["1995-03-06",1.0074169622702354,0.9932735426008968,0.9932734642792007],["1995-03-07",0.9958239640218439,0.9964788732394366,0.9964789375042729],["1995-03-08",1.0009661835748793,1.0016129032258065,1.001612790548031],["1995-03-09",1.0,0.9996782496782497,0.9996785278484113],["1995-03-10",1.0138263665594855,1.0009655616350177,1.000965644003113],["1995-03-13",0.999682640431609,0.9993656834760546,0.9993654312450423],["1995-03-14",1.00443178220956,1.002857142857143,1.002857553378941],["1995-03-15",0.9996843434343434,0.9984242042231327,0.9984234360750031],["1995-03-16",1.006953223767383,0.999052731291443,0.9990529630253643],["1995-03-17",1.0025284450063212,0.9930947897049592,0.9984704233673941],["1995-03-20",0.9987405541561712,1.0012610340479193,1.0012610340479193],["1995-03-21",0.9974779319041615,1.0,0.9999996699429862],["1995-03-22",0.9990536277602524,1.0018963337547409,1.0018966079470524],["1995-03-23",1.0018969332911793,0.9987369750552574,0.9987366921145411],["1995-03-24",1.0110097514941805,1.0031555695803092,1.0031560101923862],["1995-03-27",1.0024852438645542,1.0015556938394523,1.001555811373444],["1995-03-28",1.0024852438645542,0.9975209172606135,0.9975209172606135],["1995-03-29",1.000620347394541,0.9990703439727301,0.9990701241521918],["1995-03-30",0.9959789669038045,1.0021698698078116,1.0021695276619416],["1995-03-31",1.0037558685446009,0.9922360248447205,0.9922362970692108],["1995-04-03",1.0028072364316907,0.9996881821016527,0.9996882449067065],["1995-04-04",1.006218905472637,1.0003110419906687,1.0003112217627042],["1995-04-05",1.0021678538247136,0.9978368355995055,0.9978368355995055],["1995-04-06",1.0012330456226881,1.0024721878862795,1.0024712399017195],["1995-04-07",0.9969278033794163,1.0021551724137931,1.002156010639197],["1995-04-10",1.003395061728395,0.9984591679506933,0.9984589877199096],["1995-04-11",0.9941699907947223,1.0024607812980622,1.0024611026912582],["1995-04-12",1.0018489984591679,1.001543209876543,1.0015428887776274],["1995-04-13",1.0036843721215842,1.0018455859735467,1.0018447245348172],["1995-04-17",0.9905516610789393,1.0036708473539309,1.0036716862824893],["1995-04-18",0.995696280356594,1.000923076923077,1.00092294202022],["1995-04-19",0.9990737882062365,1.0,1.0000004485045366],["1995-04-20",0.9987673343605546,1.0027812113720642,1.0027808099702027],["1995-04-21",1.0046267735965453,1.0003085467448318,1.0003089304576938],["1995-04-24",1.012288786482335,0.999385937979736,0.9993858109402399],["1995-04-25",0.9987841945288753,0.9984825493171472,0.9984824005048132],["1995-04-26",1.0027439024390243,0.9981740718198417,0.9981738870114497],["1995-04-27",1.003958587088916,0.9984797810884768,0.9984800980901516],["1995-04-28",1.0018203883495145,0.9996966939642099,0.9996966842118695],["1995-05-01",0.9981812670506214,0.999091459721381,0.9990911192660028],["1995-05-02",1.0012135922330097,1.0009110233829335,1.0009111894047924],["1995-05-03",1.0105708245243128,1.0033333333333334,1.0033328931711718],["1995-05-04",0.9982089552238806,1.0011954572624029,1.0011967982499859],["1995-05-05",0.9946396664681358,1.0041866028708133,1.0041864467593982],["1995-05-08",1.0080910997902308,0.9991017964071857,0.9991010330388529],["1995-05-09",0.9949674363528715,1.0041617122473245,1.0041615163781694],["1995-05-10",0.9985163204747775,1.0026777744718833,1.0026781188858485],["1995-05-11",1.0011869436201781,1.0014858841010401,1.0014864049411385],["1995-05-12",1.004462957453139,0.9961470065204505,0.99614562212395],["1995-05-15",1.0020679468242246,1.0026658767772512,1.0026669967868302],["1995-05-16",1.0008846947803007,0.9997051886792453,0.9997044275440167],["1995-05-17",0.9961697112551562,1.0,1.0000001970926553],["1995-05-18",0.9872592592592593,0.9982253771073647,0.9982250495677877],["1995-05-19",1.0021039975954313,0.998499399759904,0.9984998885675006],["1995-05-22",1.0077727952167415,1.0032993401319736,1.0032994471102439],["1995-05-23",1.0074030204323363,1.001779887273806,1.0017804126860592],["1995-05-24",0.9976525821596244,1.001763668430335,1.0017627536047162],["1995-05-25",1.003834808259587,0.9970588235294118,0.9970593863057186],["1995-05-26",0.9923303834808259,0.9961798413164854,0.996179567106522],["1995-05-30",0.9973309608540926,1.0023781212841856,1.0023781608282076],["1995-05-31",1.0226392612451594,0.9982158786797503,0.998215199448748],["1995-06-01",1.0017554125219426,0.9956306437518205,0.9956312343702939],["1995-06-02",1.0049853372434017,0.9959112149532711,0.9959107931452588],["1995-06-05",1.006127808578932,1.0,1.000000600455765],["1995-06-06",0.9991291727140784,0.9991299303944315,0.999129611183565],["1995-06-07",0.9967976710334789,0.9979662986635677,0.997966440946802],["1995-06-08",0.9979550102249489,0.9997079439252337,0.9997081310911846],["1995-06-09",0.996186564975066,0.9979508196721312,0.9979510429261967],["1995-06-12",1.002348106838861,1.0032391048292109,1.0032388575042774],["1995-06-13",1.0061206645292917,1.0046852122986822,1.0046847022898784],["1995-06-14",1.0005802146794314,0.9985515643105446,0.9985518622260675],["1995-06-15",1.0028951939779964,1.0014496955639316,1.0014499125891094],["1995-06-16",1.0049461739889438,0.9922055427251733,0.9980318924257898],["1995-06-19",1.0083718244803694,1.0028951939779964,1.0028955917306464],["1995-06-20",1.0002871088142407,0.9971371314056685,0.9971371608434749],["1995-06-21",0.9962804005722461,1.0031572904707233,1.0031568678913532],["1995-06-22",1.0088647412067486,1.0043078690407812,1.0043078769190479],["1995-06-23",1.0002840909090909,0.9977324263038548,0.9977329297063623],["1995-06-26",0.9908857875249216,0.9971598977563192,0.9971596565038228],["1995-06-27",0.9982748706152962,0.9997125610807703,0.9997122889749266],["1995-06-28",1.005184331797235,1.0,1.000000123163523],["1995-06-29",0.9982808022922636,1.0,1.0000002998188078],["1995-06-30",0.9974219421369235,1.0020091848450057,1.0020087627492744],["1995-07-03",1.0025817555938037,1.0011487650775417,1.0011496374452167],["1995-07-05",1.0008559201141227,1.0028612303290414,1.0028603609418087],["1995-07-06",1.0125391849529781,1.0002850627137971,1.000285571594578],["1995-07-07",1.0064861816130852,0.9980298339431466,0.9980297171759638],["1995-07-10",0.9997200447928332,1.0008405715886803,1.000840160709106],["1995-07-11",0.9960762331838565,0.9991598991879026,0.9991606913310126],["1995-07-12",1.0103903397921932,1.0019696117051209,1.0019694928610472],["1995-07-13",0.9991650431394378,0.9986103390772652,0.9986101061162914],["1995-07-14",1.0044805376645198,0.9947075208913649,0.9947073174186493],["1995-07-17",1.0041759465478841,1.0013939224979092,1.0013941572444722],["1995-07-18",0.9930574840322133,0.9983365677848628,0.9983361278926676],["1995-07-19",0.9929814710836609,0.9960850111856824,0.9960850342496667],["1995-07-20",1.002541654899746,1.0011309018942607,1.0011310516520795],["1995-07-21",0.9997180716098111,0.9991549295774648,0.9991542207770538],["1995-07-24",1.0059138270909602,1.0014100394811054,1.001410693698995],["1995-07-25",1.0064317673378076,1.0011198208286674,1.0011200283080088],["1995-07-26",0.9997219905476786,0.9994442900805779,0.9994445518702114],["1995-07-27",1.0035981179075562,1.0047274749721913,1.0047268364496449],["1995-07-28",0.9928354918710388,1.0008273579702152,1.000827848536255],["1995-07-31",0.9966722129783694,1.0008326394671108,1.000832726608796],["1995-08-01",0.9969435954431787,1.0013912075681692,1.0013910320680954],["1995-08-02",0.9919645331116653,1.0058528428093645,1.005852960002887],["1995-08-03",1.0067510548523206,0.9930167597765364,0.9930171956765839],["1995-08-04",0.9991634132738427,1.0019558535903883,1.001955618902007],["1995-08-07",1.0,1.0022327658386827,1.0022324148364903],["1995-08-08",0.9994433620929585,1.000556947925369,1.0005569479253689],["1995-08-09",0.9963918956425202,1.0033416875522139,1.0033417753019631],["1995-08-10",0.996661101836394,1.0011142061281337,1.0011140886382572],["1995-08-11",0.9952500698519139,0.9991624790619765,0.999162477421463],["1995-08-14",1.0064407728927471,1.002526670409882,1.0025269067790616],["1995-08-15",0.9983300862788755,0.9997217584863661,0.9997214372480631],["1995-08-16",1.0036272321428572,0.9991636465012546,0.999164171279088],["1995-08-17",0.9977771603223118,1.0005560189046427,1.000555610558693],["1995-08-18",0.9961208090883902,1.005012531328321,1.0050127658805952],["1995-08-21",0.9930747922437673,1.004172461752434,1.004172285634013],["1995-08-22",1.0005571030640668,1.00139470013947,1.001394437726931],["1995-08-23",0.9955493741307372,1.0008351893095768,1.000835978470347],["1995-08-24",1.0008379888268157,1.0002794076557697,1.000279173360063],["1995-08-25",1.0039008080245193,1.001674574379012,1.0016743409291953],["1995-08-28",0.9936340990866316,1.002775464890369,1.0027754351046936],["1995-08-29",1.0013912075681692,1.0011142061281337,1.0011141191573893],["1995-08-30",1.001388117712382,1.000833564879133,1.000833681714833],["1995-08-31",1.0011092623405435,0.9997227612974772,0.99972296446837],["1995-09-01",1.004710446106955,0.9997229916897507,0.9997222983333183],["1995-09-05",1.0063238933186693,1.0030336458907887,1.0030341685145798],["1995-09-06",1.001092001092001,1.0008196721311475,1.0008195294117341],["1995-09-07",0.9994551893217107,1.0010908099263702,1.0010906385879503],["1995-09-08",1.0,1.0038157536113383,1.0038163833156217],["1995-09-11",1.0010843046896178,1.0016291067064893,1.0016283675245874],["1995-09-12",1.0043313481321061,1.000270782561603,1.000271378088408],["1995-09-13",1.0056664867781975,0.9989218328840971,0.9989209623310713],["1995-09-14",1.005614973262032,1.0034880601019587,1.0034884587600326],["1995-09-15",1.0005350454788657,0.9938846051582026,0.9991897814258235],["1995-09-18",0.9997316876844647,0.996524064171123,0.9965239356025841],["1995-09-19",1.002946691668899,1.0018786902844874,1.0018786013901322],["1995-09-20",1.0032,1.001602564102564,1.0016026979987938],["1995-09-21",0.9930795847750865,0.9986709197235513,0.9986706022354652],["1995-09-22",1.0083761145636314,0.9919592602519431,0.9919597600512842],["1995-09-25",0.9973233404710921,1.0010718113612005,1.0010715802195518],["1995-09-26",0.9967888680759968,1.0029522275899088,1.0029523946414824],["1995-09-27",1.0035049878673497,0.9957046979865772,0.9957045271152601],["1995-09-28",1.0067114093959733,1.0008060182697474,1.000806053412104],["1995-09-29",0.9989324793167867,0.9992,0.9991996018903028],["1995-10-02",0.9949238578680203,1.0,1.0000003658401908],["1995-10-03",1.0010741138560688,1.0,0.9999996696713118],["1995-10-04",0.9983914209115281,1.0005364806866952,1.0005368111927075],["1995-10-05",1.0018776824034334,1.0010741138560688,1.0010742952651495],["1995-10-06",1.0002675943270003,1.0005354752342703,1.0005355346386657],["1995-10-09",0.9954350161117078,0.9962546816479401,0.9962544764892097],["1995-10-10",1.0098119378577268,0.9897491232802805,0.9897491207875595],["1995-10-11",0.9997310381925767,1.0035087719298246,1.0035093496275806],["1995-10-12",1.0053763440860215,1.0008071025020178,1.000806625841551],["1995-10-13",0.9986691509182859,1.0045454545454546,1.0045453576435281],["1995-10-16",0.9981288425554664,0.9970682302771855,0.9970684304218795],["1995-10-17",1.0056179775280898,1.0010712372790573,1.0010712115088076],["1995-10-18",0.9981466772570824,1.0047885075818037,1.0047883541340619],["1995-10-19",1.005307855626327,0.9994694960212201,0.9994691881872274],["1995-10-20",0.9947159841479525,0.999208025343189,0.9992083822379481],["1995-10-23",1.0026688017080332,0.9952191235059761,0.9952190033736901],["1995-10-24",0.9997341839447103,1.001330849081714,1.001331186974054],["1995-10-25",0.9909670563230606,1.000797660196756,1.0007975678807797],["1995-10-26",0.9892933618843683,1.001608579088472,1.0016085379093258],["1995-10-27",1.0086673889490791,0.9989177489177489,0.9989175592142465],["1995-10-30",1.004018215912135,1.0024167561761548,1.0024166748837229],["1995-10-31",0.99308142629058,1.0026680896478122,1.0026684050006038],["1995-11-01",1.00857908847185,0.9994640943193998,0.9994639084791822],["1995-11-02",1.0079872204472844,0.9984051036682615,0.9984052430182819],["1995-11-03",1.0,1.0013206550449023,1.0013204958882558],["1995-11-06",0.9968337730870712,0.9997362173568979,0.9997364769894768],["1995-11-07",0.996822033898305,0.9994706193753309,0.9994701603210426],["1995-11-08",1.0076943486335899,1.0013283740701382,1.0013284177403101],["1995-11-09",0.999737739312877,1.003949447077409,1.0039496843973743],["1995-11-10",1.0050118702189397,0.9944910807974816,0.9944915135285136],["1995-11-13",1.0007888509071785,0.9981627296587926,0.9981622881049225],["1995-11-14",0.9952619110292182,0.9981607987388335,0.9981607133758199],["1995-11-15",1.0089828269484808,1.0010579211848718,1.0010573123923654],["1995-11-16",1.0054988216810683,1.0,1.0000000832092741],["1995-11-17",1.001560062402496,1.0015625,1.0015629496984408],["1995-11-20",0.993260756868844,1.0015576323987538,1.0015579342924499],["1995-11-21",1.0070385818561,1.001043841336117,1.001043283175849],["1995-11-22",0.9976683937823834,0.9992234015014237,0.9992238184256618],["1995-11-24",1.001556420233463,1.0010386912490263,1.0010383790181099],["1995-11-27",0.9981907469630396,1.002072002072002,1.0020718411431706],["1995-11-28",1.011401917595232,0.9992232004142931,0.9992235203897718],["1995-11-29",0.99923273657289,1.0017934921854983,1.0017938176396497],["1995-11-30",0.9976964422830816,1.0,0.9999998294064054],["1995-12-01",1.0,1.0012827090815803,1.0012825546058635],["1995-12-04",1.0099693251533743,1.0023059185242122,1.0023060821082985],["1995-12-05",1.007600709399544,0.9989875980764363,0.9989878374139222],["1995-12-06",0.999749184850765,1.002514458134272,1.0025139962987277],["1995-12-07",0.9959809093192665,0.9987456096337181,0.9987459516113381],["1995-12-08",0.9989954796584631,1.0042875157629256,1.004287477816811],["1995-12-11",1.0022579026593075,1.0020110608345902,1.0020105051332335],["1995-12-12",1.0015086748805633,0.9954943679599499,0.9954946652718447],["1995-12-13",1.0050150451354063,1.0012553351744915,1.0012552087403908],["1995-12-14",0.9917746759720838,1.0009980039920159,1.0009986498193577],["1995-12-15",0.998989898989899,0.9952249308871576,1.0013769251423126],["1995-12-18",0.9895434838051518,0.9911526794742164,0.9911530492096141],["1995-12-19",1.010046367851623,1.0005154639175258,1.0005151203179197],["1995-12-20",0.9872870582252733,1.0030604437643458,1.0030611124777717],["1995-12-21",0.999231950844854,1.00592325521504,1.005922883773173],["1995-12-22",0.9982161060142711,1.005380476556495,1.0053810588063357],["1995-12-26",1.0007627765064837,1.0040847587439368,1.0040844243043276],["1995-12-27",0.9969589457678661,1.002540650406504,1.002540190970403],["1995-12-28",1.001018848700968,0.9979664463650229,0.9979667924336605],["1995-12-29",1.0002541942043721,1.0010178117048345,1.0010177466887495],["1996-01-02",1.0119592875318066,0.9987293519695044,0.9987295000226508],["1996-01-03",0.9994987468671679,1.0032687955745536,1.0032682162532929],["1996-01-04",0.9892311545204108,1.0012537612838515,1.0012545218626696],["1996-01-05",1.0045871559633028,0.9934177215189873,0.9934170526904856],["1996-01-08",1.000252780586451,1.0035514967021817,1.0035517239814584],["1996-01-09",0.9798437893675989,1.0030326004548902,1.0030333441955548],["1996-01-10",0.9881565396498455,0.99871432244793,0.9987134130889106],["1996-01-11",1.0044224765868888,1.0015633142261595,1.0015633766547034],["1996-01-12",0.9958667011108241,1.0025900025900025,1.002589995726608],["1996-01-15",0.9976659751037344,1.0002594033722438,1.000259358310798],["1996-01-16",1.0072426280393172,1.0049389134390434,1.0049392168345177],["1996-01-17",0.9992277992277993,0.99768875192604,0.9976887391324031],["1996-01-18",0.9994867847061842,1.0038639876352395,1.003864286246576],["1996-01-19",1.0066752246469832,1.0,0.9999993213870189],["1996-01-22",1.0010209290454313,0.9992348890589136,0.9992351716222666],["1996-01-23",1.0028061224489795,0.9994900560938297,0.9994902764660754],["1996-01-24",1.0066040132080265,1.001526329178326,1.0015261873838244],["1996-01-25",0.9957135653050933,1.0007570022710068,1.00075737231172],["1996-01-26",1.0093765838824125,0.9992403140035452,0.9992397923141202],["1996-01-29",1.0047738693467336,0.9992467988953051,0.9992465747263308],["1996-01-30",1.006488644871475,1.0020005001250312,1.002000813040214],["1996-01-31",1.0106646825396826,0.9997520456236053,0.9997520893648161],["1996-02-01",1.0046671579464506,0.9990184049079754,0.9990185214715237],["1996-02-02",0.9963307240704501,0.9995110024449878,0.9995111548101647],["1996-02-05",1.0098376783079193,0.9982813650871594,0.9982810945290935],["1996-02-06",1.0090068159688412,1.0004870920603994,1.0004876315019056],["1996-02-07",1.0060328185328185,0.9997587454764777,0.999758071274438],["1996-02-08",1.0122507806870045,0.9985608059486687,0.9985608522096987],["1996-02-09",1.0002374169040835,0.9995253915519696,0.999525619823002],["1996-02-12",1.0056858564321252,1.0018988844054117,1.0018986544092614],["1996-02-13",1.0021291696238468,0.9957597173144876,0.9957595135015025],["1996-02-14",0.9919678714859438,0.9992917847025495,0.9992919750971769],["1996-02-15",0.9959427207637231,0.9978566325315551,0.9978566717808494],["1996-02-16",0.9978391356542617,0.9980829139707644,0.9980825649766836],["1996-02-20",0.9978176527643065,0.9923002887391723,0.9923005094314306],["1996-02-21",1.0104292990540868,1.001944106925881,1.0019442604530728],["1996-02-22",1.010264979708761,1.0055208833413347,1.0055209498630489],["1996-02-23",0.9915413533834586,1.005671077504726,1.0056710655628545],["1996-02-26",0.9885931558935361,0.9971563981042654,0.997156635724522],["1996-02-27",0.994484412470024,1.0024038461538463,1.0024032664067062],["1996-02-28",0.9875598086124402,1.0079575596816976,1.0079582803422389],["1996-02-29",0.9961013645224172,0.9941860465116279,0.9941859422672223],["1996-03-01",1.0038675368624608,1.0119863013698631,1.0119862961357615],["1996-03-04",1.0036040365209034,1.002167108114616,1.0021669319518889],["1996-03-05",1.0117590592752579,0.9976059372755566,0.9976061711158678],["1996-03-06",0.9926365795724466,0.9985768500948766,0.9985762550874333],["1996-03-07",1.0031048483401004,1.001914333572625,1.001914257109217],["1996-03-08",0.9892891918208374,0.9780952380952381,0.9780955215819386],["1996-03-11",1.0155632411067195,0.9960629921259843,0.9960627728685649],["1996-03-12",0.9987757100881489,0.9934322549258088,0.9934329934995295],["1996-03-13",1.0002435460301997,1.0066192694287817,1.0066187535488684],["1996-03-14",1.0029175784099198,1.0014609203798392,1.0014609388900668],["1996-03-15",1.0009756097560976,0.9939393939393939,0.9983537456976845],["1996-03-18",1.009898599710285,1.0092592592592593,1.0092592971754175],["1996-03-19",0.9890995260663508,1.0088453263208224,1.0088453674933995],["1996-03-20",0.9940391034811635,1.0047915668423575,1.0047912915433628],["1996-03-21",0.9964063248682319,1.0011993283761094,1.0011999689905535],["1996-03-22",1.0021629416005768,1.0004808848280837,1.000480141252934],["1996-03-25",0.9890684410646388,1.0091127098321342,1.0091130458356654],["1996-03-26",1.0064981949458485,0.998318116290245,0.9983188134485964],["1996-03-27",0.9894937917860553,1.0014347202295553,1.001434103211677],["1996-03-28",1.0075078711552434,0.9963803088803089,0.9963802360444223],["1996-03-29",0.9923298178331735,1.0028846153846154,1.002885006788324],["1996-04-01",1.0067307692307692,1.0048309178743962,1.0048303985179377],["1996-04-02",1.0007154781779155,1.0011938872970392,1.0011940481836408],["1996-04-03",1.003587658454915,0.9964251668255482,0.996425166825548],["1996-04-04",0.9992850333651097,1.0,1.0000001119162252],["1996-04-08",1.0080724070450098,0.9749582637729549,0.9749585887650108],["1996-04-09",0.9922649262750786,1.0038825527784518,1.0038818219845183],["1996-04-10",0.9838945827232797,0.9982947624847747,0.9982951001925457],["1996-04-11",0.9962889658584859,1.0024801587301588,1.002480285061291],["1996-04-12",1.005672009864365,1.006953066799106,1.0069529274796027],["1996-04-15",1.0031715052451817,1.0051495831289847,1.005149828329875],["1996-04-16",1.0009708737864078,1.0019455252918288,1.0019450684142592],["1996-04-17",0.9985436893203884,0.9990300678952473,0.9990302136814393],["1996-04-18",0.9990300678952473,1.0024307243558581,1.0024308973630192],["1996-04-19",0.9975845410628019,1.0048543689320388,1.0048546234111284],["1996-04-22",0.9985604606525912,1.0092009685230023,1.0092005182544468],["1996-04-23",1.0048134777376654,0.998318116290245,0.9983184518787018],["1996-04-24",0.9914204003813155,1.0050299401197604,1.005029611419015],["1996-04-25",1.0023986567522187,1.0021634615384616,1.0021637708268203],["1996-04-26",0.9995226730310263,1.0026322086623594,1.0026317723144331],["1996-04-29",1.0043165467625899,0.995702005730659,0.9957020057306589],["1996-04-30",0.9992836676217765,1.0,1.0000002105486505],["1996-05-01",1.0023900573613767,0.9997610513739545,0.9997612071721133],["1996-05-02",0.9906272530641672,0.9921316165951359,0.9921317503516555],["1996-05-03",0.9927641099855282,1.0058224163027656,1.0058224446118869],["1996-05-06",0.995159728944821,1.0038872691933916,1.0038871874029407],["1996-05-07",0.9958657587548638,1.0,0.9999998785340477],["1996-05-08",1.0174233128834356,0.9951159951159951,0.9951165527099354],["1996-05-09",1.0026621490803485,0.9966232513265798,0.99662286875302],["1996-05-10",1.0,1.009896210475501,1.0098958203215318],["1996-05-13",1.0126371006199333,1.0023900573613767,1.0023902626232801],["1996-05-14",1.002110694183865,1.0040028255238993,1.0040028055617278],["1996-05-15",0.99859616284511,1.0002340276152586,1.00023443656576],["1996-05-16",1.0077756833176248,0.9943767572633552,0.9943765246818134],["1996-05-17",1.0027985074626866,1.0025718961889174,1.002571792782966],["1996-05-20",0.9997690531177829,1.0069767441860464,1.006977094407688],["1996-05-21",0.9970018450184502,1.0016170016170016,1.001616551051406],["1996-05-22",1.0083179297597042,1.0011566042100393,1.0011568031726348],["1996-05-23",0.994508009153318,1.0013748854262146,1.0013746803321841],["1996-05-24",1.0029885057471264,1.0009203865623562,1.000920595985555],["1996-05-28",0.9869744058500914,1.0029796011918404,1.002979415156902],["1996-05-29",0.9912199630314233,1.0020838156980783,1.0020838487273178],["1996-05-30",1.0065359477124183,0.9986013986013986,0.9986014921402696],["1996-05-31",0.9928090930178612,0.9997680890538033,0.9997685217085124],["1996-06-03",1.0025694931090867,1.000233644859813,1.0002328210978495],["1996-06-04",1.0023191094619666,1.0046598322460392,1.0046599884904326],["1996-06-05",1.0083256244218317,1.000462748727441,1.000462867038413],["1996-06-06",0.9872262773722628,1.0055045871559634,1.0055051123996668],["1996-06-07",1.0217186024551463,0.9787430683918669,0.978743068391867],["1996-06-10",0.998149005090236,0.9986136783733827,0.9986133601617995],["1996-06-11",0.9953810623556582,1.0037088548910524,1.0037087768465838],["1996-06-12",0.9949121184088807,1.0032482598607888,1.003248103408273],["1996-06-13",0.9976808905380334,1.0023245002324501,1.00232450023245],["1996-06-14",0.9953531598513011,1.00046490004649,1.0004652691345024],["1996-06-17",0.9988334111059263,1.0004668534080299,1.0004668670400572],["1996-06-18",0.9925198690977092,0.9992992291520673,0.999298904178649],["1996-06-19",0.9997655883731833,1.0047103155911445,1.0047102299580555],["1996-06-20",0.9983602717263996,1.0009378663540445,1.000937395552675],["1996-06-21",1.0037558685446009,0.999530736743313,1.004827580533828],["1996-06-24",0.9995333644423705,1.0023386342376053,1.0023390018803542],["1996-06-25",0.9960428305400373,1.0028011204481793,1.002800782580889],["1996-06-26",0.9943846513804399,0.9988315026875438,0.9988312126015463],["1996-06-27",1.0070588235294118,1.0,1.0000007795636665],["1996-06-28",0.9993020009306655,1.0042056074766355,1.004204508259334],["1996-07-01",1.0060380863910823,1.0025611175785798,1.002561772015854],["1996-07-02",0.9972273567467652,0.9990766389658357,0.9990761016960343],["1996-07-03",0.9983773759851646,0.9995366079703429,0.9995366132417346],["1996-07-05",0.9917296786389413,0.9825864871140004,0.9825861467761141],["1996-07-08",0.9952380952380953,1.0007147962830594,1.000715208884795],["1996-07-09",0.9995236961181234,1.0045454545454546,1.0045450403644822],["1996-07-10",1.0042897998093423,0.9997617345723135,0.9997622988558126],["1996-07-11",0.9840324118207817,0.9957285239677266,0.9957285363150316],["1996-07-12",0.9990328820116054,1.0016953257447323,1.0016952574445959],["1996-07-15",0.9681313375181072,1.0024201355275895,1.0024198530233912],["1996-07-16",0.9995027349577325,1.0029925187032418,1.0029935474893983],["1996-07-17",0.9970588235294118,1.0149253731343284,1.014924752078935],["1996-07-18",1.0107843137254902,1.0029498525073746,1.0029498362244442],["1996-07-19",0.9951385512882839,0.9975751697381183,0.9975753568413587],["1996-07-22",0.999508116084604,0.9931607230092818,0.9931605110658134],["1996-07-23",0.9857493857493858,1.001476377952756,1.0014766415911767],["1996-07-24",1.014127144298688,0.9880358923230309,0.9880362784008154],["1996-07-25",0.9990147783251232,1.0099502487562189,1.0099501158245932],["1996-07-26",1.0024582104228121,1.0029585798816567,1.00295790065866],["1996-07-29",0.9904223968565815,0.9985286905345758,0.9985286182381059],["1996-07-30",1.0029556650246305,1.0066947681626581,1.006694980157792],["1996-07-31",1.0066257668711656,1.00073673870334,1.0007363515418515],["1996-08-01",1.0155869459327813,1.000975134080936,1.0009751499713286],["1996-08-02",1.0085227272727273,1.0129496402877698,1.0129498816709197],["1996-08-05",0.9938981459751232,1.0002347417840376,1.000234585093384],["1996-08-06",1.0033065658951346,0.9997638724911452,0.9997641008996416],["1996-08-07",0.9988273921200751,1.0037664783427496,1.0037668795127965],["1996-08-08",0.9981220657276996,1.0002347969006808,1.000234437483769],["1996-08-09",0.9932036559643778,1.0035277516462842,1.0035277067819153],["1996-08-12",1.0068396226415095,1.0004719207173194,1.000471943831415],["1996-08-13",0.9938981459751232,0.998126024830171,0.9981257781024461],["1996-08-14",1.0033050047214354,1.0002361275088547,1.0002363762055189],["1996-08-15",1.0007077140835103,0.9974117647058823,0.9974115876518804],["1996-08-16",1.005641748942172,1.002828854314003,1.0028294097542516],["1996-08-19",1.0002336994624912,1.0002337540906965,1.000234157388587],["1996-08-20",0.999065638869423,1.000233644859813,1.0002332316284597],["1996-08-21",0.9990623534927332,0.9974281038110825,0.997427282694461],["1996-08-22",1.0070224719101124,1.002346316283435,1.0023470066381888],["1996-08-23",0.996506753609688,0.99814039981404,0.998140458197934],["1996-08-26",0.9974232841414852,0.9976630053750877,0.9976627959527647],["1996-08-27",1.0009367681498829,1.0028182245185533,1.0028182888468147],["1996-08-28",0.996031746031746,1.0023397285914835,1.0023395620093971],["1996-08-29",0.9913186297512905,0.9988282165455824,0.9988289545099678],["1996-08-30",0.9898200757575758,0.9997633136094675,0.999763066459035],["1996-09-03",1.0198739699466797,0.986845252331978,0.9868452321079929],["1996-09-04",1.0009505703422052,1.0,0.9999995533391076],["1996-09-05",0.992604961832061,0.9952516619183286,0.995251825996606],["1996-09-06",1.010536398467433,1.003604902667628,1.0036049162887717],["1996-09-09",1.0080264400377714,1.0037914691943128,1.0037911993346942],["1996-09-10",1.0009380863039399,0.9985948477751756,0.9985954035205379],["1996-09-11",1.007511737089202,0.9981255857544518,0.9981254407448997],["1996-09-12",1.004182156133829,1.0027958993476236,1.0027958146855762],["1996-09-13",1.0036596523330283,1.011568718186025,1.011568893743665],["1996-09-16",1.0022758306781976,1.0013673655423883,1.0013674266722081],["1996-09-17",0.9968239564428312,1.0009082652134422,1.0009080752418311],["1996-09-18",0.9988605287146763,0.9986345015930814,0.9986345818221061],["1996-09-19",1.0054844606946984,0.9984029203741729,0.9984022465868572],["1996-09-20",1.0006833712984056,0.9977272727272727,1.0028618840206251],["1996-09-23",1.0022820629849385,0.9974960163897109,0.9974966133605206],["1996-09-24",1.0006836827711942,0.9990892531876139,0.9990890157061155],["1996-09-25",0.9959202175883953,1.0047825096788887,1.0047824793094746],["1996-09-26",0.9981818181818182,1.0013654984069185,1.0013657666956755],["1996-09-27",0.9995452478399273,1.0013661202185793,1.0013659557203707],["1996-09-30",0.9977283053157655,1.0013648771610555,1.001365041659087],["1996-10-01",1.0043211280418467,1.0011384335154827,1.00113819135404],["1996-10-02",1.003158844765343,1.0036231884057971,1.0036230728795348],["1996-10-03",0.9986510791366906,1.0004498425551056,1.0004500048793],["1996-10-04",1.0094170403587444,1.0040522287257991,1.0040523638734475],["1996-10-07",1.0015555555555555,0.9995557529986673,0.9995557338803343],["1996-10-08",0.9955644267021513,1.0004437541601952,1.0004437504875208],["1996-10-09",0.9906583629893239,1.0015593673423926,1.001559135791042],["1996-10-10",0.9979793444095195,1.0,1.0000005485230166],["1996-10-11",1.0085163603765128,1.0038245219347581,1.0038242157594843],["1996-10-14",1.0013333333333334,1.0,0.999999940830328],["1996-10-15",0.9885764499121266,1.0102086107412338,1.0102086705149496],["1996-10-16",1.0022163120567376,1.0026666666666666,1.0026665102263683],["1996-10-17",0.9995590828924162,1.0030959752321982,1.0030959479589594],["1996-10-18",1.0048500881834215,1.000441111601235,1.0004408784845744],["1996-10-21",0.997807978956598,1.0008775778850374,1.000878084605733],["1996-10-22",0.9938434476693052,0.9991212653778558,0.9991211894399689],["1996-10-23",1.0055432372505544,0.9977876106194691,0.9977874639200455],["1996-10-24",0.9914002205071665,1.0,1.0000005658393776],["1996-10-25",1.0011123470522802,0.9997775800711743,0.9997771473086555],["1996-10-28",0.9924511545293073,1.000888888888889,1.0008891873850148],["1996-10-29",1.004906333630687,1.0031319910514542,1.0031316325314816],["1996-10-30",0.9935840707964602,1.0031069684864624,1.0031072083182555],["1996-10-31",1.0082277073604626,1.0013360053440215,1.0013356417263832],["1996-11-01",0.9944970283953335,1.001985002205558,1.0019850988981553],["1996-11-04",1.0053050397877985,1.00132802124834,1.0013276384669036],["1996-11-05",1.002410694718387,1.0032981530343008,1.00329873774703],["1996-11-06",1.0174596246180707,1.0017490161783997,1.001748846054471],["1996-11-07",1.0053786574870913,0.996996996996997,0.9969970089308922],["1996-11-08",1.0053487376979033,1.0002139952921036,1.0002140391612573],["1996-11-11",1.0012798634812288,0.9976590763992339,0.9976589212396713],["1996-11-12",0.994263862332696,1.0027694929697486,1.0027702087345687],["1996-11-13",1.0034151547491996,1.001068376068376,1.0010677403482713],["1996-11-14",1.0102476515798462,0.9963837481386939,0.9963839455129644],["1996-11-15",0.9987352445193929,1.0025359256128488,1.0025361280928247],["1996-11-18",0.9983147250895302,1.0018995356690588,1.0018984621285252],["1996-11-19",1.0059009483667019,1.0012660898923824,1.001266691442002],["1996-11-20",1.001886001676446,0.9997904881625812,0.9997904425163174],["1996-11-21",0.9972843116774598,1.0012549675800042,1.0012549754747424],["1996-11-22",1.0062748379000208,1.001466275659824,1.001466331266149],["1996-11-25",1.0116279069767442,1.0010392849719394,1.0010391209507912],["1996-11-26",0.9946743138058173,1.0020525451559934,1.0020527189702773],["1996-11-27",0.9956861133935908,1.0024711696869852,1.0024712521774048],["1996-11-29",1.000205592105263,1.0035073241180112,1.0035074959800336],["1996-12-02",1.0016464293064418,0.9987667009249743,0.9987666268025929],["1996-12-03",0.9827444535743632,1.0002054653790837,1.000205526507643],["1996-12-04",1.0010434056761268,1.0016722408026757,1.0016718358041972],["1996-12-05",0.9987473903966597,0.9985407546383156,0.9985411583708275],["1996-12-06",1.014505119453925,0.979933110367893,0.9799329750330507],["1996-12-09",1.009623430962343,1.0050462573591252,1.0050461764102852],["1996-12-10",0.9931761786600496,1.0020721094073768,1.0020715275121415],["1996-12-11",1.009974533106961,0.9810535082240267,0.9810537088279823],["1996-12-12",0.9778520685332219,1.0056734608110949,1.0056744994222362],["1996-12-13",1.003421727972626,0.9991452991452991,0.9991447496621205],["1996-12-16",0.9846938775510204,1.0025575447570332,1.002557062005065],["1996-12-17",1.0110437418796017,0.9969775474956822,0.9969777810916667],["1996-12-18",1.002129471890971,1.0057828228742771,1.0057833164827605],["1996-12-19",1.0115838247683235,1.008924776880578,1.0089238377436525],["1996-12-20",0.9962562396006656,1.001041016031647,1.0059609085617973],["1996-12-23",0.994173949230129,1.003340292275574,1.0033403611019718],["1996-12-24",1.0048016701461377,1.0025115110925074,1.0025121079942585],["1996-12-26",1.004556752278376,1.0031165593185123,1.003115890264949],["1996-12-27",1.001237113402062,1.0,1.0000000916968703],["1996-12-30",0.9880952380952381,1.0032948929159802,1.0032947519160438],["1996-12-31",0.9809049398090494,1.0008309098462818,1.000830615227214],["1997-01-02",0.9953781512605042,1.0071942446043165,1.0071950390799065],["1997-01-03",1.0096638655462185,1.0046433094132545,1.004643226136154],["1997-01-06",0.9912609238451935,1.0,0.9999998603773085],["1997-01-07",1.012174643157011,1.0,1.0000002443068166],["1997-01-08",0.985973597359736,1.0053919535462463,1.0053912166607184],["1997-01-09",1.003330557868443,1.0050209205020921,1.0050214852377268],["1997-01-10",1.0252525252525253,0.9858921161825727,0.9858918530808091],["1997-01-13",0.9936683006535948,1.0049261083743843,1.0049260570317404],["1997-01-14",1.0036674816625917,1.0088386433710175,1.0088387668145693],["1997-01-15",1.0008146639511202,0.9967519285424279,0.9967518305189985],["1997-01-16",1.0008113590263692,1.0032560032560032,1.0032559472325775],["1997-01-17",1.004654928152196,1.0014187271990271,1.0014187670485066],["1997-01-20",0.9987942122186495,1.0024174053182917,1.0024170037054285],["1997-01-21",1.0117124394184167,0.9963782696177063,0.9963785671576346],["1997-01-22",1.006783719074222,1.0003992015968064,1.0003997320985898],["1997-01-23",0.983399209486166,1.0027744748315497,1.0027743885508413],["1997-01-24",0.985553772070626,1.0016077170418007,1.001607387678604],["1997-01-27",0.9955284552845528,1.001628664495114,1.0016288118868275],["1997-01-28",0.9887278582930756,1.0142915475704368,1.014291398315376],["1997-01-29",1.008130081300813,1.001628664495114,1.0016288918178373],["1997-01-30",1.0080256821829856,1.0048387096774194,1.0048383842657467],["1997-01-31",0.9932699920823437,1.0055732484076434,1.0055734845737592],["1997-02-03",0.9990075426756649,1.0039856516540455,1.0039858733036666],["1997-02-04",1.0047619047619047,1.0013908205841446,1.0013906576629086],["1997-02-05",0.979885624137251,1.0013823064770933,1.0013823897861853],["1997-02-06",1.0048212133386902,1.0018112296236668,1.0018109862783298],["1997-02-07",1.0051546391752577,1.0083966413434626,1.0083969714960324],["1997-02-10",0.9901419558359621,1.0003944773175542,1.000394256555915],["1997-02-11",1.0075366917889725,1.0039824771007566,1.003982309552752],["1997-02-12",1.0141732283464566,1.0,1.0000005645435943],["1997-02-13",1.0069605568445477,1.0038819875776397,1.003881582575634],["1997-02-14",1.0,0.9976958525345622,0.9976961497020808],["1997-02-18",1.006530925854783,1.0019245573518092,1.0019242203990426],["1997-02-19",0.9959816303099885,0.9973282442748092,0.9973283956657479],["1997-02-20",0.9915156189741612,0.9963496637848223,0.9963491543337573],["1997-02-21",0.9996113486202876,1.000777907429016,1.0007784631181003],["1997-02-24",1.0169988276670574,0.994945567651633,0.9949455239344075],["1997-02-25",0.9998080614203455,1.0009606147934678,1.000960931760764],["1997-02-26",0.9911606456571868,0.9990401228642733,0.9990395526926861],["1997-02-27",0.9824052590873936,1.0027142303218302,1.0027144115168602],["1997-02-28",0.9988170347003155,0.9982286951387522,0.9982289564239176],["1997-03-03",1.0119047619047619,0.9948677457560205,0.9948673108568126],["1997-03-04",0.9917872506843958,1.0027450980392156,1.002745704180091],["1997-03-05",1.0109760878087024,1.0059148264984228,1.0059142130999885],["1997-03-06",0.993798449612403,1.000387747188833,1.00038818427794],["1997-03-07",1.005050505050505,1.0039001560062402,1.0039002892238347],["1997-03-10",1.0092664092664092,1.0011596443757247,1.0011586950919622],["1997-03-11",0.9938837920489296,1.0007651109410864,1.000765777080575],["1997-03-12",0.990392006149116,1.0007692307692309,1.0007687807028665],["1997-03-13",0.9879283489096573,0.9965075669383003,0.9965080997510921],["1997-03-14",1.0005885815185402,1.0045329128892393,1.0045325445130822],["1997-03-17",1.0082807570977919,0.9945098039215686,0.9945102165597258],["1997-03-18",0.9880859375,1.0011732499022292,1.0011726609724965],["1997-03-19",0.9992072929052715,0.9974303221980628,0.9974305808303939],["1997-03-20",0.9952380952380953,0.9996033320111067,0.9996037841913309],["1997-03-21",0.9968228752978554,1.003987240829346,1.0078317680200948],["1997-03-24",1.0131369426751593,1.000796812749004,1.000796651130494],["1997-03-25",0.9925167388735723,0.9976424361493124,0.9976429740378367],["1997-03-26",1.000395256916996,1.003968253968254,1.0039675202313552],["1997-03-27",0.9700787401574803,1.0035559067562227,1.0035564388116625],["1997-03-31",0.980089394555059,0.9987824675324676,0.9987823149719366],["1997-04-01",1.0080980066445182,0.9983416252072969,0.9983417617315449],["1997-04-02",0.9851239669421488,0.9969104016477858,0.9969096080076796],["1997-04-03",1.0062972292191437,0.9991610738255033,0.9991618543748183],["1997-04-04",1.018036912751678,0.9945765540258656,0.9945765618065783],["1997-04-07",0.9993847415914684,1.0045323444581788,1.0045323121589587],["1997-04-08",1.0073891625615763,0.9997947876051714,0.9997944557890364],["1997-04-09",0.9878246753246753,1.0040749796251018,1.004075360858298],["1997-04-10",0.9958932238193019,1.0004108463434676,1.0004105520214055],["1997-04-11",0.97751873438801,0.9905154639175258,0.990515534116521],["1997-04-14",1.0084763721127357,1.0048977853492334,1.0048979032054817],["1997-04-15",1.004983388704319,1.0119773061567556,1.0119775508818991],["1997-04-16",1.0149253731343284,0.996694214876033,0.9966933692799147],["1997-04-17",0.9959150326797386,1.0,1.0000008518984063],["1997-04-18",0.9967453213995118,1.0082034454470878,1.0082031148191448],["1997-04-21",0.991042345276873,1.0024489795918368,1.002449168714306],["1997-04-22",1.0213508519811128,1.0006162695152012,1.0006154621937977],["1997-04-23",1.0020120724346075,0.9989949748743718,0.9989955781743203],["1997-04-24",0.991991991991992,1.0030120481927711,1.0030121191473578],["1997-04-25",0.9931062449310625,0.9953582240161453,0.9953582359785565],["1997-04-28",1.0102124183006536,0.9995916700694161,0.9995911048346946],["1997-04-29",1.0143141153081512,1.0169834209462192,1.0169841063209515],["1997-04-30",1.010646687697161,0.9941199529596236,0.9941202696749366],["1997-05-01",0.9972730814179976,1.001560671088568,1.0015603937578017],["1997-05-02",1.0144024912417282,1.003515625,1.0035153756277395],["1997-05-05",1.0210486031381554,1.0026861089792787,1.0026863056456243],["1997-05-06",1.0041431261770244,0.9951274362818591,0.9951276371472794],["1997-05-07",0.9819277108433735,0.9962490622655664,0.9962488466933769],["1997-05-08",1.0092236740968485,0.9976993865030674,0.997699237223956],["1997-05-09",0.9958568738229755,1.011043412033511,1.0110431081230293],["1997-05-12",1.012810851544838,1.0037821482602118,1.0037825691293858],["1997-05-13",0.9966492926284438,0.9992559523809523,0.9992554336622219],["1997-05-14",0.994991652754591,1.0069107209562944,1.0069116218218612],["1997-05-15",1.0067114093959733,1.0,0.9999995525172651],["1997-05-16",0.9892273402674592,0.997037037037037,0.9970363324534864],["1997-05-19",1.001875468867217,1.0011265490048817,1.00112733678604],["1997-05-20",1.0142589118198875,0.9977536503182328,0.9977535337791071],["1997-05-21",0.9952029520295202,1.0025897151313357,1.0025897133787738],["1997-05-22",0.9955555555555555,1.0011123470522802,1.0011124574134151],["1997-05-23",1.0048148148148148,1.0044642857142858,1.0044639300168186],["1997-05-27",1.008888888888889,0.9952082565425728,0.9952084700703427],["1997-05-28",0.9998164464023495,1.0,0.9999996965838589],["1997-05-29",0.9943077488064634,0.9998164127042408,0.9998168791504433],["1997-05-30",1.0232820127675555,0.9835641735918744,0.9835640256201534],["1997-06-02",0.993409007689491,1.0022018348623853,1.0022016071351059],["1997-06-03",1.0011106997408368,0.9955768521931441,0.9955767370645074],["1997-06-04",0.9985212569316081,1.0003698224852071,1.000370832572315],["1997-06-05",1.0014776505356484,1.0022213994816735,1.0022208516215936],["1997-06-06",1.0210565201329886,0.9985245296938399,0.9985244575372453],["1997-06-09",1.0043383947939262,1.0007235890014472,1.0007234713736592],["1997-06-10",1.00269881252249,1.000359971202304,1.0003606576715776],["1997-06-11",1.0032327586206897,0.999102817154136,0.9991016659212866],["1997-06-12",1.0124466571834994,1.0068027210884354,1.0068033904516778],["1997-06-13",1.0073684210526315,1.0010537407797682,1.0010531822051065],["1997-06-16",1.0,1.0003483106931383,1.0003485342258214],["1997-06-17",1.0020964360587001,0.9965181058495822,0.9965179873102809],["1997-06-18",1.0021037868162692,0.9944211994421199,0.9944216412512391],["1997-06-19",1.0069747166521361,1.0033240027991603,1.0033235119678727],["1997-06-20",0.996004169562196,0.9967099567099567,1.0005918224912722],["1997-06-23",0.9776301992310381,0.9980812837955695,0.998081370781522],["1997-06-24",1.0155807365439093,1.0096531998569895,1.009652287404481],["1997-06-25",0.9945870438274839,0.9984309623430963,0.9984312845896891],["1997-06-26",0.9968343299331692,0.9982443820224719,0.9982441773306496],["1997-06-27",0.9992975061468212,1.0045871559633028,1.0045871655281782],["1997-06-30",0.9933216168717047,1.0,0.9999998927649661],["1997-07-01",1.0095338983050848,1.0021231422505308,1.0021235249877185],["1997-07-02",1.0139567341242148,1.0024484085344525,1.002448702915103],["1997-07-03",1.0020408163265306,1.0116999311768755,1.0116994978699634],["1997-07-07",0.986468200270636,1.0033944331296674,1.0033944596762914],["1997-07-08",1.0090753424657535,1.0013717421124828,1.0013721579931103],["1997-07-09",0.98645903859174,1.0025453928389614,1.0025445715771997],["1997-07-10",1.0037722908093278,1.0006863417982155,1.0006870989650438],["1997-07-11",1.0020470829068577,1.0013665869490946,1.0013659128172625],["1997-07-14",1.0018704301989458,1.0011916922029283,1.0011919865274423],["1997-07-15",1.0023696682464456,1.0027155465037338,1.0027153969769838],["1997-07-16",1.0067114093959733,1.006416751097602,1.0064172871893293],["1997-07-17",0.9963284379172229,0.9986666666666667,0.9986665466767287],["1997-07-18",0.9815219217201411,0.9971524288107203,0.9971525406871667],["1997-07-21",1.000342348510784,0.999828855040219,0.9998290935405332],["1997-07-22",1.0223244717109747,1.004106776180698,1.0041061764168788],["1997-07-23",0.9970059880239521,1.002167027837973,1.0021673444209327],["1997-07-24",1.0016633399866932,1.003003003003003,1.0030027925784697],["1997-07-25",0.9943820224719101,1.0049817336433078,1.0049822154829842],["1997-07-28",0.9970159151193634,1.0023263542705219,1.0023260295309675],["1997-07-29",1.0070093457943925,0.9963418689723977,0.9963412163420772],["1997-07-30",1.009589947089947,1.0023201856148491,1.0023206624109373],["1997-07-31",0.9990173599737963,1.0,0.9999999497776271],["1997-08-01",0.9941099476439791,1.0019672131147541,1.0019675424601056],["1997-08-04",1.0042861852950873,0.9983541803818301,0.9983538072307606],["1997-08-05",1.0016431153466974,0.9990151017728168,0.9990148931598416],["1997-08-06",1.0062213490504257,1.0019685039370079,1.0019689664185576],["1997-08-07",0.9876943005181347,1.004881223560039,1.0048810148597374],["1997-08-08",0.9900596421471173,0.9895081967213115,0.9895082594207862],["1997-08-11",1.0033333333333334,1.0040160642570282,1.0040164164482985],["1997-08-12",0.9824212271973466,1.0016611295681064,1.001660851767499],["1997-08-13",0.9849899933288859,1.012153950033761,1.0121539309149614],["1997-08-14",0.9949647532729103,1.0088046054859465,1.008804819251589],["1997-08-15",0.9745590230664858,0.9946018893387314,0.9946019869316036],["1997-08-18",1.0155601659751037,1.0066132962060563,1.006612520355145],["1997-08-19",1.0067773636055575,1.0047667688117126,1.0047669970172017],["1997-08-20",1.0141223940820443,1.0010097610232245,1.0010095229922344],["1997-08-21",0.9837317397078353,0.9986737400530504,0.9986741563238903],["1997-08-22",1.0171703296703296,0.9827877151535606,0.9827877873543119],["1997-08-25",0.9939373526439879,1.0023632680621202,1.0023630547962916],["1997-08-26",0.9876019021739131,0.9976279227380549,0.9976284723152307],["1997-08-27",1.0044642857142858,1.0015477214101463,1.0015466909897957],["1997-08-28",0.9871487320082248,0.9976068376068377,0.9976073207097863],["1997-08-29",1.0027739251040222,1.0012150668286757,1.0012147590500493],["1997-09-02",1.0289455547898,1.0034578146611342,1.0034584705572644],["1997-09-03",0.9948082398258248,0.9998325519089082,0.9998326398648132],["1997-09-04",1.003693754197448,1.0026936026936026,1.0026934980522269],["1997-09-05",0.99118722979714,1.006022080963533,1.0060216857075681],["1997-09-08",0.9981660553517839,1.0062070122462674,1.0062068749532398],["1997-09-09",1.004022795843111,0.9964924002004343,0.9964928280750726],["1997-09-10",0.9842281879194631,0.994991652754591,0.9949915152959347],["1997-09-11",0.9935308137555329,1.001363791339925,1.001363804942436],["1997-09-12",1.007133152173913,1.0089102124742975,1.0089107093411627],["1997-09-15",0.9983136593591906,1.0,0.9999994834473035],["1997-09-16",1.0160750167448092,1.0087837837837839,1.0087834555166948],["1997-09-17",0.9941022280471822,1.0059327620303231,1.0059327620303231],["1997-09-18",1.0023026315789474,1.0019775873434411,1.0019779838614888],["1997-09-19",1.003961703532519,0.9940925500492287,0.9977391686707181],["1997-09-22",1.00065445026178,1.0049325879644853,1.0049323990523036],["1997-09-23",0.9954218443427076,1.0,1.0000001973320198],["1997-09-24",0.9891874180865007,1.002628120893561,1.0026281311219565],["1997-09-25",0.9940318302387268,0.9990062934746605,0.9990064948250699],["1997-09-26",1.0003309066843151,1.008005336891261,1.0080053248564231],["1997-09-29",1.0092592592592593,1.0003307972213034,1.0003303809240567],["1997-09-30",0.993421052631579,0.9960681520314548,0.9960680276767077],["1997-10-01",1.0039370078740157,1.0092715231788079,1.0092715643976853],["1997-10-02",1.006542361792607,0.9990196078431373,0.9990198138799953],["1997-10-03",0.991503687079192,1.013649658758531,1.0136499267125632],["1997-10-06",0.9996788696210661,1.0069523039611965,1.0069521492057312],["1997-10-07",1.006728612624159,1.0025698682942499,1.0025695928262768],["1997-10-08",0.9912629070691025,1.001750477402928,1.0017506879620446],["1997-10-09",1.0038747174685179,0.9926282051282052,0.9926280862236893],["1997-10-10",1.0058403634003894,0.9913155355419749,0.9913151226136789],["1997-10-13",0.996147672552167,1.0048387096774194,1.0048389794856534],["1997-10-14",0.9951907662712408,1.0051563003544957,1.0051566719067937],["1997-10-15",1.0048669695003245,0.9929123711340206,0.992911856550621],["1997-10-16",0.9788053949903661,1.0054891830804005,1.0054891107184436],["1997-10-17",0.9922710080578853,0.9975393700787402,0.997539223214495],["1997-10-20",1.0082372322899507,1.0059661915810407,1.0059665771693524],["1997-10-21",1.0131536213056187,1.0062091503267974,1.0062093163470667],["1997-10-22",0.9948635634028893,0.9985574611315916,0.99855741921376],["1997-10-23",1.0,0.9803162310422717,0.9803164513215421],["1997-10-24",0.9775755606109847,1.012837393021725,1.0128371625993453],["1997-10-27",0.9373425163782967,0.9895279255319149,0.9895277249020611],["1997-10-28",1.092962962962963,0.967741935483871,0.9677419512226363],["1997-10-29",0.9942567567567567,1.0030498136225008,1.0030498324029822],["1997-10-30",0.9924137931034482,0.9853890587835542,0.9853892984088747],["1997-10-31",1.002722940776038,1.0208478109798471,1.0208475729430677],["1997-11-03",1.0087189805499666,1.0122199592668024,1.012220118958281],["1997-11-04",1.0013315579227697,0.9986702127659575,0.9986702127659575],["1997-11-05",1.0013271400132715,1.0019946808510638,1.0019946240384254],["1997-11-06",0.9991691591890993,0.9970178926441352,0.9970178777985889],["1997-11-07",1.0060893098782138,0.9832030600365874,0.9832033758628539],["1997-11-10",0.986648865153538,1.007397444519166,1.0073975236548525],["1997-11-11",0.9969656102494943,1.003382949932341,1.0033822491917652],["1997-11-12",0.9877216916780355,0.9915454852891444,0.9915457112263609],["1997-11-13",1.0037581141100103,1.0107044198895028,1.0107050448698296],["1997-11-14",1.008124576844956,1.0054458815520761,1.0054455762486156],["1997-11-17",1.0043046357615895,1.0141034251175285,1.0141031743884872],["1997-11-18",0.99340804218853,1.0003297065611605,1.0003297340428507],["1997-11-19",1.0103402268178785,0.9946914399469144,0.9946913558897272],["1997-11-20",1.0081967213114753,1.0069329811819083,1.006933238164201],["1997-11-21",1.001293661060802,1.005528455284553,1.0055285202943751],["1997-11-24",0.9895833333333334,0.9922480620155039,0.9922477360850422],["1997-11-25",0.996078431372549,1.006578947368421,1.0065787301596867],["1997-11-26",0.9964146023468058,1.0065616797900263,1.0065619738584708],["1997-11-28",0.9986945169712794,1.0022898266274125,1.0022897704224731],["1997-12-01",1.0194868463786944,1.0062091503267974,1.0062091190134959],["1997-12-02",0.9980806142034548,0.9958585536795158,0.9958588359527983],["1997-12-03",1.0016005121638925,1.0012820512820513,1.0012822714295502],["1997-12-04",0.991751269035533,1.0073505912432088,1.0073501940980238],["1997-12-05",1.0160462130937098,0.9968010236724248,0.9968012511401168],["1997-12-08",0.9968424376381434,1.0003158559696779,1.0003157653574704],["1997-12-09",0.9984091632198536,0.9955654101995566,0.9955653101143125],["1997-12-10",0.9964766175528508,0.9949012109623965,0.9949009349492661],["1997-12-11",0.9922128487994809,0.9906782385085182,0.9906785014538306],["1997-12-12",0.9928710304601426,1.0091563113145847,1.0091566610247318],["1997-12-15",1.00487012987013,1.0052219321148825,1.005221417458837],["1997-12-16",1.0009643201542913,1.0051696284329563,1.0051696023661327],["1997-12-17",0.9894602363462153,1.0054592164418754,1.0054594475568874],["1997-12-18",0.9890393294648614,1.0012911555842479,1.0012910612613686],["1997-12-19",1.0026446280991737,0.9859843546284224,0.989907736184625],["1997-12-22",0.99950884086444,1.006923837784372,1.0069238661317894],["1997-12-23",0.9816633922724296,1.0004914004914005,1.0004918871934398],["1997-12-24",0.9890800794176042,1.008005336891261,1.0080050657208932],["1997-12-26",0.9963479415670651,1.007694881231181,1.007694861845469],["1997-12-29",1.0109018830525272,1.0086637787404198,1.008663493308503],["1997-12-30",1.0123778501628664,1.0032679738562091,1.0032682912710624],["1997-12-31",1.0019354838709678,0.9974259974259975,0.99742613965],["1998-01-02",1.0025690430314709,1.0025756600128783,1.0025749709610783],["1998-01-05",0.9993612264452252,1.0028827674567584,1.002883425439406],["1998-01-06",0.9893958868894601,0.994566954298498,0.9945667218485269],["1998-01-07",1.0039024390243902,0.9987008769080871,0.9987008862994906],["1998-01-08",0.9928617780661908,0.9983803045027535,0.9983801013673724],["1998-01-09",0.9691601049868767,0.996078431372549,0.9960786487170381],["1998-01-12",1.0315500685871055,0.987136086662153,0.987136101323251],["1998-01-13",1.0072655217965654,1.0066489361702127,1.0066487714456054],["1998-01-14",1.000653167864141,1.0039344262295082,1.0039349839572762],["1998-01-15",0.994273560209424,0.9973890339425587,0.9973886584875926],["1998-01-16",1.0006493506493506,1.0136580549613297,1.0136580444424443],["1998-01-20",1.0122818358112475,1.0038935756002596,1.0038932324762733],["1998-01-21",0.9971070395371263,0.9932950191570882,0.9932956697412287],["1998-01-22",0.9991875203119922,0.9919406834300452,0.9919409084236492],["1998-01-23",0.9941709844559585,1.00439095787933,1.0043908920675777],["1998-01-26",0.9948119325551232,1.0045602605863193,1.0045596201996077],["1998-01-27",1.0107632093933463,0.999348109517601,0.9993482195213534],["1998-01-28",1.0032082130253448,1.0058083252662149,1.005807747021161],["1998-01-29",1.0041520281060363,1.0012791813239528,1.0012798329752948],["1998-01-30",0.9952546662448593,1.0054071246819338,1.005407110982758],["1998-02-02",1.000312793243666,1.016211061665607,1.016211088971556],["1998-02-03",1.006875,1.0006253908692933,1.0006250447265295],["1998-02-04",1.0028046120286693,0.9959652389819987,0.9959652651039429],["1998-02-05",0.9919802590993214,1.007458048477315,1.0074586254647613],["1998-02-06",1.006188118811881,1.0049751243781095,1.0049748829708176],["1998-02-09",0.9956989247311828,1.0009225092250922,1.0009222116087002],["1998-02-10",1.0080098582871226,1.0015427337241591,1.0015431449772403],["1998-02-11",1.0006121824303642,0.9984718826405868,0.9984715970386057],["1998-02-12",1.0086021505376344,0.9957173447537473,0.9957170117874852],["1998-02-13",0.998165137614679,0.9960402071276272,0.9960408167539724],["1998-02-17",0.9969604863221885,1.0079656862745099,1.0079660718287526],["1998-02-18",1.0109957238851557,0.9981707317073171,0.9981695683769135],["1998-02-19",0.9965193704600485,0.9981873111782478,0.9981878154648947],["1998-02-20",1.0048470160557408,1.0025816249050874,1.0025818601212204],["1998-02-23",0.9982014388489209,1.0057280675309015,1.0057284057698557],["1998-02-24",0.9936842105263158,0.9984984984984985,0.9984980659546164],["1998-02-25",1.0075301204819278,1.0048426150121066,1.0048428917492431],["1998-02-26",1.0065828845002993,0.9991031390134529,0.9991027196325979],["1998-02-27",1.0014885382554333,0.998513674197384,0.998513674197384],["1998-03-02",0.9967339667458432,1.0011890606420928,1.0011894032399533],["1998-03-03",1.0092675635276531,0.9964253798033958,0.996425081501913],["1998-03-04",0.9973238180196253,0.996149289099526,0.9961497847461553],["1998-03-05",1.0033212560386473,0.9874776386404294,0.9874773642892735],["1998-03-06",1.0131500298864315,1.0069214565151972,1.0069213841649782],["1998-03-09",1.0002961208172934,0.996165191740413,0.9961650318524183],["1998-03-10",1.0032362459546926,1.0062166962699823,1.0062163770481873],["1998-03-11",1.0008764241893076,1.0038123167155426,1.0038132728645697],["1998-03-12",1.0037934053107673,1.0002918855808522,1.0002908659464422],["1998-03-13",0.9930454940596929,1.0031976744186046,1.0031982808556492],["1998-03-16",1.0037670240509997,1.0070032098044936,1.0070031526092087],["1998-03-17",1.0023081361800346,1.0005773672055427,1.00057719017637],["1998-03-18",1.0066397228637414,0.9971214738054116,0.9971220235977446],["1998-03-19",1.0025810151993118,1.0,0.9999992002136595],["1998-03-20",1.0028522532800912,1.0028604118993134,1.0057420513335114],["1998-03-23",0.9991455425804614,0.9985779294653014,0.9985775778246926],["1998-03-24",1.0045428733674049,1.0039908779931586,1.0039919975211276],["1998-03-25",0.9887798036465638,1.007631430186546,1.0076311584253845],["1998-03-26",1.001990898748578,0.9974468085106383,0.9974469753787565],["1998-03-27",0.989841986455982,1.0059608288390576,1.0059598101337541],["1998-03-30",0.999429874572406,1.0,0.9999999401480599],["1998-03-31",0.9980141843971632,1.0054192812321734,1.005419983157023],["1998-04-01",1.0046742209631727,1.0034110289937463,1.0034106288225673],["1998-04-02",1.0098591549295775,1.0009868884816016,1.0009872343890873],["1998-04-03",1.0022253129346315,1.00278940027894,1.002789590021044],["1998-04-06",0.9862030905077263,1.0058284762697751,1.0058286363054891],["1998-04-07",0.9927293064876958,1.0005595970900951,1.0005588936860828],["1998-04-08",0.9918516437201461,1.0025352112676056,1.0025356358798991],["1998-04-09",1.0056529112492933,1.0022662889518414,1.0022659880480322],["1998-04-13",0.9955106621773289,1.0016863406408094,1.001686158004805],["1998-04-14",1.0061867266591675,1.0022547914317925,1.002255001484454],["1998-04-15",1.0013954786491768,1.0013974287311347,1.0013973866148325],["1998-04-16",0.9955081414935429,0.9927536231884058,0.992754068069031],["1998-04-17",1.0141123341800733,0.9991539763113367,0.9991537848648117],["1998-04-20",1.0022321428571428,0.9974951294183134,0.9974945467630238],["1998-04-21",1.0030572540300167,1.0016703786191536,1.0016710949669436],["1998-04-22",1.001937984496124,1.0008312551953449,1.00083154334281],["1998-04-23",0.9944506104328524,0.995855208621166,0.9958546413258632],["1998-04-24",0.9916107382550335,0.9977678571428571,0.9977681987015684],["1998-04-27",0.994,0.9870276367738297,0.9870274674878119],["1998-04-28",0.9888983774551665,1.0097729232538086,1.0097732352946183],["1998-04-29",1.002579535683577,1.0043177892918826,1.0043179334429773],["1998-04-30",1.0070661390616167,1.0114351057747284,1.0114347580573604],["1998-05-01",1.0075503355704698,1.0036486107213023,1.0036486609145383],["1998-05-04",0.9963958968672026,1.0011101859561478,1.0011099248666673],["1998-05-05",0.9958147321428571,0.9972175848636616,0.9972178583281506],["1998-05-06",0.9829988851727982,1.005323620061642,1.0053232827358562],["1998-05-07",0.9895361990950227,1.0025517436915226,1.0025520481378019],["1998-05-08",1.0102272727272728,1.0060017147756501,1.006001138239133],["1998-05-11",0.9927170868347339,1.0039370078740157,1.003937329604819],["1998-05-12",1.0101522842639594,1.0005643340857788,1.0005641057787027],["1998-05-13",1.0013943112102621,1.0011166945840313,1.0011170683160033],["1998-05-14",1.0011207621182403,0.9938735728209412,0.9938730507391228],["1998-05-15",0.9913504464285714,1.0030786453960256,1.0030786165659467],["1998-05-18",0.9988710132655941,0.9971854770616381,0.9971857377074649],["1998-05-19",1.0030968468468469,1.0036733540548177,1.0036737239904499],["1998-05-20",1.0027878449958183,1.0067358967162503,1.0067362186015234],["1998-05-21",0.9938820912124583,0.9997219905476786,0.9997218799660004],["1998-05-22",0.9955257270693513,1.0005595970900951,1.0005591879236695],["1998-05-26",0.9765821020351269,1.0075842696629214,1.0075840491576133],["1998-05-27",1.0100777425856609,0.991435912075364,0.9914356091083172],["1998-05-28",1.0022753128555177,1.0022805017103762,1.0022812059970283],["1998-05-29",0.985593220338983,1.0045402951191829,1.0045400485879463],["1998-06-01",1.0051620303986235,0.999426769848094,0.9994264505020231],["1998-06-02",0.9965909090909091,1.0042796005706134,1.004279462243515],["1998-06-03",0.981797497155859,1.0022805017103762,1.0022809955940175],["1998-06-04",1.0150115473441108,1.0034762456546928,1.00347610454754],["1998-06-05",1.014722536806342,1.0045506257110353,1.0045507186612095],["1998-06-08",0.9994416527079844,0.9994419642857143,0.9994417362932716],["1998-06-09",1.0044755244755246,0.9986033519553073,0.998603783128509],["1998-06-10",0.9988801791713325,0.9947089947089947,0.9947087707894464],["1998-06-11",0.9817722938867078,0.999439461883408,0.9994396260979272],["1998-06-12",1.0051194539249146,1.0042844901456727,1.0042843353618929],["1998-06-15",0.9882251579551982,0.9852857951329937,0.985285867247567],["1998-06-16",1.0072066878062842,1.008137169427492,1.0081370402930365],["1998-06-17",1.0119148936170212,1.0088723526044647,1.0088727065179453],["1998-06-18",0.9980326025857224,0.9974768713204374,0.9974762910302413],["1998-06-19",0.9909960607765897,1.0008448324415657,1.0040296520311682],["1998-06-22",1.0031179138321995,1.0017035775127767,1.001703893388281],["1998-06-23",1.0073136427566807,1.0045210511443912,1.0045211452569158],["1998-06-24",1.011145165784341,1.0022340128455738,1.0022339606690183],["1998-06-25",0.9939643347050754,1.0044089280793607,1.0044085212910863],["1998-06-26",1.0033094318808604,1.000828043058239,1.0008283977723131],["1998-06-29",0.9986323851203501,1.004947773501924,1.0049479558171517],["1998-06-30",0.9947873799725652,0.9983566146261298,0.9983561725595177],["1998-07-01",1.004931506849315,1.0066188637617208,1.006619177124254],["1998-07-02",1.0010896213565785,1.0008178844056708,1.0008182062693012],["1998-07-06",1.010618023414103,0.9994557823129252,0.9994553970447144],["1998-07-07",0.9982486865148862,0.9998653017241379,0.999865626289222],["1998-07-08",1.006472491909385,1.0008097165991903,1.0008090336834685],["1998-07-09",0.9962375705455523,0.9970525187566989,0.9970530454187587],["1998-07-10",1.0037705359547535,1.001618559482061,1.0016183065784805],["1998-07-13",0.9994638069705094,1.0008049369466059,1.0008049670675077],["1998-07-14",1.0074826296098343,1.003755364806867,1.0037557724715986],["1998-07-15",0.9960296453149815,1.0021220159151194,1.002121701710171],["1998-07-16",1.0061072756240041,1.0007972362476747,1.0007970609992582],["1998-07-17",0.9994731296101159,1.0018474531538664,1.0018481261842667],["1998-07-20",0.998421052631579,1.0015814443858724,1.0015814443858724],["1998-07-21",0.9789915966386554,1.003690036900369,1.003689445446046],["1998-07-22",1.0013430029546064,0.9986587982832618,0.9986587982832619],["1998-07-23",0.9817302525523912,0.9983905579399142,0.9983905707586965],["1998-07-24",0.9923892362054906,1.0068418171866447,1.006842053255386],["1998-07-27",1.0112761276127613,0.9958915365653246,0.9958912481142208],["1998-07-28",0.9871654833424358,0.9959205874354093,0.9959206419373495],["1998-07-29",0.9895575707611981,1.0066390041493776,1.0066388985631818],["1998-07-30",1.0052255225522553,1.0097195223549014,1.0097202087664272],["1998-07-31",0.977589505329325,1.00109439124487,1.0010939578781912],["1998-08-03",0.9958065417948001,1.0,1.000000532641491],["1998-08-04",0.9534948482316903,1.0081414935429533,1.0081407089768446],["1998-08-05",1.0049218297625941,1.0087616822429906,1.0087622914766936],["1998-08-06",1.007514450867052,0.996830884471334,0.9968306814044648],["1998-08-07",0.9948717948717949,1.0068846815834767,1.0068845312615688],["1998-08-10",0.9977011494252873,0.9965635738831615,0.9965633872549637],["1998-08-11",1.0008779631255487,0.9841589861751152,0.984158794299894],["1998-08-12",1.0087006960556844,1.008187134502924,1.0081869500742546],["1998-08-13",0.9867892016082711,1.0011500862564693,1.0011509091859163],["1998-08-14",0.9795211998846265,1.0090221187427242,1.009022207837603],["1998-08-17",1.0224056603773586,0.9988221436984688,0.9988215971661573],["1998-08-18",1.0126146788990826,1.0057670126874279,1.0057669070679027],["1998-08-19",0.9909985935302391,1.0065118912797282,1.0065126245647793],["1998-08-20",0.9977207977207977,0.996309963099631,0.9963094095049699],["1998-08-21",1.0034662045060658,0.9885779554540263,0.9885780799383719],["1998-08-24",1.0,1.0063327576280945,1.0063325516427801],["1998-08-25",0.9920724801812004,1.0102974828375286,1.010298085524578],["1998-08-26",1.0054834054834054,0.9888698630136986,0.988869454995155],["1998-08-27",0.969626168224299,0.9827784156142365,0.9827784479693485],["1998-08-28",0.9848169097945817,1.0117469879518073,1.0117470023796886],["1998-08-31",0.9253012048192771,1.003627569528416,1.0036275707061444],["1998-09-01",1.0416395575797006,1.0006510416666667,1.000650870982411],["1998-09-02",0.9953036944270507,0.9975015615240475,0.9975018122443909],["1998-09-03",1.0096030729833547,0.9826989619377162,0.9826986475591936],["1998-09-04",0.983029541169076,1.0088776157260622,1.008877700235],["1998-09-08",1.0210656753407683,1.0319693094629157,1.0319691722742739],["1998-09-09",0.9781021897810219,0.9975728155339806,0.9975732351165965],["1998-09-10",1.0006349206349205,0.9794776119402985,0.9794772401435715],["1998-09-11",1.03564608529599,0.9968274111675127,0.9968273869062186],["1998-09-14",1.00546780072904,1.011677934849416,1.011677547967492],["1998-09-15",1.011543134872418,0.9945619335347432,0.9945623096026925],["1998-09-16",1.0023866348448687,1.0066066066066066,1.0066068415589347],["1998-09-17",0.9975550122249389,0.9738095238095238,0.9738095170327369],["1998-09-18",0.9972527472527473,1.0036764705882353,1.0072213170712065],["1998-09-21",1.0241530740276035,0.9758187940006122,0.97581899603604],["1998-09-22",0.9939613526570048,1.014395099540582,1.0143950014857082],["1998-09-23",1.0300842358604092,1.0097205346294047,1.0097203391917045],["1998-09-24",0.9817754262198707,0.9935747663551402,0.9935749619607425],["1998-09-25",1.010909090909091,0.9880239520958084,0.9880244699614409],["1998-09-28",0.998813056379822,1.0101918465227817,1.0101920667437954],["1998-09-29",0.9958481613285883,1.0017825311942958,1.0017822763927278],["1998-09-30",0.9830917874396136,0.9863013698630136,0.9863011529371309],["1998-10-01",0.9878163074039362,0.9831081081081081,0.9831072831397685],["1998-10-02",1.0186472819216181,1.0006325110689438,1.000632667103365],["1998-10-05",0.9909005334170066,0.9888302823456407,0.9888305509106999],["1998-10-06",0.9785980148883374,1.0208993033565548,1.0209000479913837],["1998-10-07",0.9847908745247148,1.0003169572107766,1.0003169493514847],["1998-10-08",1.021480502313285,0.9736164736164736,0.9736154487748386],["1998-10-09",1.0157860824742269,1.0042057586541573,1.0042064716299535],["1998-10-12",0.9934782608695653,1.0212496035521725,1.0212493136519307],["1998-10-13",1.0006277463904583,0.9959362300718975,0.9959363090406337],["1998-10-14",1.016424510423247,0.993099121706399,0.9930985581677191],["1998-10-15",1.0583645443196006,0.9956494717215661,0.9956499151711361],["1998-10-16",0.9988221436984688,1.0014744913005014,1.0014745376863372],["1998-10-19",1.0065050266114726,0.9970518867924528,0.9970522068067645],["1998-10-20",0.9947704822777454,1.0111633372502937,1.0111628593147022],["1998-10-21",0.9976608187134502,0.9988317757009346,0.998831919154852],["1998-10-22",1.0134621012584137,1.0014654161781946,1.0014654417938698],["1998-10-23",0.9895803183791606,0.9976898642795264,0.9976899284306353],["1998-10-26",0.999129677980853,1.0081895291020766,1.008189634373002],["1998-10-27",0.9867435158501441,1.0075493612078978,1.0075490207415776],["1998-10-28",1.0023460410557186,0.9959112149532711,0.9959110555185747],["1998-10-29",1.0215932302305224,1.002633118782914,1.0026332295654157],["1998-10-30",0.9988649262202043,1.0065695515566981,1.0065699529292804],["1998-11-02",1.0095882684715172,1.0073863636363636,1.0073863370379093],["1998-11-03",0.9952394287314478,0.9974860335195531,0.9974861115264061],["1998-11-04",0.9980550152820228,1.0126617895329206,1.012661794434567],["1998-11-05",1.0201737181283272,0.9935968819599109,0.9935966007143326],["1998-11-06",1.005783530707794,0.9972535017852239,0.997253540998659],["1998-11-09",0.9945145364783324,0.9983570646221248,0.9983575762358794],["1998-11-10",1.0,0.9972421400992829,0.9972414899056905],["1998-11-11",0.9862712795167491,1.0071902654867257,1.0071906515156277],["1998-11-12",0.998330550918197,1.0005567928730512,1.000556728418888],["1998-11-13",1.0089111668059036,1.0008361204013378,1.0008358864022622],["1998-11-16",0.9986320109439124,1.008832459287883,1.0088325369177418],["1998-11-17",1.0035743744844652,0.9964383561643836,0.9964383561643836],["1998-11-18",1.003827227993439,1.0021917808219178,1.0021916426222994],["1998-11-19",1.0040661425860666,1.0046296296296295,1.0046295970951407],["1998-11-20",1.0022827984423257,1.0052645788336934,1.005264804207527],["1998-11-23",1.0162277201383347,1.007234726688103,1.0072347135909068],["1998-11-24",0.9968487394957983,0.9968586387434555,0.996858377442474],["1998-11-25",0.9973725696269049,1.0026343519494205,1.0026343519494205],["1998-11-27",1.000261574679571,1.0071127502634352,1.0071134925945313],["1998-11-30",0.9757122226598398,0.9959466527196653,0.9959463687710257],["1998-12-01",1.0129171151776104,1.0,0.9999995791762922],["1998-12-02",1.000533191149027,0.9965462274176408,0.9965465044465402],["1998-12-03",0.9837420042643923,0.9997335464961364,0.9997334858345441],["1998-12-04",1.015005359056806,1.011108100785695,1.0111081481360484],["1998-12-07",1.0074113287453679,0.9973600844772967,0.997360305829503],["1998-12-08",0.9989454257843395,0.9965843405149764,0.9965841606175686],["1998-12-09",0.9994734070563455,1.002375296912114,1.002374959386903],["1998-12-10",0.983565606100447,1.0018440463645943,1.0018450506909422],["1998-12-11",1.0059044551798175,0.996123512899345,0.99612250842935],["1998-12-14",0.9792843691148776,0.9917289220917823,0.991729151175222],["1998-12-15",1.0174386920980927,1.0082417582417582,1.008241465646076],["1998-12-16",0.9949306296691569,1.0037493304767007,1.003749971711738],["1998-12-17",1.009997334044255,1.0058997050147493,1.0058994983683445],["1998-12-18",1.0015847860538827,0.9993401082222515,1.0026598523745534],["1998-12-21",1.0075995807127882,1.0063291139240507,1.0063295792185825],["1998-12-22",1.0023358422008823,1.0020806241872562,1.0020803313694409],["1998-12-23",1.016761217122228,1.0041429311237702,1.0041425022314436],["1998-12-24",0.9961938594265415,0.9994927720010145,0.9994932572023818],["1998-12-28",0.9929006085192698,1.0045848191543556,1.0045847088487285],["1998-12-29",1.0129870129870129,1.002808988764045,1.002809145010798],["1998-12-30",0.9949571356530509,0.9969834087481146,0.9969834804110536],["1998-12-31",1.0,1.0,1.0],["1999-01-04",0.9972137791286727,1.0005068423720223,1.0005068345919206],["1999-01-05",1.0122013218098627,0.9992379984759969,0.9992375416352695],["1999-01-06",1.012916045702931,1.011049723756906,1.011049913665768],["1999-01-07",1.003461918892186,0.9916625796959294,0.9916628511434723],["1999-01-08",0.9965870307167235,1.0108427796944308,1.0108425120932947],["1999-01-11",0.9909446891825746,0.9995107632093934,0.9995105329685241],["1999-01-12",0.9844020797227037,0.9975302543837985,0.9975305791461456],["1999-01-13",1.0246561121204256,0.9690643863179075,0.969063974134556],["1999-01-14",0.9805358948432761,1.0020263424518743,1.0020266790873134],["1999-01-15",1.0163432073544434,1.0095385408610467,1.0095383343084192],["1999-01-19",0.9991270732011472,1.0074120603015075,1.007412085595511],["1999-01-20",1.0007434944237918,1.007239141288068,1.0072388765371239],["1999-01-21",0.9782257061092448,0.9951708766716196,0.9951710652751704],["1999-01-22",1.003582395087001,0.9941490714830832,0.9941493627621891],["1999-01-25",1.0043092522179975,1.0058643549209587,1.005864091035255],["1999-01-26",1.0156092648539778,1.0025239777889954,1.0025239492119904],["1999-01-27",0.9859050445103857,1.0024789291026277,1.0024793791656572],["1999-01-28",1.0114770459081837,1.0052671181339352,1.0052665883376926],["1999-01-29",1.0024539877300613,1.0051800690675876,1.0051804881022197],["1999-02-01",0.9861583292860612,1.008078335373317,1.0080782160695783],["1999-02-02",0.9924996926103529,1.0013543462201429,1.001354127407155],["1999-02-03",1.013674788662357,0.9965312190287413,0.996531740728091],["1999-02-04",0.985279685966634,0.9997547216090262,0.9997545718624928],["1999-02-05",0.9873165879134543,1.0012450199203187,1.0012444810278296],["1999-02-08",0.9937546839870097,1.0083123425692695,1.0083129512471867],["1999-02-09",0.9771356783919598,1.0005027652086476,1.0005021778489713],["1999-02-10",1.0015353121801434,1.0048855746978658,1.0048859048378997],["1999-02-11",1.0167597765363128,1.0061318344404702,1.0061317204349496],["1999-02-12",0.9904857285928893,0.9975024975024975,0.9975027495997284],["1999-02-16",0.9849699398797596,1.0091001011122345,1.0090998763478773],["1999-02-17",0.9964485032978183,1.0025432349949135,1.002543331862034],["1999-02-18",1.004312531709792,1.0035641547861507,1.0035641840086935],["1999-02-19",1.002016129032258,1.002273301338722,1.0022734166692036],["1999-02-22",1.0251130085384228,1.0015090543259557,1.0015091472889774],["1999-02-23",0.9992652461425422,1.0002449779519844,1.0002444923148361],["1999-02-24",0.9797115619652896,1.0026960784313725,1.002696402035767],["1999-02-25",0.9962358845671268,0.9942614770459082,0.9942610468706188],["1999-02-26",0.9904809619238477,1.0055415617128463,1.0055420471186063],["1999-03-01",1.0020217336365933,1.0007587253414265,1.0007586356766554],["1999-03-02",0.9864457831325302,1.0047919293820933,1.0047919973522181],["1999-03-03",1.0030464584920031,1.002290076335878,1.0022897951501906],["1999-03-04",1.007808564231738,1.0048089091369274,1.0048088589233126],["1999-03-05",1.0003676470588236,1.0197450637340666,1.0197456856183296],["1999-03-08",1.0007308160779538,1.0057576871248315,1.0057572738232843],["1999-03-09",0.9995121951219512,0.9980525803310614,0.9980521866041504],["1999-03-10",1.0055947458039407,1.0031722791605662,1.0031727943558566],["1999-03-11",1.0072289156626506,1.003870343492985,1.0038701939572974],["1999-03-12",0.9875954198473282,1.0028708133971291,1.0028707767909162],["1999-03-15",1.0098605098605098,1.0043478260869565,1.0043481632025402],["1999-03-16",0.9969018112488084,0.9992855441771851,0.9992856251927246],["1999-03-17",0.9959349593495935,0.9997609371264643,0.9997606381515183],["1999-03-18",1.0190223934505176,0.9971188475390156,0.9971189989140451],["1999-03-19",0.9801606046291923,1.0004725897920606,1.0028988191309558],["1999-03-22",0.9990389235944258,1.0028915662650602,1.00289184460107],["1999-03-23",0.9758337361043983,0.9951899951899952,0.9951898139495867],["1999-03-24",1.0004927322000492,1.0052005943536404,1.0052008788635531],["1999-03-25",1.0112249877989263,1.0091110563900516,1.009111039150604],["1999-03-26",0.999514091350826,0.9932432432432432,0.9932431519226077],["1999-03-29",1.0154851197677233,1.0046183762761303,1.004618267225577],["1999-03-30",1.0040885040885041,0.9907076483202287,0.990707924121013],["1999-03-31",0.9787943769359067,1.0052694610778443,1.0052691753218357],["1999-04-01",0.9973493975903615,1.010223953261928,1.010223745825561],["1999-04-05",1.011217183770883,1.0123218168639767,1.0123221844528132],["1999-04-06",0.999290780141844,0.9983478876563606,0.9983478267571118],["1999-04-07",1.0035327366933584,1.004494913650343,1.0044948608480553],["1999-04-08",1.0124354763022054,1.0002346866932645,1.0002348465463247],["1999-04-09",1.00325430032543,0.9969872537659328,0.9969871505413711],["1999-04-12",1.021306485600562,0.9895736793327155,0.9895738417956697],["1999-04-13",0.9940366972477064,0.9995414947271893,0.9995412925788073],["1999-04-14",0.9786403307303629,1.004614674665436,1.0046146563687988],["1999-04-15",0.9941451990632318,1.0021121802393804,1.0021120080412125],["1999-04-16",0.9896543616270868,1.00188457008245,1.0018847404154563],["1999-04-19",0.9759773904851625,1.0087906866239011,1.0087908520381719],["1999-04-20",1.0101107366393838,1.0024131274131274,1.0024127508870362],["1999-04-21",1.0290891750119218,0.9995233555767398,0.999523625196811],["1999-04-22",1.007631822386679,1.0018535681186285,1.001853612516815],["1999-04-23",0.999540018399264,0.9979343585035575,0.9979342209965374],["1999-04-26",1.0006868131868132,1.005062126092959,1.0050625468559935],["1999-04-27",1.0009115770282588,1.0038892701898878,1.003888744529099],["1999-04-28",0.9922125515345854,0.99408014571949,0.9940806909314013],["1999-04-29",0.9910096818810512,1.0013850415512466,1.0013842584772796],["1999-04-30",0.9863520703215359,1.0055826936496859,1.0055832198098353],["1999-05-03",1.0168618266978924,1.00140712945591,1.0014071748715185],["1999-05-04",0.9898242368177613,0.9958544449562413,0.9958542024225093],["1999-05-05",1.0065328978068129,1.0014018691588784,1.0014021836617801],["1999-05-06",0.9966294746629475,0.9972183588317107,0.9972178161051646],["1999-05-07",1.003717472118959,1.0038483965014577,1.0038489602743885],["1999-05-10",0.9961761297798378,0.9988425925925926,0.9988423547901641],["1999-05-11",1.002771362586605,1.0073281377224612,1.0073282890109938],["1999-05-12",1.007366482504604,1.0004606172270842,1.0004605649282268],["1999-05-13",1.0006830601092895,1.0036563071297988,1.0036560771275949],["1999-05-14",0.9941941477008824,0.9797497155858931,0.9797501011586712],["1999-05-17",1.0042095416276895,0.9988320485867788,0.9988314297406515],["1999-05-18",0.9955865272938443,1.0025617140195622,1.0025618123654019],["1999-05-19",1.0032535440390424,1.0039664022398507,1.0039668469656713],["1999-05-20",0.992368177613321,1.0016214964095436,1.0016207154798997],["1999-05-21",0.9941752096924511,1.0002330459100444,1.000233432550117],["1999-05-24",0.9796871351856176,1.0037497070541364,1.0037496600476943],["1999-05-25",0.9819219790675547,1.001906577693041,1.0019067776161998],["1999-05-26",1.0086998550024167,1.002422480620155,1.0024221804660385],["1999-05-27",0.9901323706377858,0.9954480114997605,0.9954483933178359],["1999-05-28",1.009326550387597,1.0034030140982013,1.0034031509607135],["1999-06-01",0.9971181556195965,0.99939997599904,0.9993997346542697],["1999-06-02",1.0009633911368014,1.0,1.0000002334383413],["1999-06-03",0.9992826398852224,1.0062560153994224,1.0062557215054397],["1999-06-04",1.0133111480865225,1.0067001675041876,1.006700236672603],["1999-06-07",1.0009367681498829,1.0016420361247949,1.0016422690890616],["1999-06-08",0.9915651358950328,0.99859616284511,0.9985963171350359],["1999-06-09",0.9978758555581779,1.0011814744801513,1.0011812451222892],["1999-06-10",0.9959581550166429,0.9947965941343425,0.9947964303289127],["1999-06-11",0.9892831626577756,1.0023872045834328,1.0023875557975983],["1999-06-14",0.994261119081779,1.0067404910929225,1.006740248869832],["1999-06-15",1.002634730538922,1.0040885040885041,1.004088809759346],["1999-06-16",1.0070821529745042,1.0119445771619684,1.0119444074129995],["1999-06-17",1.0126999059266228,0.9967182372245663,0.9967180192142264],["1999-06-18",1.0018648018648018,0.9962842545285648,0.9992915917640358],["1999-06-21",1.0011619800139437,1.0011633317822244,1.0011638804308862],["1999-06-22",0.9976679104477612,0.9953574744661096,0.9953572007758111],["1999-06-23",1.000234962406015,0.9948574100046751,0.9948573905712271],["1999-06-24",0.9936500470366886,0.998825463941743,0.9988256106486253],["1999-06-25",0.9932830544426113,1.0042603550295859,1.0042608600387983],["1999-06-28",1.0047103155911445,1.0074741962273104,1.0074732454003323],["1999-06-29",1.011748120300752,0.9976558837318331,0.9976563435438572],["1999-06-30",1.0176415970287838,1.0004644681839294,1.0004646128517876],["1999-07-01",1.0075273722627738,1.0,0.9999996972214086],["1999-07-02",1.0092760180995475,1.0006791940230926,1.000679266766784],["1999-07-06",1.0008976660682227,0.9988791750728536,0.9988793333282283],["1999-07-07",1.0035955056179775,0.9977578475336323,0.9977579528007758],["1999-07-08",1.0043820224719102,0.9964173757277206,0.996417393152629],["1999-07-09",1.0035714285714286,1.0023492560689116,1.0023492378346317],["1999-07-12",0.9924611973392461,1.0031138790035588,1.003113791476816],["1999-07-13",1.0,0.9964253798033958,0.9964253623214469],["1999-07-14",1.0011160714285714,1.0044843049327354,1.004483953173217],["1999-07-15",1.0018867924528303,1.004459308807135,1.004459503269615],["1999-07-16",1.0039823008849558,1.0014401240722277,1.00143998627976],["1999-07-19",0.9907692307692307,1.002644336712208,1.002644596742192],["1999-07-20",0.9847234611953612,0.9946761313220941,0.9946762190479762],["1999-07-21",0.9980764878931885,1.00079266221266,1.0007929295631732],["1999-07-22",0.9896543883583447,0.9971658542115407,0.9971651747991194],["1999-07-23",0.9933683969814773,1.0047099368179206,1.004710190389698],["1999-07-26",0.9990732159406858,0.9935543278084714,0.9935546527108232],["1999-07-27",0.9990808823529411,1.0092764378478665,1.0092755428153946],["1999-07-28",1.0004587155963303,1.0027598896044159,1.0027603250245125],["1999-07-29",0.9960629921259843,0.989912883998166,0.9899132241250274],["1999-07-30",0.9847009735744089,1.0030225528946757,1.0030221277949822],["1999-08-02",1.0023540489642184,1.0,1.000000000738064],["1999-08-03",0.9904183220378593,1.0049318929074682,1.0049317052071436],["1999-08-04",0.9842241582293384,1.0021236432279377,1.0021244270037926],["1999-08-05",1.007163323782235,1.001913875598086,1.0019134626788377],["1999-08-06",0.9935698975946654,0.9954954954954955,0.9954955690182269],["1999-08-09",0.9961713328547499,1.0016778523489933,1.0016784379851182],["1999-08-10",0.9906159769008662,0.9983185202978622,0.9983181262976704],["1999-08-11",1.0040963855421687,1.0080155452999757,1.008015258734066],["1999-08-12",0.9958153993304639,1.0035997120230382,1.003599711932206],["1999-08-13",1.011633428300095,1.0114059310841637,1.0114061023008705],["1999-08-16",1.0046948356807512,0.9997653133067355,0.9997651114430766],["1999-08-17",1.00139470013947,1.0051401869158878,1.0051404263078534],["1999-08-18",0.9959250203748982,0.996866295264624,0.9968659112874494],["1999-08-19",1.001416430594901,0.9904138414776713,0.990414388827465],["1999-08-20",1.006341005166745,1.0037718057520038,1.0037715827644451],["1999-08-23",1.012285581826611,1.0067677946324387,1.0067675592767884],["1999-08-24",1.006660542030317,0.9970231280054958,0.9970231467199396],["1999-08-25",1.0086560364464692,1.0015970796258271,1.0015971706302027],["1999-08-26",0.9887005649717514,0.9993224932249323,0.9993227069724816],["1999-08-27",0.9867579908675799,1.0011428571428571,1.0011428036729637],["1999-08-30",0.979450473331794,1.0020823692734846,1.002082555470485],["1999-08-31",0.9934179595674659,1.002828854314003,1.0028287433466903],["1999-09-01",1.005641748942172,1.0066256507335543,1.0066253167596912],["1999-09-02",0.9998817407757805,0.9883122954651706,0.9883126967595797],["1999-09-03",1.008109360518999,1.0209343583678296,1.0209340028805225],["1999-09-07",0.9956361966008268,1.0006894966674327,1.00068974985689],["1999-09-08",0.9997682502896872,0.9953863898500577,0.9953863721694194],["1999-09-09",1.0,0.9995363931386184,0.9995365388004037],["1999-09-10",0.9972477064220183,1.0111317254174397,1.0111308287396876],["1999-09-13",0.9987280296022202,0.9944802207911684,0.9944808130291418],["1999-09-14",1.0,0.9934004862799584,0.9934000130019444],["1999-09-15",0.9741578218735579,1.0102564102564102,1.0102567207670334],["1999-09-16",0.9996462264150944,1.004263382283278,1.0042636437232062],["1999-09-17",1.0084825636192272,1.0012976288781408,1.004117883892307],["1999-09-20",0.997200186654223,1.0014018691588784,1.0014013957989556],["1999-09-21",0.9886578449905482,0.9901731399157697,0.9901734636919806],["1999-09-22",0.9951190476190476,1.0038240917782026,1.0038245505537162],["1999-09-23",0.9701280227596017,1.0092116281851897,1.0092110235738008],["1999-09-24",1.0,0.9990224828934506,0.9990227594753961],["1999-09-27",0.9987864077669902,1.0078277886497065,1.0078273782067237],["1999-09-28",1.0031753786028335,0.9948967193195626,0.9948965085982363],["1999-09-29",0.9873479318734794,1.0007304601899196,1.000730616229977],["1999-09-30",1.0102991662579697,1.0049285362247413,1.0049286056052118],["1999-10-01",1.004152418172936,0.9936893203883496,0.9936893914622338],["1999-10-04",1.0120948234155782,1.0055947458039407,1.0055949346330426],["1999-10-05",0.9992828113793928,0.9997609942638623,0.9997612650941936],["1999-10-06",1.0143403441682601,1.000956937799043,1.000956723942434],["1999-10-07",0.9925908502881337,1.0017672007540057,1.0017672337806156],["1999-10-08",1.0161290322580645,0.9990521327014218,0.9990519239414674],["1999-10-11",1.0004678362573098,0.9978991596638656,0.9978988681347205],["1999-10-12",0.9884976525821596,0.9960252513444002,0.9960255429098728],["1999-10-13",0.9808703969392635,0.9931132747565898,0.993113182167386],["1999-10-14",0.9974461875228019,1.0023159434422233,1.00231584510893],["1999-10-15",0.9910714285714286,0.9831748354059985,0.9831753249090156],["1999-10-18",1.006753376688344,1.0005005005005005,1.0005000887345528],["1999-10-19",0.9985257985257985,1.0111801242236025,1.0111803264264223],["1999-10-20",1.0039138943248533,1.0059055118110236,1.0059056157150847],["1999-10-21",1.0140014738393515,0.9919590643274854,0.9919589366749041],["1999-10-22",1.0026493256262043,1.005813953488372,1.005813854120829],["1999-10-25",1.0009666505558241,0.9939947153495076,0.9939946613144673],["1999-10-26",0.9817570811329813,1.0057943022694351,1.0057940681761122],["1999-10-27",1.0136319376825706,1.00440097799511,1.0044010800606777],["1999-10-28",1.0160453043888626,1.0177713736791547,1.017771739775727],["1999-10-29",1.0085116172072695,1.0095215977705527,1.0095216970630152],["1999-11-01",0.9931318681318682,0.9963503649635036,0.9963504344215542],["1999-11-02",0.9898873822109859,1.0029967727063163,1.00299633304513],["1999-11-03",0.9963235294117647,1.0104481077315997,1.010448454576578],["1999-11-04",0.998400365630713,1.0092250922509225,1.0092248103162034],["1999-11-05",0.9945897204688909,1.0153353170061798,1.0153354234267113],["1999-11-08",1.0072992700729928,0.9936536718041704,0.9936531527724461],["1999-11-09",0.9870261732851986,1.0036231884057971,1.0036239803466003],["1999-11-10",1.0107798165137614,0.9966853354669105,0.9966849690219365],["1999-11-11",1.002261420171868,1.0034036759700478,1.0034036481713338],["1999-11-12",1.0035906642728905,1.0054151624548737,1.0054151713531458],["1999-11-15",1.0016759776536313,1.0006708407871199,1.0006702541694927],["1999-11-16",1.0048910626945309,1.00345789180145,1.0034588555879689],["1999-11-17",0.9956063268892794,1.0070796460176992,1.0070791516909365],["1999-11-18",1.001316366827556,1.005736981465137,1.005736971945887],["1999-11-19",1.000658327847268,0.9984662576687117,0.9984662481260295],["1999-11-22",1.0002193944712594,0.999561403508772,0.9995620878916609],["1999-11-23",0.9886239334937651,1.0026321561745997,1.0026316311088903],["1999-11-24",1.0086589698046182,0.9966806815667183,0.9966809099384594],["1999-11-26",0.9927615705198508,1.0035219018269865,1.0035216017478006],["1999-11-29",1.0004436557231589,0.9960229783473266,0.9960226807193381],["1999-11-30",0.9895648312611013,0.998669623059867,0.9986700174889044],["1999-12-01",1.0078510542844326,1.0002243661655823,1.0002241905633182],["1999-12-02",1.0044444444444445,1.0015579790785667,1.0015584780521904],["1999-12-03",1.0056805767970287,1.0126106194690265,1.0126098617763926],["1999-12-06",0.9947746570868713,0.9978275038018684,0.9978279341211838],["1999-12-07",0.9884405670665213,1.0035018603633181,1.0035016859035135],["1999-12-08",0.99557815609109,0.9980141218005296,0.9980143989520347],["1999-12-09",0.997135301895108,1.0077725960470798,1.0077724736192306],["1999-12-10",0.9971447397320448,1.0061878453038675,1.0061878809737221],["1999-12-13",1.0048608042421565,0.9969162995594714,0.9969159750063098],["1999-12-14",0.9938217122683142,0.9964819700967458,0.9964821227040922],["1999-12-15",1.0080142475512022,0.9973357015985791,0.9973357590421787],["1999-12-16",0.9995604395604396,1.0048586572438163,1.0048584454767486],["1999-12-17",0.9978146853146853,1.0061565523306948,1.0086264667077458],["1999-12-20",0.9936431389741341,0.9991239597021463,0.9991239566477045],["1999-12-21",1.0156698300595894,0.99955879108758,0.9995588205640628],["1999-12-22",1.0039164490861618,0.9986962190352021,0.9986966504552812],["1999-12-23",1.0101282189419243,1.0057433896835717,1.0057433205098456],["1999-12-27",0.9985068259385665,1.0001066666666667,1.0001065477714852],["1999-12-28",1.0021422450728363,0.9972228156376842,0.9972225430458727],["1999-12-29",1.0034173430158053,1.0008550662676357,1.0008549974652463],["1999-12-30",0.9967077315208156,1.002128565346956,1.0021289262300268],["1999-12-31",1.0002128112364332,1.001385189131593,1.0013847051581544],["2000-01-03",0.9810286677908938,1.0093617021276595,1.0093623018091857],["2000-01-04",0.9736555628129763,0.9868929952728835,0.9868928325116922],["2000-01-05",1.0004466279589102,1.0013416815742398,1.001341687196539],["2000-01-06",0.9865711727842436,0.9973214285714286,0.9973216425568643],["2000-01-07",1.0387527839643653,1.0186025408348458,1.0186018512880854],["2000-01-10",1.0,1.0034305317324186,1.0034308790672912],["2000-01-11",0.9909987141020146,0.997008547008547,0.9970085919243143],["2000-01-12",0.989409984871407,1.0006487889273357,1.0006487139667255],["2000-01-13",1.0036772658446895,1.009829619921363,1.0098295367351409],["2000-01-14",1.00298571123907,1.0105603448275862,1.0105604113910938],["2000-01-18",1.0032251128789507,0.9889432277269827,0.988943056966564],["2000-01-19",1.0116129032258065,0.9965709387055294,0.9965710907953254],["2000-01-20",0.9849032532426111,0.9997874149659864,0.9997870261263381],["2000-01-21",0.9926975945017182,1.005181347150259,1.0051818062743785],["2000-01-24",0.9635271400986912,1.0084379056685417,1.008437875744042],["2000-01-25",1.0101189814300011,1.001224671565353,1.0012248161007273],["2000-01-26",0.9986702127659575,0.9933949801849405,0.993394696945825],["2000-01-27",0.9887640449438202,1.007323568575233,1.0073237739093721],["2000-01-28",0.9744509188704616,0.9942067736185384,0.9942062239801823],["2000-01-31",1.0276115968706856,0.999540018399264,0.9995405988401282],["2000-02-01",1.0084973166368516,1.0013434841021047,1.00134351528758],["2000-02-02",0.9984516699845167,1.002439024390244,1.0024388537198108],["2000-02-03",1.0164152617568767,0.9986708019494904,0.9986706810615957],["2000-02-04",0.9958533391532082,1.0,1.00000004982377],["2000-02-07",0.9986847873739588,0.9997808459346921,0.9997809907035305],["2000-02-08",1.0023876709355328,1.0111940298507462,1.0111941168412655],["2000-02-09",0.9779364049318624,1.0010827197921177,1.001082500314071],["2000-02-10",0.999558693733451,1.002433090024331,1.0024333344666994],["2000-02-11",0.9777484027318792,1.0019867549668875,1.001986425042873],["2000-02-14",0.9979879275653923,1.0078864353312302,1.0078864998324262],["2000-02-15",1.013128366247756,0.9982078853046595,0.9982080421577997],["2000-02-16",0.9902048085485308,0.9950160593642707,0.9950156286757851],["2000-02-17",0.9846461949265688,1.0103417266187051,1.01034204168084],["2000-02-18",0.9743474347434743,1.0042937853107345,1.0042940506391091],["2000-02-22",0.9983818770226537,0.9990762124711317,0.9990762723158244],["2000-02-23",1.0069124423963134,1.0048622366288493,1.0048620254339002],["2000-02-24",0.9789666209419295,1.0009153318077804,1.0009148082025099],["2000-02-25",0.9862459546925566,1.010275572162541,1.0102761941266618],["2000-02-28",1.0206185567010309,1.0003515762334467,1.000351069558904],["2000-02-29",1.0101056499770327,0.9995408631772268,0.9995412977328291],["2000-03-01",1.0059037238873751,1.0013642564802183,1.001364015060151],["2000-03-02",0.9988733663812528,1.0018058690744922,1.0018053638926434],["2000-03-03",1.0048954161103694,1.0137604331152719,1.0137609677202606],["2000-03-06",0.9924545051043053,0.9977856510186005,0.9977859656447537],["2000-03-07",0.97890625,1.0017889087656529,1.0017888131782922],["2000-03-08",1.0029768719945042,0.9957815528446016,0.9957814932941708],["2000-03-09",1.0264116575591986,1.0027397260273974,1.0027398199696467],["2000-03-10",0.9995541685242978,0.9951197870452528,0.9951195099244546],["2000-03-13",1.0139460448102424,0.9754683318465656,0.9754684875901655],["2000-03-14",0.9809288759255105,1.0049605411499436,1.0049602909960034],["2000-03-15",1.0214611872146118,1.0018298261665142,1.0018301264404896],["2000-03-16",1.0333186231244484,1.0129637907912383,1.0129634952385445],["2000-03-17",1.0077153879125589,0.9963698483877856,0.998902966955063],["2000-03-20",0.9953191489361702,0.9995746490854955,0.9995741493877367],["2000-03-21",1.0251234700450933,0.9955109020949123,0.9955114816253617],["2000-03-22",1.003552026744672,1.0025136154168413,1.0025131475833666],["2000-03-23",1.0234653257909072,0.9937539038101186,0.9937541883091285],["2000-03-24",1.0044971381847916,1.0014329580348005,1.0014323435341395],["2000-03-27",0.9906275468622657,0.9987789987789988,0.9987792308334792],["2000-03-28",0.9987603305785124,0.995475113122172,0.9954749496575457],["2000-03-29",0.9977319587628866,1.00330988829127,1.0033100707532645],["2000-03-30",0.9902185223725286,0.9929737549080389,0.9929737260749186],["2000-03-31",1.005012531328321,1.0063051702395964,1.006305135512837],["2000-04-03",1.0074937552039966,0.99833748960931,0.9983374125209379],["2000-04-04",0.9892915980230642,1.0033057851239668,1.0033061871161122],["2000-04-05",1.0088757396449703,0.9850124895920067,0.9850127694340851],["2000-04-06",1.0015599001663893,1.0071219103477167,1.0071212479593423],["2000-04-07",0.9991752577319588,1.0071643650711244,1.0071640552160082],["2000-04-10",0.9940280065897859,1.0020635575732564,1.0020647064497017],["2000-04-11",1.0027083333333333,0.9944064636420137,0.9944057800836141],["2000-04-12",0.9727763923524522,0.9997922293787659,0.9997919666193269],["2000-04-13",0.9781733418097055,1.0081179235206152,1.008118317344797],["2000-04-14",0.9535495179666958,0.988734835355286,0.9887343725407167],["2000-04-17",1.0411465557096624,0.9940257352941176,0.9940262782241526],["2000-04-18",1.0277901289461984,0.9986678507992895,0.9986673314604975],["2000-04-19",0.990484429065744,1.00021630975557,1.000216238622619],["2000-04-20",1.0017414018284718,1.003056768558952,1.0030573245997847],["2000-04-24",1.0053003533568905,0.9839200347674923,0.9839193999749822],["2000-04-25",1.0244165946413137,1.0166959578207382,1.0166966852531933],["2000-04-26",0.9899683210137276,0.9987344442100823,0.9987345350192514],["2000-04-27",1.020979020979021,0.9762133333333334,0.9762125697111921],["2000-04-28",0.98703231292517,1.0068493150684932,1.006849879577601],["2000-05-01",1.003411513859275,1.0101227654533707,1.0101224148673904],["2000-05-02",0.9905498281786942,0.9893752656183595,0.9893755439489784],["2000-05-03",0.9774305555555556,0.9991326973113617,0.9991328600429709],["2000-05-04",0.9986795774647887,1.0088809946714032,1.0088807800959854],["2000-05-05",1.017501107665042,0.9947113265755839,0.9947112267304172],["2000-05-08",0.9979203152364273,0.994556934465491,0.9945565795263595],["2000-05-09",0.9877675840978594,1.004277722935176,1.004278093946486],["2000-05-10",0.9830960854092526,0.994250331711632,0.9942500121311515],["2000-05-11",1.0082515611061553,1.0144796380090497,1.014479767264529],["2000-05-12",1.007051564565888,1.0037602300376023,1.0037608585481896],["2000-05-15",1.0177320490367776,0.999562363238512,0.9995618418741954],["2000-05-16",1.0008528784648187,1.00881910088191,1.0088191280958763],["2000-05-17",0.9963534963534963,0.9931827865360034,0.9931830090970976],["2000-05-18",0.984549356223176,1.0032292787944026,1.0032284858125915],["2000-05-19",0.9899167032003507,0.9943330427201394,0.9943334527823156],["2000-05-22",0.9915929203539823,1.0008857395925599,1.000885516192292],["2000-05-23",0.9826435246995995,1.002677376171352,1.0026779361838596],["2000-05-24",1.016304347826087,1.0,0.9999998334591967],["2000-05-25",0.9797867614393603,1.0031194295900179,1.0031197511982621],["2000-05-26",0.9941467807294012,1.0070278848333711,1.0070277296833547],["2000-05-30",1.0178571428571428,1.0144927536231885,1.014493287813441],["2000-05-31",1.0017536168347216,1.0004385964912281,1.0004383830828663],["2000-06-01",1.0113092648977817,1.0061269146608316,1.0061264953852842],["2000-06-02",0.992656315568611,1.0249462365591397,1.0249460140039417],["2000-06-05",0.9976689976689976,0.9974635383639823,0.9974633902028213],["2000-06-06",0.9989343563512362,0.9966015293118097,0.9966019187402164],["2000-06-07",1.005861040068201,1.001066780456582,1.001067166242173],["2000-06-08",0.9959745762711865,1.0001059434262105,1.0001053523476524],["2000-06-09",0.9938559322033899,1.004041693256754,1.0040418167865062],["2000-06-12",0.9857537741866893,1.0025580899594968,1.0025577668508805],["2000-06-13",1.0192058696590418,0.9995685936151855,0.9995686724764523],["2000-06-14",0.9972596964586846,1.0044463264874022,1.0044464106397095],["2000-06-15",1.000210970464135,1.0019023462270134,1.0019028829991263],["2000-06-16",0.9884112937210282,1.0010546298249314,1.003410850360168],["2000-06-19",1.01365478984425,0.9991473033468343,0.9991478385404823],["2000-06-20",0.9983129481231547,0.9981056619659019,0.9981057003444492],["2000-06-21",1.006380263717567,0.9932403886776511,0.9932401916283796],["2000-06-22",0.986869970351546,0.9978867286559594,0.9978861470868422],["2000-06-23",0.9901414487783969,1.0012875536480688,1.001287942303721],["2000-06-26",1.0059114359415304,1.006926406926407,1.0069265671021883],["2000-06-27",0.9943273038638553,0.9982904156426968,0.9982905255256779],["2000-06-28",0.9995708154506437,1.0032292787944026,1.0032292539776897],["2000-06-29",0.9961139896373057,0.9944182052382997,0.9944181923976934],["2000-06-30",1.0093356491532783,0.9982661465106198,0.9982660031405131],["2000-07-03",1.012677266867211,1.00107550010755,1.0010761060616409],["2000-07-05",0.9880444064901793,0.9938468067048589,0.9938463405897571],["2000-07-06",1.005605864596809,1.002160760587727,1.0021603004870316],["2000-07-07",1.0095867064337452,1.0064322469982847,1.0064324694321976],["2000-07-10",0.9997886728655959,0.9985228951255539,0.9985230863045642],["2000-07-11",1.0046620046620047,0.9974635383639823,0.9974636268459174],["2000-07-12",0.998953317981997,1.0075933347395065,1.0075927969534573],["2000-07-13",0.9986456922596104,1.0057627829002516,1.005763059904149],["2000-07-14",1.0054009140008309,1.0043813895263927,1.0043813738760359],["2000-07-17",1.0001034875297528,0.9982438016528926,0.9982437478996358],["2000-07-18",0.9942946058091287,0.9975165562913907,0.9975169002626075],["2000-07-19",0.9939368597114782,0.998017736045905,0.9980173684293285],["2000-07-20",1.0109060402684564,1.0029448885149348,1.0029450329504568],["2000-07-21",0.9862270450751253,0.9941908713692946,0.994190822343768],["2000-07-24",0.9913502109704642,1.002962336013542,1.0029623664525145],["2000-07-25",0.9970389170896785,1.0061715258565653,1.0061717853878709],["2000-07-26",0.9925579417393153,0.9976665252439542,0.9976661461902976],["2000-07-27",0.9961456102783726,1.0004284490145672,1.0004288383737208],["2000-07-28",0.9751233111730645,1.0023645743766123,1.0023640751776024],["2000-07-31",1.0004372540445998,1.0059379810864306,1.0059384138865832],["2000-08-01",1.001740644038294,1.0043706293706294,1.0043706145468825],["2000-08-02",1.0049956559513467,1.0,1.0000000660129416],["2000-08-03",1.019028871391076,0.9881132483250487,0.988112807557598],["2000-08-04",1.0004271678769756,1.00493668169135,1.0049371175278212],["2000-08-07",1.0095846645367412,1.0023484201537147,1.0023488841134014],["2000-08-08",1.008050847457627,0.9957805907172996,0.9957799986445334],["2000-08-09",0.9885804085908853,1.0030474989491382,1.0030474715781355],["2000-08-10",0.9944926922262233,1.0006358626536669,1.0006361283957521],["2000-08-11",1.0053282182438192,0.9993610223642172,0.9993604927602434],["2000-08-14",1.0101501374497779,1.0025439898240407,1.0025446866055914],["2000-08-15",0.9987445072190835,1.000418672807201,1.0004179535309887],["2000-08-16",0.9953955629970699,1.001047559187094,1.001048250110232],["2000-08-17",1.0100882723833544,1.0004205214465938,1.0004202274133434],["2000-08-18",0.9954280964256027,1.0012484394506866,1.0012483314608671],["2000-08-21",1.0031243490939388,1.0022964509394572,1.002296727356744],["2000-08-22",0.9979244499792445,1.0004152823920265,1.0004149054259266],["2000-08-23",1.006883604505632,0.9970881863560732,0.9970889060275313],["2000-08-24",1.001033698573496,1.0020716801325875,1.0020708034475205],["2000-08-25",1.0006202191440976,0.9989673688558447,0.9989674957686425],["2000-08-28",1.003409090909091,1.0,1.000000315586813],["2000-08-29",1.0023730912092448,0.9978379491403274,0.9978378858931277],["2000-08-30",0.9935976869062371,0.9968090581574884,0.9968088831326605],["2000-08-31",1.0084815887463798,1.0047807108709208,1.0047808985514273],["2000-09-01",0.9951060358890701,1.0059487179487179,1.0059485609097567],["2000-09-05",0.9960905349794239,0.9959016393442623,0.9959020289398158],["2000-09-06",0.9892517569243489,0.9993802933278249,0.9993799356680003],["2000-09-07",1.0039517470881865,1.0045967404931049,1.004597350501854],["2000-09-08",0.9968808484092326,0.9962709757613425,0.9962705861960668],["2000-09-11",0.9989565943238731,0.9995828118481435,0.9995818821973012],["2000-09-12",0.991652754590985,1.0010444955086693,1.0010450395671342],["2000-09-13",1.0060177364864864,0.9966329966329966,0.996633086834204],["2000-09-14",0.9984361968306923,1.0066113967887502,1.0066115605708899],["2000-09-15",0.9852382960776044,0.9902892346246215,0.9927769075577086],["2000-09-18",0.9882578992314262,1.0025684931506849,1.00256848993345],["2000-09-19",1.005813953488372,1.0032404406999351,1.0032408815091851],["2000-09-20",0.9945302445302445,0.9980732177263969,0.9980734959527499],["2000-09-21",0.9876703439325114,0.9970883209317373,0.9970877792519979],["2000-09-22",1.0186240140227871,0.9995619798510732,0.999561880206543],["2000-09-25",0.9884368308351178,1.00451710045171,1.0045174732555813],["2000-09-26",0.9863636363636363,1.0008665511265165,1.0008663900062864],["2000-09-27",0.9971702220287332,1.0081193767829713,1.0081197064971374],["2000-09-28",1.0126582278481013,1.0002182929491377,1.000218198244114],["2000-09-29",0.9873254564983889,1.0032327586206897,1.003232528002425],["2000-10-02",0.99696772796188,1.0045691906005223,1.0045691237889893],["2000-10-03",0.985945945945946,1.0047794916358896,1.004780088441094],["2000-10-04",1.0056867891513561,1.0026315789473683,1.0026310914159149],["2000-10-05",1.0054478099803879,0.9980426272292301,0.9980425356314745],["2000-10-06",0.9804517810599479,0.9978326831382748,0.9978327305040218],["2000-10-09",0.9907120743034056,1.001772264067346,1.0017724107621389],["2000-10-10",0.9828240017845193,1.0006696428571429,1.000669021718809],["2000-10-11",0.9920526793823796,0.9995460735360872,0.9995462876375278],["2000-10-12",0.9697245618028681,1.0054932478828107,1.0054933204174956],["2000-10-13",1.0347907851433944,0.9985915492957746,0.9985916167253028],["2000-10-16",1.0056856947919035,0.9988641526578828,0.9988644060402347],["2000-10-17",0.9733634311512416,1.0018091361374943,1.001808880248364],["2000-10-18",1.0122525918944392,0.9842300556586271,0.9842303297160042],["2000-10-19",1.0180406485498972,1.019320297951583,1.0193198121128602],["2000-10-20",1.0110659439927732,0.9932705248990579,0.9932707105561274],["2000-10-23",1.0042429656096472,1.0002233638597275,1.0002236134132014],["2000-10-24",0.990246065174019,1.0031131865688236,1.003112984445162],["2000-10-25",0.9824324324324324,0.9939556749496307,0.9939555707025103],["2000-10-26",0.9968094804010939,1.0059605685465383,1.0059605630272133],["2000-10-27",1.0101994560290117,1.0086877000457248,1.0086878600078768],["2000-10-30",1.0151241534988713,0.9939421135292797,0.9939422658804039],["2000-10-31",1.0137396121883657,1.003446742272626,1.0034465436039381],["2000-11-01",1.0015377855887522,0.9950814296644442,0.9950817224037505],["2000-11-02",0.9968347522375027,1.0048256196534329,1.0048253277588737],["2000-11-03",0.9952080156828578,1.0053651593123836,1.0053654887332173],["2000-11-06",1.0043658589827549,1.0026263952724885,1.0026260403103886],["2000-11-07",1.0042571771640652,0.9955444468593784,0.99554430047002],["2000-11-08",0.975704989154013,1.0021739130434784,1.0021740866737396],["2000-11-09",1.0002232142857144,0.9959982214317474,0.9959982509555608],["2000-11-10",0.9829136690647482,0.9926355724168713,0.9926355593925861],["2000-11-13",0.9995391705069124,0.9926806953339433,0.9926810224159571],["2000-11-14",1.0120481927710843,1.0140617796219455,1.0140611417796381],["2000-11-15",1.0035955056179775,0.9995507637017071,0.9995508013585468],["2000-11-16",0.9913180741910024,0.9929467084639498,0.9929468693361271],["2000-11-17",0.9951069640418753,0.9995450409463148,0.9995448191911473],["2000-11-20",0.9921731123388582,0.9934819897084048,0.9934822056459638],["2000-11-21",1.0037071362372567,1.0013921113689095,1.0013925940044173],["2000-11-22",0.9836008374040475,0.9923822714681441,0.9923819115057311],["2000-11-24",1.0091206735266605,1.0112332978597611,1.0112332430553919],["2000-11-27",0.9967941378520724,1.0120509849362689,1.0120509214097586],["2000-11-28",0.9893617021276596,0.9933379278658396,0.9933377605972504],["2000-11-29",0.9930232558139535,1.005142589995325,1.0051428672898575],["2000-11-30",0.9983490566037736,0.9929742388758782,0.9929740982359068],["2000-12-01",0.9927264195213514,1.006850933144342,1.0068509802240033],["2000-12-04",1.0111374407582938,0.9974001418104467,0.997400034027497],["2000-12-05",1.0210843373493976,1.0114834778532926,1.011483593783202],["2000-12-06",0.983556361986845,1.000453823462673,1.0004540468049303],["2000-12-07",0.9909638554216867,0.9952726853453245,0.9952718483783978],["2000-12-08",0.9774281805745554,1.0254851531447275,1.0254853815873433],["2000-12-11",1.0090991810737033,1.025425705621647,1.0254254471224822],["2000-12-12",0.998869289914066,0.996844003606853,0.9968448627237002],["2000-12-13",0.9776705565529623,1.0088295223002037,1.008829250954316],["2000-12-14",0.9891904323827047,0.9980488924595432,0.9980490418107616],["2000-12-15",0.9838028169014085,0.9904673331783306,0.9935055436819721],["2000-12-18",1.0049692380501656,1.0083512288236698,1.0083510116259342],["2000-12-19",0.9814814814814815,0.998116317400518,0.9981164027160182],["2000-12-20",0.9815354713313897,0.9893041701718543,0.9893041337038482],["2000-12-21",1.0089285714285714,0.998019801980198,0.9980197383237943],["2000-12-22",1.0150193798449612,1.0147492625368733,1.0147491377240947],["2000-12-26",1.011464055409601,0.9992840095465394,0.9992838740474108],["2000-12-27",1.0118595825426946,0.9955135773317592,0.9955141053636954],["2000-12-28",1.0068235294117647,0.9962494139709329,0.9962491281752895],["2000-12-29",0.9785547785547786,1.0025706940874035,1.0025708322609863],["2001-01-02",0.9758522727272727,1.0061934254406861,1.0061931132130306],["2001-01-03",1.0521188504627375,0.9961183891314895,0.9961183976937825],["2001-01-04",0.9896943029180176,0.999537037037037,0.9995371480966599],["2001-01-05",0.9679232029969562,0.9994149994149994,0.9994149737663017],["2001-01-08",1.0024061597690086,1.0053217223028543,1.0053215986592887],["2001-01-09",0.9908191248360558,1.006601056168987,1.006601320905793],["2001-01-10",1.0242248062015504,0.9935018050541516,0.9935014258154303],["2001-01-11",1.0088200238379024,0.9921948912015137,0.9921949217227469],["2001-01-12",0.9948186528497409,1.0033081285444234,1.0033083421873543],["2001-01-16",1.0063920454545454,1.0,1.000000136969081],["2001-01-17",0.9896871378910777,1.015055281110327,1.015055763231354],["2001-01-18",1.0100702576112413,0.9998829176911369,0.9998823226464431],["2001-01-19",0.9840523175768702,1.0104335729190819,1.0104333524008042],["2001-01-22",1.0048882681564246,1.0017488632388947,1.001748932444916],["2001-01-23",1.01115500813386,0.9967570071809126,0.996756861345345],["2001-01-24",1.0009174311926605,1.0020684900022983,1.0020689200853632],["2001-01-25",0.9983944954128441,0.999083409715857,0.9990829515129742],["2001-01-26",1.0053179190751445,0.9935676544911555,0.9935681692638186],["2001-01-29",1.0081181262252075,0.9972401103955841,0.9972402180567964],["2001-01-30",1.0110051354836023,0.99780378449229,0.9978033498174179],["2001-01-31",0.9972344276499043,0.9970971760056987,0.997097225706175],["2001-02-01",1.006053876989903,1.0005838697165386,1.00058419206132],["2001-02-02",0.9810772128076994,0.9961574798271563,0.9961570153568189],["2001-02-05",1.0073441410382973,1.0,1.0000008355622216],["2001-02-06",1.0006651613884754,0.9963915585934046,0.9963908692839385],["2001-02-07",0.9997773249775456,0.9950513466876008,0.9950511924383034],["2001-02-08",0.987537033408484,1.0008166946941695,1.0008171322927915],["2001-02-09",0.9886763427333267,1.001727847015962,1.0017277789729326],["2001-02-12",1.0125285436105353,0.9989381113961074,0.9989382282419885],["2001-02-13",0.9892296000428205,1.002624603139912,1.002624085690103],["2001-02-14",0.9955522324535421,1.0029487328432354,1.0029489721155336],["2001-02-15",1.0037639266319174,1.0059063970446525,1.005906193443446],["2001-02-16",0.9954198007365219,0.9824509044385981,0.9824514292641316],["2001-02-20",0.9797772128185479,1.0049079710092355,1.004907795428841],["2001-02-21",0.9821735828608607,0.996183520008576,0.9961833463611708],["2001-02-22",0.9957261502014347,1.0058111424261924,1.0058111866646853],["2001-02-23",0.9990405920624776,0.9941976334019156,0.994197710420624],["2001-02-26",1.014467405808213,1.0067221828860395,1.0067223801721792],["2001-02-27",0.9971608785355895,0.9935746773454275,0.9935742461947475],["2001-02-28",0.9779092461399778,1.0024517364173369,1.0024517213117283],["2001-03-01",1.004433659079668,1.0008068261878005,1.0008070028322071],["2001-03-02",1.0090612294722576,0.9831460794555527,0.9831463923313484],["2001-03-05",1.004752286191214,1.004368585978974,1.0043679303103719],["2001-03-06",0.9978631052922275,1.0129068513542052,1.0129072405491468],["2001-03-07",1.0006304320732287,1.0065038045916512,1.006503754403569],["2001-03-08",1.0041074587577286,0.9970073643663063,0.9970075107102685],["2001-03-09",0.9782712300005948,0.99197605215212,0.9919757696468035],["2001-03-12",0.9651790531767692,0.9917314829165512,0.9917319378422875],["2001-03-13",1.0051925888548094,1.0111788590307853,1.0111784605107677],["2001-03-14",1.0051260013539323,0.9752541770173414,0.9752543057770102],["2001-03-15",0.9934993949944729,1.0067997910071196,1.006799834524431],["2001-03-16",0.9819004937513935,0.9953262827130226,0.9980062469404537],["2001-03-19",1.0137352825548454,1.0065211719508675,1.006521134755964],["2001-03-20",0.9686174340139888,1.0046868603230454,1.0046869348414387],["2001-03-21",0.9831844616936976,0.9998248980420248,0.9998247198865589],["2001-03-22",0.991965774652252,0.9978620569339308,0.9978622625247691],["2001-03-23",1.0108609567941156,1.019168441331626,1.0191682024602504],["2001-03-26",1.0020743776965821,1.010656827005017,1.010656744273703],["2001-03-27",1.0232658255328682,0.9972399543894616,0.997240301988122],["2001-03-28",0.9840889599138303,0.9880821903320847,0.9880818596361014],["2001-03-29",1.0068004047902754,0.9970444717960771,0.9970444110754804],["2001-03-30",1.009865853392819,1.0006061629095027,1.0006065021342874],["2001-04-02",0.981943198207991,0.9966578165953482,0.9966578130059272],["2001-04-03",0.9685032123043295,0.9980736112330344,0.9980729010973325],["2001-04-04",1.0025323214259716,1.0016305852538365,1.001631289183596],["2001-04-05",1.015445718913181,1.0221019811579761,1.0221011423220865],["2001-04-06",0.9939468828411039,0.990786569666483,0.9907870249256202],["2001-04-09",1.00491225928591,1.0061782606300762,1.0061784781985827],["2001-04-10",1.0103941499294686,1.007768849586377,1.0077687548059797],["2001-04-11",0.9827412405840116,1.0182597276087084,1.0182597138882716],["2001-04-12",1.021926013374466,0.9963162829366077,0.9963161290027703],["2001-04-16",0.9941668574176528,0.9952881988575231,0.9952884305640762],["2001-04-17",1.0166226631848896,0.997534005788349,0.997533842737248],["2001-04-18",1.02428549893191,1.0150930353020382,1.015093354422819],["2001-04-19",1.0112676179145184,1.002016129032258,1.0020158082516386],["2001-04-20",0.9967974257726808,0.9940310386717701,0.9940312486927425],["2001-04-23",0.988596816460093,0.9931727030191076,0.99317258967185],["2001-04-24",0.9923278253528673,1.002290565970141,1.0022910370383027],["2001-04-25",1.0144127822960847,0.9986839639768084,0.9986837484969769],["2001-04-26",0.9999191615941235,1.004546603850884,1.0045461155526327],["2001-04-27",1.0068844110067026,1.009699296285178,1.0096993973826565],["2001-04-30",1.0016607886036815,1.005326746505388,1.0053272093370094],["2001-05-01",1.0158311614437106,0.9874466767620913,0.9874464211391487],["2001-05-02",0.9953692492714321,1.002833534842222,1.0028331626943348],["2001-05-03",0.992705952675977,0.9945591985249436,0.9945593614876326],["2001-05-04",1.0298422544801946,0.9875409506429171,0.9875414363646612],["2001-05-07",0.995112701059443,0.996230597288024,0.9962304414129777],["2001-05-08",0.9946397579859361,1.0049113019413316,1.0049106814281084],["2001-05-09",1.003193624957117,0.9926295743943057,0.9926298944284919],["2001-05-10",0.9902561254726631,1.0128133751754866,1.0128136542641737],["2001-05-11",0.9932539803641183,0.9998413216664095,0.9998411531441556],["2001-05-14",1.0040032025131433,0.9980023971478075,0.9980023915798496],["2001-05-15",1.0034249326541116,1.0011961844023418,1.0011962565423331],["2001-05-16",1.0329221461944573,0.9909508891199738,0.9909505360112061],["2001-05-17",1.0011627433836,1.0003877708642201,1.0003880332247608],["2001-05-18",1.0050353177915665,0.9995354428073622,0.9995358902893239],["2001-05-21",1.0139402157243096,1.0007707017149143,1.000770201021337],["2001-05-22",0.9973450193533019,1.0013673220122734,1.0013674987499785],["2001-05-23",0.9862647614663015,0.9967295962142233,0.9967296836497421],["2001-05-24",1.0012358357967157,1.0017021371040862,1.0017023177481426],["2001-05-25",0.9880448294181464,1.0001542005162303,1.0001541685729685],["2001-05-29",0.9911090361971985,1.0009367299880574,1.0009363371513273],["2001-05-30",0.9898096743546022,0.9961441179878523,0.9961444688216021],["2001-05-31",1.0041457118855237,1.0010374880307407,1.0010372524921967],["2001-06-01",1.0041997339263706,1.0019849146967643,1.0019849073744174],["2001-06-04",1.0042586220278906,1.0005523529785372,1.0005526481482596],["2001-06-05",1.0102753565765066,1.0011779608150835,1.0011775433516603],["2001-06-06",0.9914616280486931,1.0002329097716312,1.00023282079635],["2001-06-07",1.0089728403169265,0.9946762680082646,0.9946770583495632],["2001-06-08",0.9945184262727438,0.9961775061718402,0.9961769223741068],["2001-06-11",0.9951858526181119,0.9977165282241941,0.9977165414978972],["2001-06-12",1.0081691225218674,0.9901665513182063,0.9901664369986268],["2001-06-13",0.9891416728456076,1.0023037887023745,1.0023040523050049],["2001-06-14",0.9824448357238011,0.9950320293956652,0.9950314941400298],["2001-06-15",1.007774334492939,0.9910656037877817,0.9938848598466716],["2001-06-18",0.996794086438499,0.9983586626939133,0.9983585855607061],["2001-06-19",0.9951789806248411,1.0092363112110887,1.0092358613739947],["2001-06-20",1.0102318494825433,0.9950734997158162,0.9950742940842083],["2001-06-21",1.0130911344963238,0.998284741616032,0.9982841427222482],["2001-06-22",0.9948173989738467,0.9973348261034725,0.9973349209271324],["2001-06-25",0.9873458989776067,1.0035002060278118,1.0035005409859934],["2001-06-26",1.0053763566391665,0.9932632296532975,0.9932629418581685],["2001-06-27",0.9990131980370621,1.0004113156816787,1.0004115489257874],["2001-06-28",1.0012295207039255,1.0042805122546676,1.0042802907370585],["2001-06-29",0.9983712982681896,1.0053213386636037,1.0053213883290575],["2001-07-02",1.0108305714056016,1.0016313587285968,1.0016310820800598],["2001-07-03",1.0009678586379938,0.9987916386062737,0.9987921556210363],["2001-07-05",0.9887056196222052,0.9917002514749292,0.9916998473374077],["2001-07-06",0.9813700885968253,0.9969592147793059,0.9969595026325588],["2001-07-09",1.0017574616137501,1.0036958824085072,1.0036950849135298],["2001-07-10",0.9831241269943757,1.0049290224087497,1.0049298485040374],["2001-07-11",1.0023708618367022,0.9986470179332056,0.9986468765242871],["2001-07-12",1.0141422798444037,1.0094610810319957,1.0094611549634025],["2001-07-13",1.0115855806711898,0.9971119226300466,0.9971115914432802],["2001-07-16",0.9912950842751451,0.996155094658731,0.9961550770366577],["2001-07-17",1.013643922057291,0.9957749801996637,0.9957757295563594],["2001-07-18",1.0037326193326936,0.9894944286131859,0.9894940033591892],["2001-07-19",0.9990996839902045,1.0096686071257825,1.009668603261025],["2001-07-20",1.0015682609130725,0.992463355687349,0.992463509805648],["2001-07-23",0.976600935696984,1.0037910559399246,1.0037903986510557],["2001-07-24",0.9899159920315782,1.000420370349228,1.0004206801257594],["2001-07-25",1.0100067870038905,1.0010186342451517,1.0010182867270974],["2001-07-26",1.0108348810849965,0.9996641400836287,0.9996647017541258],["2001-07-27",0.9998344428357379,1.0039883952058113,1.003987979749349],["2001-07-30",0.9971944553145006,1.0031454754614013,1.0031455743172237],["2001-07-31",1.0028925493729015,1.00124122075112,1.0012416014802432],["2001-08-01",1.001147818219622,1.005109210996111,1.0051086253668873],["2001-08-02",0.9949687354565251,1.009172080427351,1.009172559931563],["2001-08-03",0.996567520702433,0.9979610146092855,0.9979609394295261],["2001-08-06",0.991347380011816,0.9951615224251888,0.9951617426535343],["2001-08-07",1.0041573128290997,0.9997505701751438,0.9997504516509219],["2001-08-08",0.9867632040382184,0.9946179190647374,0.9946177284092708],["2001-08-09",1.0015164305796425,1.001434220625125,1.001434545735368],["2001-08-10",1.0041245610368887,0.9993271012490887,0.9993270881996393],["2001-08-13",0.9976588730529335,1.0025986885423304,1.002598047717107],["2001-08-14",0.9927584255784756,1.006872273691933,1.0068726457539974],["2001-08-15",0.9916966747857893,0.999664682759634,0.9996649547256433],["2001-08-16",1.0072156065543363,0.9962787988839559,0.9962784832478678],["2001-08-17",0.9923501783747879,0.9915718500873185,0.9915717425888688],["2001-08-20",1.0088184824690496,1.0004282916638785,1.0004287674743613],["2001-08-21",0.983191822532775,0.9997454062731842,0.9997450303428587],["2001-08-22",1.002312605079798,1.0080297039166486,1.0080298346896743],["2001-08-23",0.9969220193812454,0.9994872879822689,0.9994869943880191],["2001-08-24",1.0154423476898868,1.0052315661949769,1.0052317932980486],["2001-08-27",0.9944523522288194,0.9995799409866124,0.9995802696436518],["2001-08-28",0.9856273506443446,0.9997464391859021,0.9997463674068163],["2001-08-29",0.9864253703135452,1.0047177510183978,1.00471768437935],["2001-08-30",0.9866782864638729,0.9940280211533777,0.9940277503801235],["2001-08-31",1.0066137565247637,1.000705981567862,1.0007060593910322],["2001-09-04",0.996223097839799,0.9973718524069419,0.9973719116006569],["2001-09-05",1.0,1.002468689682747,1.0024685380023313],["2001-09-06",0.983311097582359,0.9907652115167491,0.9907654919359343],["2001-09-07",0.9881840077983205,0.9932292134808244,0.993229293381377],["2001-09-10",1.021819927299023,0.990618062352756,0.9906181205869615],["2001-09-17",1.0326732975421566,0.9177646269805055,0.9177642100805496],["2001-09-18",0.9973162199330707,1.0002876201190711,1.0002879757895988],["2001-09-19",0.9793467669798921,1.000480494194108,1.0004804991054603],["2001-09-20",0.9831673066163188,0.9847965133029853,0.9847960908902371],["2001-09-21",1.0318201107217109,0.9551210581879882,0.9587049003850164],["2001-09-24",1.0098274740828583,1.0250822622535387,1.0250829471483494],["2001-09-25",1.0099255583126552,1.0004965546501805,1.0004960805122096],["2001-09-26",0.9906204289322448,1.005896790900453,1.0058967792894051],["2001-09-27",1.0100740409191744,0.9986191992258486,0.9986191777595931],["2001-09-28",1.0141775008436562,1.0069424732294183,1.0069423356112794],["2001-10-01",1.0035610694105268,0.9948295585704309,0.9948299925346897],["2001-10-02",1.0151923252986028,0.9974106008270945,0.9974103773410514],["2001-10-03",1.0262906313586646,0.9907179073694111,0.9907178896036765],["2001-10-04",0.992150720593454,1.0087564271520029,1.0087566749663182],["2001-10-05",0.9998135511135999,0.9982315484262031,0.9982315121937776],["2001-10-08",1.0024466184665815,0.9910472192127828,0.991046649709511],["2001-10-09",0.9939029966967677,1.000750979367046,1.000752059453903],["2001-10-10",1.023818493103763,0.9984900336532913,0.9984895434796482],["2001-10-11",1.0096374766513911,1.0058160751033318,1.0058159621154292],["2001-10-12",1.0032065824024574,0.9922727411443537,0.9922726711471826],["2001-10-15",1.0061677788389962,0.9920547694376071,0.99205464839398],["2001-10-16",1.0017303716460022,1.0045745652885594,1.0045748445917309],["2001-10-17",0.9692086235856479,1.0098190912994867,1.0098189532164186],["2001-10-18",0.996290098988953,1.0015791747936431,1.001579759780197],["2001-10-19",1.0032710137768326,0.9960901305519969,0.996089489524238],["2001-10-22",1.0202236543078063,0.9995342764501731,0.99953461374875],["2001-10-23",0.9904511146680107,1.0044760926126386,1.0044760709454126],["2001-10-24",0.996696636086783,1.0006427297077447,1.000642805459558],["2001-10-25",1.0290367876705004,0.9892284499286053,0.9892283242870231],["2001-10-26",1.0033651910582244,0.9943926675563602,0.9943921476744657],["2001-10-29",0.9753993588981759,0.9985497096341784,0.998550085106349],["2001-10-30",0.9889148129583012,0.999069348748616,0.999069095847132],["2001-10-31",0.9897100237753056,1.0069705900361952,1.0069705785174594],["2001-11-01",1.0179174830154718,1.0075613931879748,1.007561239082446],["2001-11-02",1.0074695457428768,0.9993549009911885,0.9993550410212393],["2001-11-05",1.0050853391266477,1.0079634118680278,1.0079636508547736],["2001-11-06",1.0185772821033483,0.9970184149788148,0.9970186785733294],["2001-11-07",1.0042945635801213,0.9943949744282926,0.9943943634345567],["2001-11-08",0.9976078296634123,1.005523409769105,1.0055237186774901],["2001-11-09",1.004187093280206,0.9968916653742093,0.9968919285070249],["2001-11-12",1.0092792682819538,0.9847409403648302,0.9847407409309735],["2001-11-13",1.009784913491384,1.0125859473129795,1.0125859112577038],["2001-11-14",0.9955718111058072,1.005412440861371,1.005412364410382],["2001-11-15",1.0043717757103485,0.9974707752811351,0.9974711213088746],["2001-11-16",0.9937434722866955,1.001828145551071,1.0018277418784187],["2001-11-19",1.0073964365442427,1.0048967956943422,1.0048967700548468],["2001-11-20",0.995059376950209,0.9965449260768521,0.9965454803506768],["2001-11-21",0.9959825407469637,0.9973867330680944,0.9973862452775266],["2001-11-23",1.014380913508263,1.0,1.0000001559417966],["2001-11-26",1.0015550782304603,1.000605114925999,1.0006051998739833],["2001-11-27",0.9983566646177764,0.997325993636007,0.9973256171320952],["2001-11-28",0.9877984874329427,0.9940223300737936,0.9940230820961287],["2001-11-29",1.0106457772786086,1.0028234280444543,1.0028231687691953],["2001-11-30",0.9969405728194687,0.9959084076829005,0.9959079657537744],["2001-12-03",0.9975363064184991,0.9964927530453692,0.9964930996462147],["2001-12-04",1.0120260074491074,1.0048513311196852,1.0048510778186437],["2001-12-05",1.0154830975354832,1.0027756066639177,1.0027756961349568],["2001-12-06",1.0,0.9994888825621092,0.9994887883590943],["2001-12-07",0.9970914973238055,0.9962502571523463,0.996250179665987],["2001-12-10",0.9873111675436793,0.9939087242678112,0.9939084469270137],["2001-12-11",0.9934725849430813,1.0045462868066768,1.0045469815388406],["2001-12-12",0.9976429134415742,1.0035041745118876,1.0035036842968934],["2001-12-13",0.9877479116171103,0.9927371207567334,0.992737208020058],["2001-12-14",1.0071218321848376,1.0024094617021544,1.0024097887794827],["2001-12-17",1.0115939925015995,0.998762491001084,0.9987623313553377],["2001-12-18",1.0030533552464618,1.0028870883013952,1.002887056373574],["2001-12-19",1.0149005577369112,0.9922594625755914,0.9922592609497171],["2001-12-20",0.9926407058517654,0.9974954580427121,0.9974958882610031],["2001-12-21",0.9993045133277956,1.003314411237336,1.0067649685119926],["2001-12-24",0.999129160737381,0.9989561103055833,0.9989567380299322],["2001-12-26",1.006192752507835,0.9993026947728242,0.9993023738070259],["2001-12-27",1.0065914526168294,0.9994799102091165,0.9994797630177217],["2001-12-28",0.9975062265608029,1.0019817625518859,1.0019818328280876],["2001-12-31",0.9840723336218906,1.0012931166024044,1.0012932784677522],["2002-01-02",1.003648667941259,1.0070865926243848,1.0070866085429306],["2002-01-03",1.0102896221038564,1.0010387150337574,1.0010382191655456],["2002-01-04",1.0038406126539992,1.0028243909739636,1.0028244875017147],["2002-01-07",0.9922685126906587,1.000680107122872,1.0006801151219218],["2002-01-08",0.9976881216684276,1.0,1.000000444830699],["2002-01-09",0.9904867963022937,1.0013731862917874,1.0013731322656136],["2002-01-10",1.0033710725336527,1.0010383555152627,1.001038177766572],["2002-01-11",0.9890715372767257,1.0011198936196364,1.0011194579966085],["2002-01-14",0.9962494522507379,0.9974769365811074,0.9974776367908503],["2002-01-15",1.0052378739252412,1.0028891772677977,1.002889094314882],["2002-01-16",0.9870515895239004,0.9926183372743589,0.9926182649399684],["2002-01-17",0.9992088259001843,1.0083318777162642,1.008332323900453],["2002-01-18",1.0013274471316718,0.9941057607131346,0.9941052122257659],["2002-01-22",0.987868156013908,1.0053026819799367,1.0053029414563504],["2002-01-23",1.0053272318045574,1.002313735876845,1.0023132656904712],["2002-01-24",0.9994720383763113,1.003620913367126,1.003621154890669],["2002-01-25",1.003801275589951,0.9959499993215629,0.9959497212101058],["2002-01-28",0.9996488067164928,1.0030823290595736,1.0030826751272919],["2002-01-29",0.9686429535118904,0.9999121540824095,0.9999124195300615],["2002-01-30",1.0134070419885552,1.000997466553946,1.0009968376942122],["2002-01-31",1.0091841173899512,1.002502894184522,1.0025025979509459],["2002-02-01",0.9961093392319414,0.9992047714521782,0.9992053402317367],["2002-02-04",0.9787935060890697,0.9962716541211157,0.9962717618218656],["2002-02-05",0.9978975927447388,0.9959035325034784,0.9959032881740453],["2002-02-06",0.9913360276842996,1.0043968431344183,1.0043969218161033],["2002-02-07",0.9935614002044049,1.0001840319505295,1.000184114193551],["2002-02-08",1.0134401097430454,1.0056471082142986,1.005646826082128],["2002-02-11",1.0126306165479586,0.9996367218869727,0.9996363531760186],["2002-02-12",1.0011715686237435,0.9956927194327192,0.9956936104957925],["2002-02-13",1.0070864124716918,1.0035107303258588,1.0035103214646648],["2002-02-14",0.996000314913408,1.0021377527419646,1.0021381821673596],["2002-02-15",0.9887650279171889,1.0008031765950922,1.000802657450991],["2002-02-19",0.9873808500191271,0.9933267394008245,0.9933270909422977],["2002-02-20",1.0141219004404969,1.0026664298439798,1.0026660411026977],["2002-02-21",0.9851724074511694,0.994032045803688,0.9940323287253567],["2002-02-22",1.0119058692542156,1.0004616382359601,1.0004612923775955],["2002-02-25",1.0155822773624932,1.0009120619726175,1.000912399808361],["2002-02-26",0.9965950066432475,1.0013459087481946,1.0013457702269175],["2002-02-27",0.9972311757669821,1.0066534603097252,1.0066534911397094],["2002-02-28",0.9939193392288137,1.001612183633818,1.0016124046775126],["2002-03-01",1.0180808863318564,1.0051282023121835,1.0051279541283518],["2002-03-04",1.0162423042084048,1.0014067492976484,1.001406451846831],["2002-03-05",1.000433498843055,0.9963715060998245,0.99637181736433],["2002-03-06",1.0143353740030665,0.997573246784866,0.9975733339603408],["2002-03-07",0.9926721148101655,1.005224844628279,1.0052251564335974],["2002-03-08",0.99667746295132,1.007553624492858,1.0075527604306327],["2002-03-11",1.002994255076984,0.9991452391149067,0.9991456437895726],["2002-03-12",1.00921619042969,0.9902763612212524,0.990276899674697],["2002-03-13",0.9949412985356704,0.9953913038835357,0.9953908111092798],["2002-03-14",0.9986211335673304,1.0,0.9999997946743279],["2002-03-15",1.005863587979806,1.0007766997706111,1.0036432483152424],["2002-03-18",0.9963279221965933,1.0038576677441564,1.00385812994377],["2002-03-19",1.0012787203118674,1.0053998876549242,1.0054002162017044],["2002-03-20",0.989184531019481,0.9919114774548625,0.9919110813590262],["2002-03-21",0.999913251205848,1.0005206975798386,1.0005212475161909],["2002-03-22",0.9960173239439597,1.0018214856692258,1.0018211838282536],["2002-03-25",0.9871405354537159,1.0004345916373905,1.0004343107915055],["2002-03-26",1.0066067655230662,0.9992077812974067,0.9992080995388475],["2002-03-27",1.0047356039753408,0.9978997298431784,0.997899755479349],["2002-03-28",0.9960858956870596,1.0034913286806701,1.0034911903674233],["2002-04-01",1.0029764188733168,0.9974677497848986,0.9974678872679223],["2002-04-02",0.9996490532167991,0.9948503418044673,0.9948500730535129],["2002-04-03",0.9923690664829349,1.0006143557427096,1.0006142396145234],["2002-04-04",1.0006216669251582,0.9952271440830788,0.9952272069652929],["2002-04-05",0.9955826487391514,1.004615286064718,1.0046160149206358],["2002-04-08",1.0144628154398605,0.9878427303496211,0.9878422075435747],["2002-04-09",0.9908110893026761,1.0022137607307573,1.002213318887162],["2002-04-10",1.0116860410867061,0.999643294848002,0.9996437699810323],["2002-04-11",0.9796261576384709,0.9954148288892555,0.9954142574362952],["2002-04-12",1.0036029682757506,1.0038882387143044,1.0038886228924058],["2002-04-15",0.9905930565676324,1.0017950509865694,1.0017951506442575],["2002-04-16",1.0134288275826457,1.0102197454692665,1.0102194255363897],["2002-04-17",0.9962077757519149,1.0016784668421248,1.0016787839971495],["2002-04-18",0.9961913171004058,0.999468860135623,0.9994691867368135],["2002-04-19",0.9971731474960152,1.0064905816628078,1.0064902759333372],["2002-04-22",0.9877202590572586,0.9955705172557943,0.9955699613802053],["2002-04-23",0.994869027692732,1.0008107778188344,1.000811062948174],["2002-04-24",0.9895984630799679,1.000361933738168,1.0003619779246056],["2002-04-25",1.002380753945702,0.9981719717489966,0.9981717448956534],["2002-04-26",0.9781400719021264,1.0029231724788152,1.0029233674160167],["2002-04-29",0.9900861698156328,1.0050284097085058,1.0050288223175892],["2002-04-30",1.0078490375035867,1.0014972490342597,1.0014974344664629],["2002-05-01",1.011206808102181,1.0010198461869932,1.0010193470056352],["2002-05-02",0.9968836265568668,0.9992672482979386,0.9992674591386836],["2002-05-03",0.9906077655856554,0.9985288372658456,0.9985289734647199],["2002-05-06",0.9798402249976788,1.0005577017807452,1.0005576356678338],["2002-05-07",0.990574929176423,1.0059732364286187,1.0059731121979598],["2002-05-08",1.0183091922335117,1.0185538021498342,1.0185535142847144],["2002-05-09",0.9917165070111431,0.9966975451490986,0.9966980310675947],["2002-05-10",0.9791608782572787,1.0020417746700987,1.002041458693574],["2002-05-13",1.0155338119649475,1.004729474027873,1.0047298096897592],["2002-05-14",1.0054734396924634,1.0162232312546728,1.0162231831488469],["2002-05-15",1.0026484101874644,0.9934675992312738,0.993468030136918],["2002-05-16",1.0060164419368287,0.9991802170822969,0.9991795345696404],["2002-05-17",1.0021687859734971,1.002718403860988,1.0027188597940968],["2002-05-20",0.9915039547488085,0.9976555263061039,0.9976553524562055],["2002-05-21",0.9871945903705969,1.0037374993027832,1.0037373153696385],["2002-05-22",1.0066531252317652,0.9955842158140298,0.9955843618576592],["2002-05-23",1.0076880498029213,1.0029373938649977,1.0029374892093597],["2002-05-24",0.9882705866871023,0.998910126077652,0.9989099306182184],["2002-05-28",0.9912883580829812,1.003312177774084,1.003312226181636],["2002-05-29",0.9970265778976262,0.9955597064355743,0.9955596257907785],["2002-05-30",1.0042233405476637,0.9930102518297392,0.9930102242208526],["2002-05-31",0.9983240195286924,1.00373833201756,1.0037381616285177],["2002-06-03",0.9746008620382574,0.9987874941118039,0.9987880073708545],["2002-06-04",1.004608696308274,0.9978921029518673,0.9978912516402357],["2002-06-05",1.006288743985718,1.0030583934170347,1.0030586438745601],["2002-06-06",0.9802918153021479,0.999337186872269,0.9993369507601901],["2002-06-07",1.0153271524592618,0.9837618372313719,0.9837624964511799],["2002-06-10",1.0048430841761522,0.9990323352267777,0.9990322828268859],["2002-06-11",0.97916068158857,1.0037593926901809,1.0037599903111247],["2002-06-12",1.0085537582775856,0.9975480580399684,0.9975465523622036],["2002-06-13",0.9943210200993053,0.9956131354103711,0.9956136934782696],["2002-06-14",1.0108663542399994,0.9877892126450054,0.9877893715489507],["2002-06-17",1.0215856026016594,1.005128171945182,1.005128024378122],["2002-06-18",1.0118565970914017,0.9963503181637692,0.9963503273850713],["2002-06-19",0.9905313685320426,0.9859959873906032,0.9859965246862422],["2002-06-20",0.9897320259160663,0.997463962979426,0.99746390623354],["2002-06-21",0.9881556442027689,0.9926884905595947,0.9961624238196756],["2002-06-24",1.0120677662918636,0.9932514285134638,0.9932518044110085],["2002-06-25",0.9726819002014373,1.00501001988688,1.0050101493840022],["2002-06-26",1.0264706339626355,0.9758097512360621,0.975809214924243],["2002-06-27",1.0094416274637135,1.0079819767657925,1.0079820171403875],["2002-06-28",0.9971785692732356,0.9980890833669608,0.9980893732462368],["2002-07-01",0.9783222270693348,1.002223132808594,1.0022231318468464],["2002-07-02",0.9804873076838857,0.9982479833960218,0.9982482327110583],["2002-07-03",1.0094060385099766,0.9963146417855916,0.9963145544925329],["2002-07-05",1.0261417525439986,1.0132970015146157,1.0132965008312698],["2002-07-08",0.9908061867928233,0.9966771300999634,0.9966777009778098],["2002-07-09",0.9782052101744722,0.9965331259411785,0.9965330934431381],["2002-07-10",0.9595833619435629,1.0041841164462695,1.0041838239221217],["2002-07-11",1.012096780563536,0.9960920473337164,0.9960919884214023],["2002-07-12",0.984142255138785,1.0049531503269993,1.0049532314657228],["2002-07-15",1.00763855251969,0.9977136735115807,0.9977140828152719],["2002-07-16",0.9938542013706284,0.9867880264274173,0.986787706419817],["2002-07-17",0.9813973476342812,1.0209805827860097,1.0209805963040137],["2002-07-18",0.9680265270776222,0.9995591699749938,0.9995588312092897],["2002-07-19",0.9763715652226599,0.9881548874785999,0.9881555880088247],["2002-07-22",0.9774078292467084,0.9927989538785938,0.9927983320192637],["2002-07-23",0.9685038642350449,1.0042579819526758,1.0042583339605229],["2002-07-24",1.0843466555606063,0.9772357753058771,0.9772357705491771],["2002-07-25",0.9967960525237707,0.9946883313131167,0.9946878542868246],["2002-07-26",1.0112226453764652,1.0077381134033203,1.0077385984101739],["2002-07-29",1.0259428187779018,1.022196279903595,1.0221959510497793],["2002-07-30",1.0181370661902935,0.9949872232920826,0.9949868807973589],["2002-07-31",1.0074041973053036,0.9950516322239307,0.9950517912638763],["2002-08-01",0.9768926217254907,0.9969284072241894,0.9969282719810814],["2002-08-02",0.9806779764466367,0.9968461502236226,0.9968462396940065],["2002-08-05",0.9685512627137833,0.9965433454477112,0.9965435259174716],["2002-08-06",1.0159567397323868,1.0174287545944176,1.0174284177462563],["2002-08-07",1.0026174544252875,1.0147823820628954,1.0147829456935298],["2002-08-08",1.0286134226610453,1.0036322326942857,1.003631860230409],["2002-08-09",1.0132075744901154,0.9906542220710045,0.9906541685591104],["2002-08-12",1.0070008322898976,0.9857596337088359,0.9857600435450894],["2002-08-13",0.9869107012179357,0.9948134936387336,0.9948135540889509],["2002-08-14",1.0359470309852674,1.0005619357275186,1.0005614805096503],["2002-08-15",1.0071090444651387,1.006723000531129,1.0067237518998122],["2002-08-16",1.0043094325274082,0.9927272694633607,0.9927263910525872],["2002-08-19",1.0207575696598585,1.0025745318668398,1.0025751489437762],["2002-08-20",0.9954650885197245,0.9939203163335658,0.993920395728019],["2002-08-21",1.0072585994017194,1.0070981902031753,1.0070975124964343],["2002-08-22",1.0124620637556612,0.9972845729897601,0.9972853278731579],["2002-08-23",0.9853139919723292,0.9930699403513609,0.9930698847430647],["2002-08-26",1.003687687921361,1.0032770104967084,1.0032764050806635],["2002-08-27",0.9839081156192127,1.0046188830794114,1.0046195428257723],["2002-08-28",0.987349910799552,0.9906541541144117,0.9906541136970186],["2002-08-29",1.0095321877789083,0.9909880364299039,0.9909874140718653],["2002-08-30",1.0010907337891386,0.9950076070379882,0.9950076433668879],["2002-09-03",0.9729967542489958,0.9885596487652152,0.9885603208802899],["2002-09-04",1.0104954327815132,1.0037381268194137,1.0037374870505456],["2002-09-05",1.003277216889233,0.9882733634015886,0.9882732250611528],["2002-09-06",1.0027855153203342,1.010925898108137,1.010926583289493],["2002-09-09",1.0175084760348383,0.98999998304579,0.9899994200255541],["2002-09-10",1.0061443664948866,1.0052944596089806,1.0052948067509984],["2002-09-11",0.985508770957114,1.0083969934360582,1.0083970678772582],["2002-09-12",0.9856748975012913,0.9958301627908398,0.9958294817393992],["2002-09-13",1.0110496752797646,0.9915036944352755,0.9915047076028702],["2002-09-16",1.0064942542482342,0.9959852724690226,0.9959855630440213],["2002-09-17",0.9663329565503083,1.011124708051952,1.0111241096114114],["2002-09-18",0.999310364480921,0.9906637859759866,0.9906638029819123],["2002-09-19",0.9849982445915275,0.9889591820797405,0.988959586057109],["2002-09-20",0.9932878037315754,1.0025974171030674,1.0070908295035639],["2002-09-23",1.0001195712617814,0.9917012808428568,0.9917021264146738],["2002-09-24",0.9984230364026869,0.9854171507614256,0.9854169758038116],["2002-09-25",1.011754776241497,1.0128782070152984,1.0128775232208744],["2002-09-26",1.00835105553871,1.0079430726860164,1.0079436433729063],["2002-09-27",0.9735294117647059,0.9914848556124015,0.9914846800648037],["2002-09-30",0.9974390355552115,0.9909365558912386,0.9909366801461346],["2002-10-01",1.0399126641192158,1.0078249099215615,1.0078247248014682],["2002-10-02",0.9818160246648616,0.9879841488027404,0.9879842088883123],["2002-10-03",0.9900168169695942,0.9998797097288404,0.9998799931362883],["2002-10-04",0.9758454115182845,1.005953171032659,1.0059533183677438],["2002-10-07",0.9883837080497643,0.9908415165196214,0.9908409589758649],["2002-10-08",1.0070167297972556,1.0085934579651008,1.0085934659881137],["2002-10-09",0.9874826411732271,0.9840735801300462,0.9840738835570382],["2002-10-10",1.0345136608641243,0.9979513951876983,0.9979516188450208],["2002-10-11",1.025091415667171,1.0182314432689727,1.0182314318495422],["2002-10-14",1.017187504298412,0.9885930766148552,0.9885928578594367],["2002-10-15",1.0196574218469414,1.027886100519237,1.0278860559669156],["2002-10-16",0.990161302204311,0.9854566704564202,0.9854569261966188],["2002-10-17",0.9932484968496448,1.026805310375747,1.026805004118924],["2002-10-18",1.0112948984202497,0.9929761511185443,0.9929761825465994],["2002-10-21",1.0232636786026745,0.9941336118383691,0.9941333435293985],["2002-10-22",1.0052778615968763,0.9875790713105146,0.9875792268295012],["2002-10-23",1.0161090498958296,0.9916219836000397,0.9916219931203083],["2002-10-24",0.973663918571367,1.0060975950151463,1.0060976912798851],["2002-10-25",1.022559776492729,0.9983023820185292,0.9983022864996557],["2002-10-28",0.9831047625919116,1.0105322018822445,1.010531950600284],["2002-10-29",0.9942747852969546,0.9940854951937624,0.9940859421378652],["2002-10-30",1.008457374801748,1.001241962410868,1.0012416418580672],["2002-10-31",0.9872852222565239,1.0025718814284772,1.0025724434260423],["2002-11-01",1.02173172837697,0.9980795506620862,0.9980787532687999],["2002-11-04",0.9927014621343522,1.0169492241673737,1.0169498974438365],["2002-11-05",1.0111184739866528,0.9968177227667319,0.9968174079577296],["2002-11-06",1.0060553367027074,1.0068590625288907,1.006858978514114],["2002-11-07",0.9863073836904896,0.9890369275319868,0.9890372739227906],["2002-11-08",0.9902794955784401,0.9974658070568535,0.9974657620688829],["2002-11-11",0.9860350802126275,0.9984383782792461,0.9984381917169116],["2002-11-12",1.0033836612900062,1.0045320815340737,1.0045324330126084],["2002-11-13",1.0082654365880435,0.9928057621826106,0.9928059833289234],["2002-11-14",1.0073276747457045,1.0114542011017513,1.0114537544147968],["2002-11-15",1.0155555725097656,0.9919541129733926,0.9919542863393571],["2002-11-18",0.9818773940174453,1.0082056891409092,1.0082053452328477],["2002-11-19",1.0037769826701204,0.9949159295225432,0.9949157397091266],["2002-11-20",1.0265614503276663,0.9957946298046567,0.9957952627040415],["2002-11-21",1.0160906899386823,1.002489939598357,1.0024894693724924],["2002-11-22",0.9993580960009258,0.9935169199203021,0.9935171878226304],["2002-11-25",1.0005351926746706,1.000107066328693,1.0001072437980745],["2002-11-26",0.9852798672926372,0.9956139960698989,0.9956137372148924],["2002-11-27",1.0190229377441549,1.008942199804947,1.008941660747439],["2002-11-29",0.9913502144680678,1.0055155311751567,1.0055155144526513],["2002-12-02",0.9859641358526078,1.015854413817273,1.0158547817547348],["2002-12-03",0.9959249624298341,0.9906512559322739,0.9906515384019035],["2002-12-04",1.0074098325166188,0.9881554207926831,0.9881556189828045],["2002-12-05",0.9859807720835092,1.0030287335633787,1.0030283266567577],["2002-12-06",1.0211939189359078,0.9856721256237424,0.9856723273739559],["2002-12-09",0.9827605171836468,0.9895686287383868,0.9895687574393863],["2002-12-10",1.007553880588021,1.0058100183582839,1.00581030085385],["2002-12-11",1.0039814268706235,0.9969129130240583,0.996911807824231],["2002-12-12",0.9952850842153008,1.0046265496209843,1.0046273708895106],["2002-12-13",0.9936602457902138,0.9905255809985455,0.9905250754099253],["2002-12-16",1.0203741019513735,1.0053727711731506,1.0053728288668007],["2002-12-17",0.9943088075207441,0.9969449124426057,0.9969449072917218],["2002-12-18",0.994242729796021,0.9941662213737092,0.9941667480471247],["2002-12-19",0.9978735890849876,0.9949888133369288,0.9949886076793079],["2002-12-20",1.0088565128089158,1.0004485563536356,1.0053647933429593],["2002-12-23",1.0047996464198305,0.9955550446119085,0.9955548214625026],["2002-12-24",0.9973211533253739,0.9952232801465128,0.9952235029499231],["2002-12-26",0.9965440627743541,1.0039171626200136,1.0039176010453048],["2002-12-27",0.9822391878674102,0.9951896150787358,0.9951885285874124],["2002-12-30",1.0036450585657486,1.0046921912908773,1.004692892361253],["2002-12-31",1.0027276451754852,0.9986380348910368,0.9986384302174403],["2003-01-02",1.0249859455129842,1.0070270326827409,1.0070258419958336],["2003-01-03",1.004839894338219,0.9982431532529813,0.9982434667547297],["2003-01-06",1.0188513947936655,0.9987958334735745,0.9987967616168284],["2003-01-07",0.9981700950898482,0.9993545873581686,0.999353758984979],["2003-01-08",0.9912147767309748,0.9942844129245707,0.9942845464553342],["2003-01-09",1.0107819414839896,1.00470511333896,1.0047050168407876],["2003-01-10",1.0120717851788117,0.9907337503181312,0.9907340816335818],["2003-01-13",0.9945477642587257,1.0051579988128774,1.0051580265656124],["2003-01-14",1.0069047294507627,0.9963453042851561,0.99634511775675],["2003-01-15",0.9878127070933223,1.0022500705062964,1.0022496908896685],["2003-01-16",0.9948107745196368,1.0010822345505384,1.0010832333478887],["2003-01-17",0.9963732914671102,0.9888067939918309,0.9888061222413351],["2003-01-21",0.9821723044171146,1.0023163365981687,1.0023163966315192],["2003-01-22",0.9932409767172391,0.9946218111267945,0.9946222429635518],["2003-01-23",0.9995492854588468,1.0065782221061559,1.006577369494985],["2003-01-24",0.975053627093024,0.9986472466709445,0.998647985506642],["2003-01-27",0.9938177255577053,0.9924751803987971,0.9924750306122577],["2003-01-28",1.0023356835694484,1.0050469521194585,1.0050467191323054],["2003-01-29",1.012409332834353,0.9952230728956942,0.9952232154979332],["2003-01-30",0.9728079204348834,1.003584615478266,1.0035844018732356],["2003-01-31",1.0226975163170668,0.9966836577249223,0.9966837352489513],["2003-02-03",1.0010448568368109,1.0009296053140162,1.0009295162983811],["2003-02-04",1.0008205333117743,0.9893307925023307,0.9893311067507401],["2003-02-05",0.9895043553833364,1.0043335998885525,1.0043337989454524],["2003-02-06",1.0009481355820318,0.9943430084128351,0.9943428159372946],["2003-02-07",0.9824519440713559,1.0054470897630596,1.0054469689822019],["2003-02-10",1.0065900198633015,1.000479512304068,1.0004795802310613],["2003-02-11",0.9888585704538888,1.0042852112986236,1.00428465468512],["2003-02-12",0.9872534254291855,0.9967637942936738,0.9967640887666815],["2003-02-13",1.002434533713054,1.0006090505808423,1.0006092145910248],["2003-02-14",1.0216097938563045,1.000242917702873,1.0002428329904536],["2003-02-18",1.0130131135692209,1.0045157129712126,1.004515754330631],["2003-02-19",0.9983591257600891,0.9963798018388775,0.9963798121614883],["2003-02-20",0.9896726057637252,1.000352181018894,1.0003519262209224],["2003-02-21",1.0094809561246507,1.0005928545153295,1.0005931093746676],["2003-02-24",0.9866949576197152,0.9970650387520037,0.9970647726397568],["2003-02-25",1.0183243439226328,0.9898567294443816,0.9898571153475514],["2003-02-26",0.9907165102301722,0.9946726107359588,0.9946725428170099],["2003-02-27",1.0076463490201104,1.0055261784752265,1.005525964515634],["2003-02-28",1.0050905682367908,1.0015414380893695,1.0015417448288881],["2003-03-03",0.9862772018645932,1.0042402897983673,1.0042405920883133],["2003-03-04",0.9857058130808268,0.9983351243222096,0.9983346954003738],["2003-03-05",1.010168216095926,0.9983081644755476,0.9983085956790874],["2003-03-06",0.9985519157402588,0.9930497996061056,0.9930493706740192],["2003-03-07",1.0209533031697557,0.9862235723305325,0.9862239753356341],["2003-03-10",0.9845036464534814,0.9913586026963481,0.9913579439604754],["2003-03-11",0.9882178856858688,1.0019675807022852,1.001968044342588],["2003-03-12",1.0084598199603305,0.9982613090476266,0.9982606741893054],["2003-03-13",1.0204429337909113,1.0138169600334919,1.0138178234742683],["2003-03-14",0.9991686496750439,1.004054332642691,1.0040537545971049],["2003-03-17",1.0397795318864542,0.9920361560582591,0.9920363919669198],["2003-03-18",1.0016064186712248,1.0042636869300152,1.004263664410476],["2003-03-19",1.0077910210206955,0.9998854148685352,0.9998848523617028],["2003-03-20",1.009389667670116,0.9928376846296582,0.9928384901123573],["2003-03-21",1.0097972419739718,1.0073738118505657,1.0114355063022507],["2003-03-24",0.9848898630722122,0.9815991796635238,0.9815990254573087],["2003-03-25",1.0089923772020597,1.000576714972376,1.000576538870428],["2003-03-26",0.9945180934111166,1.0004570488695341,1.0004576168330859],["2003-03-27",1.0086805554022513,0.9921910853137663,0.9921902950382187],["2003-03-28",1.0027755043411757,0.9921973575069433,0.9921978086337593],["2003-03-31",0.9928529511276263,0.9843155273358191,0.9843154194360414],["2003-04-01",1.0092668729094116,1.006018434612783,1.006018383832762],["2003-04-02",1.0066255634565775,1.0174337515578675,1.0174340857977995],["2003-04-03",0.9868346375359504,1.0085111209330857,1.0085110892825817],["2003-04-04",0.9976252506643906,1.008323869809989,1.0083237066900201],["2003-04-07",0.9746513905361723,1.0240307763302319,1.0240310333336797],["2003-04-08",0.9987542400164235,1.0028392957562198,1.0028393128545972],["2003-04-09",0.9849479196257624,1.0019276353808728,1.0019271021738188],["2003-04-10",1.0048226640946258,1.0006893893994633,1.0006893506589096],["2003-04-11",0.9885435334133889,1.0074277398012974,1.007427611795499],["2003-04-14",1.0169200378059302,1.0036718266118354,1.0036726719579412],["2003-04-15",1.01058084736779,0.998763343292574,0.9987630179818376],["2003-04-16",0.9815370526693801,1.0014480383668982,1.0014480151364908],["2003-04-17",1.01426947297043,1.0005666068187855,1.0005665902556207],["2003-04-21",0.9976630415863978,1.0033497438581498,1.003349780870561],["2003-04-22",1.0251402682618467,0.9938649967384658,0.9938645737903018],["2003-04-23",1.0061121757455376,1.0030655399596864,1.0030660694864575],["2003-04-24",0.9981427054385172,0.9929485623375246,0.9929480023099378],["2003-04-25",0.9882803980387861,0.9993432841703928,0.9993438413087449],["2003-04-28",1.0149270061662783,1.0023273753370254,1.0023272018117497],["2003-04-29",0.999674421754986,1.0038130348690506,1.0038129520726717],["2003-04-30",1.0,0.9978287162423521,0.9978287048168376],["2003-05-01",0.999782456011045,1.0001087423178947,1.0001088557276314],["2003-05-02",1.0180209870016979,0.9963002833336253,0.9962999555507248],["2003-05-05",0.9952925811954649,1.002789423224807,1.0027895841161638],["2003-05-06",1.0093508462813958,1.0001075151710386,1.0001072331290846],["2003-05-07",0.9996788826816008,0.9947821800228321,0.9947826401787624],["2003-05-08",0.9992434101019884,0.9906841979626518,0.9906844888610583],["2003-05-09",1.0096951579029037,1.0041103828594526,1.0041098458464608],["2003-05-12",1.0147593289135612,0.9975461074501649,0.9975462366972789],["2003-05-13",1.0019041606632835,0.9963111458236421,0.9963115011614694],["2003-05-14",0.9939005760437805,1.0040122189535559,1.004011835878359],["2003-05-15",1.0023184869018675,1.0040207093940197,1.0040213412287877],["2003-05-16",0.9997892650100639,0.9976868760457228,0.9976864868443751],["2003-05-19",0.9840679768912409,0.9924106545814444,0.9924105222529759],["2003-05-20",0.9961215189448914,1.001834842591965,1.001835054504943],["2003-05-21",1.0058625655406483,0.9962145957431675,0.9962143850190559],["2003-05-22",1.006670282592126,1.003237942983514,1.0032375622962957],["2003-05-23",1.0024591399544047,0.9995725027716383,0.9995729806636552],["2003-05-27",1.0225080214944486,0.995093866531655,0.9950940890722045],["2003-05-28",0.9981220625139146,1.0047169490675545,1.004716782906798],["2003-05-29",0.9952023456648956,1.0021950359411715,1.0021950014148562],["2003-05-30",1.0109488572018421,1.0050304272285115,1.0050305689817058],["2003-06-02",0.9981544108743085,1.0059824842631437,1.0059819424121235],["2003-06-03",1.0061760006659524,0.9979455885836983,0.9979458314064756],["2003-06-04",1.0153594096226926,0.9990793213515026,0.9990793537677133],["2003-06-05",1.0108541253291714,0.9941508490355541,0.9941508443995075],["2003-06-06",0.9886454245784588,1.0075263420824456,1.0075258772812727],["2003-06-09",0.9947352773034349,0.9950634144406773,0.9950640318148137],["2003-06-10",1.0080235722412467,1.0021373952618082,1.0021369377187521],["2003-06-11",1.011496564618261,0.9990932358902708,0.9990931032164393],["2003-06-12",0.9986104278943083,1.0044865098160562,1.0044865977314394],["2003-06-13",0.9895636313946132,1.0,1.0000003681985148],["2003-06-16",1.0170068486715382,1.004017693206988,1.0040168460048067],["2003-06-17",0.9959831876757061,1.0040330121773118,1.0040330121773118],["2003-06-18",1.0027643279372698,0.9963603901903071,0.9963608731569717],["2003-06-19",0.9840613660339413,1.0006891768734325,1.0006894754751054],["2003-06-20",0.9905369364078296,1.0036992877324564,1.0073254110509622],["2003-06-23",0.9896430486585844,1.0001005079102028,1.000099772474644],["2003-06-24",1.0030543211019636,0.9979679236744257,0.9979681779813773],["2003-06-25",0.9898508067351147,1.0001015239197246,1.0001013808503292],["2003-06-26",1.01043162492529,1.002563313884231,1.002563588598517],["2003-06-27",0.9889620624011076,0.9994938962529017,0.9994931705314248],["2003-06-30",0.9939930364492727,1.0057341545934328,1.0057342676586079],["2003-07-01",1.0131619411752892,0.9961077817872758,0.9961083237298399],["2003-07-02",1.0101245320845134,1.0024357847025567,1.0024361645780775],["2003-07-03",0.9966690034110102,0.992983893236496,0.9929839648665255],["2003-07-07",1.0105368329782776,1.00921616043951,1.009215998877589],["2003-07-08",1.006467676874417,0.9980139329264828,0.9980136099957266],["2003-07-09",0.9966310310735296,0.9977261161298673,0.9977258794233257],["2003-07-10",0.9945914132017263,0.9926426180185693,0.9926428504223586],["2003-07-11",1.0085521529262593,1.0009063075037743,1.0009069411345166],["2003-07-14",0.9953557944122373,1.009577006234351,1.009575944396349],["2003-07-15",0.9914184736559739,1.0064528330668385,1.0064531422051965],["2003-07-16",0.9911715166034882,1.0029847320265368,1.0029848382803184],["2003-07-17",0.9934442610602557,0.9922938685230509,0.9922935326159663],["2003-07-18",1.0049485508965463,1.0052791537367147,1.0052799497213836],["2003-07-21",0.9882353121684435,0.999396993400662,0.9993967531314344],["2003-07-22",1.004863671250024,1.0041717914855708,1.0041712637979459],["2003-07-23",1.0003023765706451,1.0004033570259747,1.0004037026902934],["2003-07-24",0.9849984995294864,1.0075574366802138,1.0075575965339651],["2003-07-25",1.0159132336970222,1.0017261224695628,1.0017259679869224],["2003-07-28",0.9949187792938678,1.001396781252714,1.0013966945046193],["2003-07-29",0.9926103668036768,1.002803913254411,1.002803633594552],["2003-07-30",0.9955823813378266,1.0020120417019323,1.0020126254677697],["2003-07-31",0.9940987802813047,1.0082694601103324,1.0082684567653508],["2003-08-01",0.9931444673007497,0.9979877558157726,0.9979889266505703],["2003-08-04",1.002034427653378,0.9979697028393104,0.9979697028393103],["2003-08-05",0.9797784227303076,0.998984890143614,0.9989845484757832],["2003-08-06",1.0029992854297742,1.002800293275134,1.0028003981530837],["2003-08-07",1.0085417499917166,1.001959113275264,1.001958564123323],["2003-08-08",0.999593155861966,1.0032653030084104,1.003265870730141],["2003-08-11",1.0039690553752252,0.999796533950806,0.9997966209643474],["2003-08-12",1.0085098163820903,1.000608186088857,1.000607722227019],["2003-08-13",0.9921859468875823,1.0027121711179259,1.0027122143780576],["2003-08-14",1.002119062439012,1.0006057911756778,1.0006060551699485],["2003-08-15",1.0026167686657943,1.0005035047123862,1.000504126920525],["2003-08-18",1.0055038832190348,1.003111800341768,1.0031111345251007],["2003-08-19",1.0016883321563552,1.0020899589715049,1.002089717498504],["2003-08-20",1.001595333844394,0.9943486050825413,0.994347973225815],["2003-08-21",0.9972290311703604,1.0059731818988982,1.005973939793045],["2003-08-22",0.9805405075485641,1.0097251502389628,1.0097255963720553],["2003-08-25",1.0022064108186055,0.9993986412687935,0.9993985147555785],["2003-08-26",1.0061306594005182,0.9956969848507695,0.995696591771176],["2003-08-27",1.000899513594658,0.9994006836656881,0.9994010570861254],["2003-08-28",1.0035856633952218,1.0025963864371399,1.0025960714304845],["2003-08-29",1.0082496951199629,0.9985112989013627,0.9985114964075743],["2003-09-02",1.011412865693381,1.0019715787009933,1.0019713994178678],["2003-09-03",1.0032029684069161,1.0022373124582813,1.002237146478166],["2003-09-04",1.0030068398891985,0.9974844994708288,0.997484752291325],["2003-09-05",0.9989314104551904,0.9954549733675782,0.9954549097471197],["2003-09-08",1.0062111741455932,1.0020421966423543,1.0020419504107412],["2003-09-09",0.9964205984642458,0.9970100544205123,0.9970105355303946],["2003-09-10",0.9944406544268943,0.9954368813523968,0.9954372313154077],["2003-09-11",1.0015671269784585,1.0013730815114312,1.0013724867850222],["2003-09-12",1.005298726981928,0.9965773668412912,0.9965771159339778],["2003-09-15",0.9958056933353903,1.000683257168466,1.0006835731913875],["2003-09-16",1.0132055016119643,1.001371407817271,1.0013711983851632],["2003-09-17",0.9990335707356843,0.9990345774053547,0.9990342787461474],["2003-09-18",1.0116053861753749,1.000193502350478,1.0001934582325422],["2003-09-19",0.9942457227060725,0.996845106731657,1.0006720380163159],["2003-09-22",0.9970831752375887,0.9920902892899842,0.992090394405909],["2003-09-23",1.0034116981773042,1.0003899881515619,1.0003899816791602],["2003-09-24",0.9805081256526916,1.0017485943356008,1.0017488928323057],["2003-09-25",0.9888570669361418,1.00296709573679,1.0029666733515978],["2003-09-26",0.9951214109791573,1.0015955690472387,1.0015960003930096],["2003-09-29",1.006281128955628,1.003501812048047,1.0035014213292468],["2003-09-30",0.994725254866795,0.9955414946311151,0.995541882250674],["2003-10-01",1.0183559856992994,1.002901459973806,1.0029019512182915],["2003-10-02",1.0051015073237473,0.9985305493418077,0.99852992385001],["2003-10-03",0.9972991339419088,1.011908260195649,1.0119083823536317],["2003-10-06",1.0036721805285147,1.0008705287534239,1.0008697494873715],["2003-10-07",1.0096842918779017,0.9942230072155296,0.994223802221541],["2003-10-08",0.996836942152181,1.000671395486188,1.0006713505439329],["2003-10-09",0.9942791906003645,1.0084615120520959,1.0084614567276777],["2003-10-10",1.0028771752317664,0.999904083847837,0.9999044979877653],["2003-10-13",1.0018145587151899,1.0013388102711773,1.001338507812761],["2003-10-14",1.0044846715421991,0.9990467257133793,0.9990463386181481],["2003-10-15",0.9917815724393926,1.0056046735641653,1.0056048386406526],["2003-10-16",1.0069736659801816,0.9970473610353247,0.9970474279269984],["2003-10-17",0.9885275521904977,1.000569182776865,1.000569326724055],["2003-10-20",1.0056486738585309,1.0018223173615848,1.0018220809865352],["2003-10-21",1.000381615299025,0.9979055481836863,0.9979055143324147],["2003-10-22",0.9952898407236448,0.9920846669251998,0.9920847999528879],["2003-10-23",1.0044707851803032,0.9937222182718618,0.9937221593311318],["2003-10-24",1.0072935912345136,0.99496858586605,0.9949687062305911],["2003-10-27",0.9989396509290851,1.0015446614200278,1.0015445975483457],["2003-10-28",1.0101942443197955,1.0033774593533928,1.0033773609685703],["2003-10-29",1.0039133690488335,0.9974295099951677,0.9974295931877438],["2003-10-30",0.9963134569782276,1.0057995874556158,1.0057994606970229],["2003-10-31",0.999051247887349,1.0,0.9999997568939041],["2003-11-03",1.0022694833453383,1.0042734751680966,1.0042739780662724],["2003-11-04",0.9978300242270532,1.0,0.9999999195033559],["2003-11-05",1.0033178356356882,0.9974470095782227,0.9974467643113081],["2003-11-06",1.0075757865844464,0.99773244640898,0.9977320514932202],["2003-11-07",0.9903413467255059,1.0022556189880425,1.002256154482523],["2003-11-10",0.9947040139029015,1.0012309180254395,1.001230974386017],["2003-11-11",1.0005709885819707,0.9991442862994484,0.9991441399414237],["2003-11-12",1.0104532779533415,1.0007608352819186,1.0007611685117968],["2003-11-13",1.0033015608628262,0.9969905041915389,0.9969902133384879],["2003-11-14",0.991165390714984,1.0003760898392045,1.0003763613288408],["2003-11-17",1.0001906075909672,0.9947847958739053,0.9947839502931439],["2003-11-18",0.9866970585870671,1.0029543272438022,1.002955210770617],["2003-11-19",1.0066327256512817,1.0018297616343128,1.001829695805187],["2003-11-20",0.9978846036470853,0.9931245109596047,0.9931245036720747],["2003-11-21",0.9997122143139711,1.0044324444968524,1.004432498551372],["2003-11-24",1.008596751127101,1.0046061161227389,1.004606052460969],["2003-11-25",1.002459041885757,1.0013259496533644,1.001325966841813],["2003-11-26",0.9995302065098337,1.0040569894692182,1.0040567761142576],["2003-11-28",1.0015995311525956,0.9991538595002241,0.9991540510779248],["2003-12-01",1.0070191858746882,1.0037576471333616,1.0037573978419867],["2003-12-02",0.999534406559489,0.997955378960753,0.9979556714529569],["2003-12-03",0.9954482317062324,1.0029814561573187,1.0029811216078972],["2003-12-04",1.0040123197958624,1.0000932671378722,1.0000933076052227],["2003-12-05",0.9974794224651049,0.9955390731008745,0.9955393373161031],["2003-12-08",1.0077759213759214,0.9989705136928176,0.9989702132734182],["2003-12-09",0.9892492711241421,1.0030677868549864,1.0030681510525434],["2003-12-10",0.9996254257994733,1.0002810453428634,1.0002806232451587],["2003-12-11",1.0117172853058134,0.9995314995766412,0.9995317321128032],["2003-12-12",1.0015744944616405,1.0003706190624873,1.0003701501088176],["2003-12-15",0.9856187622867358,1.0095246789819703,1.009525012489006],["2003-12-16",1.0044576834655758,1.0007435114515724,1.0007437658183747],["2003-12-17",1.0040718346413775,0.9990753873878551,0.9990752976631023],["2003-12-18",1.0107784259424428,1.0004608576198877,1.0004602843468855],["2003-12-19",0.9963403338086871,0.9961720911021457,1.0008797572170913],["2003-12-22",1.0079970837325165,0.9989898933993548,0.9989899311469969],["2003-12-23",1.0022835220344755,0.9983585601024563,0.9983582846181173],["2003-12-24",1.000913130995078,0.9980861504835276,0.9980858721236405],["2003-12-26",0.9999088311337714,1.0008209846345166,1.0008212158950216],["2003-12-29",1.0096276585166115,1.0036463221240346,1.0036463769428776],["2003-12-30",1.0008101896683064,0.9993702112098561,0.9993701035519158],["2003-12-31",1.0005394493610433,1.0003597851719512,1.000359940528531],["2004-01-02",0.9954358822571511,1.004133708568644,1.0041335961950253],["2004-01-05",1.0067150146262505,1.004135566579069,1.0041355437141528],["2004-01-06",1.0034771699082976,0.9975097939059296,0.9975099625593319],["2004-01-07",1.0048047060989402,0.9985783770966599,0.998578378576412],["2004-01-08",1.0011478786173773,1.0028336110330247,1.0028340600348653],["2004-01-09",0.996100306352338,0.9951490965277238,0.995148643083054],["2004-01-12",1.0059528933876367,1.0014236467922262,1.0014236211474794],["2004-01-13",0.9953134777923828,0.9988517498550536,0.9988518650798374],["2004-01-14",1.0065625917856538,1.0017768708419934,1.0017770123061152],["2004-01-15",1.00184907180626,1.0006167373993324,1.0006167896836904],["2004-01-16",1.0016661034714214,1.0022851304185265,1.0022842914996777],["2004-01-20",0.9971186428484068,1.002626240160616,1.0026271067580481],["2004-01-21",1.0084990908967544,0.9993870429361225,0.9993868528522931],["2004-01-22",0.9970471049184216,1.0003475318510655,1.0003476848351425],["2004-01-23",0.9950434809145721,1.0017421336491779,1.0017418106309266],["2004-01-26",1.012938223313493,0.9996504333180052,0.9996501555265881],["2004-01-27",0.9907559421613459,0.9989643329270952,0.998964852730747],["2004-01-28",0.9859975598943617,1.0026160014907524,1.002615160064774],["2004-01-29",0.9992955776384296,1.0016758825739505,1.001676152980009],["2004-01-30",0.9996476983146981,1.0003524258455212,1.0003524258455212],["2004-02-02",1.002374707825048,1.0019386110750863,1.0019387813218534],["2004-02-03",1.000351687324412,0.9979818956350787,0.9979823839592964],["2004-02-04",0.9969961660928388,0.9948145865334815,0.9948145640635943],["2004-02-05",1.0000883815180022,1.0028356198418347,1.0028354079465032],["2004-02-06",1.0090812801615694,1.0021204971118784,1.0021206980960673],["2004-02-09",0.9983431166386538,1.0019222475016982,1.0019219900259269],["2004-02-10",1.0049877467703252,0.9982529300159686,0.99825321754067],["2004-02-11",1.0106225619234817,1.0,0.9999995904908916],["2004-02-12",0.9972406683499535,0.999138464078711,0.9991388348300018],["2004-02-13",0.9940424586148822,1.0014699365905955,1.0014699261942663],["2004-02-17",1.0027621898924384,1.0062538108041321,1.0062531972617148],["2004-02-18",0.9953528975876537,1.0002582317273798,1.0002587671902776],["2004-02-19",0.9905441549316004,1.0057928250711685,1.005792782134941],["2004-02-20",0.9948042424136317,1.0021695738324818,1.0021697515584187],["2004-02-23",0.9945321569507214,1.0029596446327826,1.0029594763654286],["2004-02-24",1.001050168461603,0.9972074377777216,0.9972070362971289],["2004-02-25",1.0035820694162927,1.0006119389386985,1.0006121261273855],["2004-02-26",1.0028793458624663,0.9977365532339713,0.9977364911247638],["2004-02-27",0.9985241271400587,1.0021750478048532,1.002174865915526],["2004-03-01",1.006324208221464,1.0035646294042393,1.0035650042834154],["2004-03-02",0.9960324385476433,0.9981060501569622,0.9981061664462785],["2004-03-03",1.0038178086022234,0.9980082841163185,0.998007998847358],["2004-03-04",1.0023331890789688,1.0002593031261457,1.000259550850389],["2004-03-05",1.0083174415153555,0.995085785797723,0.9950856042602442],["2004-03-08",0.9881382388098932,0.9996562904582285,0.9996566006590667],["2004-03-09",0.9947871548038639,1.0012178095925832,1.0012176544062357],["2004-03-10",0.9813458911534405,1.0019214080410754,1.0019215416192517],["2004-03-11",0.9886121106590717,0.998401134284525,0.9984010158210408],["2004-03-12",1.0076076116404085,1.0054895661921708,1.0054896854967341],["2004-03-15",0.9904694065483407,0.9972463565202859,0.9972460507964311],["2004-03-16",1.0000894805541214,1.0052158439475916,1.005216830615217],["2004-03-17",1.0076662560885363,1.0034886786515294,1.0034879538554917],["2004-03-18",1.0032830768110133,0.9969921800731474,0.9969919879608623],["2004-03-19",0.9879903384081938,0.9941629430043675,0.9976484472081544],["2004-03-22",0.9919486214738811,0.9953178763326367,0.995317163463084],["2004-03-23",0.9928344588160786,1.0054719422322989,1.0054722040835344],["2004-03-24",0.9997262385581712,1.0010963159837907,1.0010964601282504],["2004-03-25",1.0083575413666623,1.0048379622504116,1.0048380651052466],["2004-03-26",1.0006308552217176,0.9996396313916456,0.9996397361076405],["2004-03-29",1.0085998307631712,1.0054039311962324,1.005403851299254],["2004-03-30",1.0059661455987363,0.997424342343324,0.997424142097042],["2004-03-31",1.0009735429014184,1.0001770084345432,1.000177431850396],["2004-04-01",1.006279287931272,0.9997347588001627,0.999734703864187],["2004-04-02",0.9985193086616124,1.0090525469357299,1.0090519244604343],["2004-04-05",1.0070766867470964,0.9984298647406306,0.9984303884706516],["2004-04-06",1.000609594127911,0.9961829198852659,0.9961828625705723],["2004-04-07",0.9972161835291887,1.0004351211636149,1.0004348431966261],["2004-04-08",0.9909886415169676,1.006804557510082,1.0068044237494052],["2004-04-12",1.0020945877110685,1.001836137793386,1.001836323040687],["2004-04-13",0.9822140984403693,1.0038321062756985,1.0038321568411241],["2004-04-14",1.0069265498185707,0.9947001282662903,0.9947006737266436],["2004-04-15",0.9956809354169214,1.000529125662904,1.0005289299038886],["2004-04-16",1.0039689944305688,1.0037181141319877,1.0037180095983014],["2004-04-19",1.0024658632476589,0.9975402022771427,0.9975402022771427],["2004-04-20",0.9810658868562414,1.00219625754176,1.0021960268570758],["2004-04-21",1.0041889593002389,1.002501776124712,1.0025018391711744],["2004-04-22",1.015736100553355,0.9983137053776567,0.9983134514658513],["2004-04-23",0.9994756374798647,1.0014879489623223,1.0014879757528685],["2004-04-26",0.9973798860108488,1.0012241989235855,1.001224349421083],["2004-04-27",1.0006127960497864,1.0002627531479271,1.0002633057348942],["2004-04-28",0.9906049723368295,0.9964129164377737,0.9964124826007191],["2004-04-29",0.9921043348118331,0.9991136458571921,0.9991136428487349],["2004-04-30",0.9892128099828422,1.0030402962740201,1.0030404015934398],["2004-05-03",1.0070036702887737,1.003695058268676,1.0036949191957347],["2004-05-04",0.9983073279162027,1.000891649333576,1.0008919198764359],["2004-05-05",1.003291478561816,1.0031233813237646,1.0031232363237998],["2004-05-06",0.9981253428783632,0.9932611975132422,0.9932608777180688],["2004-05-07",0.9886710832368169,0.9947232237655542,0.9947235425811313],["2004-05-10",0.9944261641379426,0.9952710381284476,0.9952707966306067],["2004-05-11",1.0026493780189376,1.0057888196528377,1.0057890206176285],["2004-05-12",1.008031370410413,0.9983599061031819,0.9983598399223714],["2004-05-13",1.0020954420832973,0.9937528761333053,0.993752361603083],["2004-05-14",1.0008185899934816,0.999636322244711,0.9996365569596773],["2004-05-17",1.0019285433524634,0.9895492410367962,0.9895498519220236],["2004-05-18",1.001461354144042,1.0035746965637304,1.0035738852740161],["2004-05-19",0.9888687479010535,1.0077519239607169,1.0077523435978173],["2004-05-20",1.001553273669073,1.0016472985330434,1.0016471957653634],["2004-05-21",0.998545024458186,1.0031928340207235,1.0031930634133013],["2004-05-24",0.9976476781045693,1.0065567911548212,1.0065566802356847],["2004-05-25",1.0177433750788711,0.9966446437974861,0.996644692920894],["2004-05-26",1.0051942878617062,0.9983013427393503,0.9983013232951714],["2004-05-27",1.0029323069874718,1.0026728711463622,1.0026729293419951],["2004-05-28",1.0011531735079113,0.9987596404160389,0.9987596286136582],["2004-06-01",1.002223012644809,0.9964557724285338,0.9964558346060085],["2004-06-02",1.0008847073803508,1.0028391420230993,1.0028389192903158],["2004-06-03",0.993617576134339,0.9971713983683089,0.9971717788481126],["2004-06-04",1.0,1.0079401110546928,1.0079404398205487],["2004-06-07",1.0111963029150097,1.0039829787119101,1.003982305882166],["2004-06-08",1.0042843215179007,0.9971229798566685,0.9971231304176268],["2004-06-09",0.9937123289907326,0.9969528254199786,0.9969523939665582],["2004-06-10",1.0027183230103915,1.0021970295982825,1.0021977471660604],["2004-06-14",0.9947285321056948,0.9953651177405409,0.9953645843348694],["2004-06-15",1.0010535128672517,1.006006008636674,1.0060060623064717],["2004-06-16",1.0,0.9998246216132683,0.9998245312748772],["2004-06-17",0.9998243597423415,0.9986841971414131,0.998684572098],["2004-06-18",1.003178252149914,0.9950803375298242,0.9987125963152133],["2004-06-21",0.995164808336195,1.0010560833361142,1.0010560244376865],["2004-06-22",1.0056572032633821,0.9993816281209246,0.999381573962728],["2004-06-23",1.0100343225378396,0.998593688692663,0.9985938380515038],["2004-06-24",0.9985160774042583,0.9983442053036492,0.9983440411252728],["2004-06-25",0.9950178541563361,1.0001748778089665,1.0001748866582725],["2004-06-28",0.9906566562505309,1.0059732987267274,1.0059727756772263],["2004-06-29",1.003435210022389,1.000705172615308,1.0007052782702575],["2004-06-30",1.004032603539084,1.0013167268986123,1.0013169204020524],["2004-07-01",0.9885339382179978,0.9975552363373683,0.997555732699199],["2004-07-02",0.9975255708763717,1.0019479477239897,1.0019476087823473],["2004-07-06",0.9957283674895328,0.9954819762646611,0.9954819648678069],["2004-07-07",1.0036669678120198,0.999284995696746,0.999285010931281],["2004-07-08",0.996690858373433,0.996346429712623,0.9963465025359186],["2004-07-09",1.0000895286083171,1.0025125518051212,1.0025124184789778],["2004-07-12",1.002331439598789,0.9981204089541079,0.998120311879642],["2004-07-13",0.9994639245927865,1.0012524547430428,1.0012523403658158],["2004-07-14",1.002336819178896,0.9946361660035109,0.9946367694420495],["2004-07-15",0.9915876603724502,1.0019727513210681,1.0019724466127915],["2004-07-16",0.9922918292309411,1.0069494279951123,1.0069495501679544],["2004-07-19",0.9953950145712824,1.000361312581141,1.0003609978979489],["2004-07-20",1.0100425280250656,1.0026306324487209,1.002630752418775],["2004-07-21",0.9799678244510565,1.0016123280738074,1.0016126305157846],["2004-07-22",1.004754907097332,0.997992323261298,0.9979917304123394],["2004-07-23",0.9939791676192969,0.9976338322412194,0.9976342315428848],["2004-07-26",0.995970304683871,1.0021108971995794,1.0021109161913864],["2004-07-27",1.006602416975329,1.0027586487517959,1.0027587118187162],["2004-07-28",1.0050204966411862,0.9979958677413107,0.997995986727657],["2004-07-29",1.0002713839248092,1.003996389168976,1.0039964952728164],["2004-07-30",1.0047135301351058,0.9977389888695848,0.9977386594087952],["2004-08-02",1.0079861805419772,0.9941357459584995,0.9941357161127328],["2004-08-03",0.9935094093687699,0.9987395391191762,0.9987397289400519],["2004-08-04",1.002820980619852,0.9970964549724844,0.997096356992973],["2004-08-05",0.9828633659084288,1.000816732938091,1.0008173806987373],["2004-08-06",0.9927529610777528,0.992896639652933,0.9928958010061844],["2004-08-09",0.9998131504046567,1.001590998328245,1.0015913017937343],["2004-08-10",1.0099711091153456,1.0028971734448013,1.0028971979676526],["2004-08-11",1.0044576834655758,0.9935412717661781,0.993541121471927],["2004-08-12",0.9934992854173632,0.9955620992910362,0.9955619530026709],["2004-08-13",1.0008403731892388,1.0011216593140977,1.001121426074413],["2004-08-16",1.0108269896277549,0.9995335101164389,0.9995338771549844],["2004-08-17",1.001471298042385,1.0041550963579118,1.0041549807738819],["2004-08-18",1.0139145059246273,0.996418997282812,0.9964192104657085],["2004-08-19",0.9990893500014174,0.9980005341893676,0.9980008263601647],["2004-08-20",1.0079372570179501,0.9990885199621221,0.9990878612644044],["2004-08-23",0.9968339566363308,1.0006335960598958,1.000633897910654],["2004-08-24",0.9973788781893786,1.0039927627367622,1.003992744365483],["2004-08-25",1.006979032269441,0.9998187889139745,0.999818766839452],["2004-08-26",1.0012617104434351,0.9987398794638053,0.9987398794638053],["2004-08-27",1.0022482015005483,1.0009000762870792,1.000899736429066],["2004-08-30",0.9937960579587027,0.9979363325810958,0.9979363125971167],["2004-08-31",1.0040664823183651,1.001176195460493,1.0011765496995053],["2004-09-01",1.0033348603583525,0.9985599526484525,0.9985597284067931],["2004-09-02",1.0120460625046594,0.9992813346094681,0.999281668757078],["2004-09-03",0.9981305165044999,0.9977793569378763,0.9977792468347397],["2004-09-07",1.0028434307110448,1.0037459700201274,1.0037461580951361],["2004-09-08",0.9996448151789042,0.9978734904973275,0.9978734136362143],["2004-09-09",0.999200529997916,0.9999111553022936,0.9999112126921073],["2004-09-10",1.0047991550980961,1.0003555590766289,1.000355768785147],["2004-09-13",1.0010590658297382,1.002211215331669,1.0022114764944887],["2004-09-14",1.003177410420608,0.9988539429333667,0.9988532067384315],["2004-09-15",0.9955869374533769,0.9968326535390428,0.9968327368785617],["2004-09-16",1.0025697910451798,1.0004432218174706,1.0004432985895348],["2004-09-17",1.0017707355736218,0.998320643075559,1.00247595363067],["2004-09-20",0.9982249316455806,0.9957578139596949,0.995757705427012],["2004-09-21",1.0018625195962099,1.0024895418890183,1.0024903288813292],["2004-09-22",0.9915555826822917,0.995927770111536,0.9959272631674053],["2004-09-23",0.994175613487758,1.0004481884446035,1.0004490592517445],["2004-09-24",1.002608625711108,1.001982886225817,1.0019816891449762],["2004-09-27",0.9968496986595133,0.9967701362523902,0.9967704760801771],["2004-09-28",1.0033359940940467,1.001444728326044,1.001444592258011],["2004-09-29",1.0056649335365917,0.9993709588821703,0.9993709888609813],["2004-09-30",1.001882555613873,0.9974070699604041,0.9974073228796961],["2004-10-01",1.012381964753231,1.004473872498593,1.0044739508820515],["2004-10-04",0.9977212783548859,1.00395949795161,1.0039592940032285],["2004-10-05",1.0004392011631795,1.000087861354113,1.000088117448308],["2004-10-06",1.0079986260785816,0.9988586050827842,0.9988582260387057],["2004-10-07",0.9918692050401497,0.9973839985092477,0.9973837597207134],["2004-10-08",0.9943437968977662,0.9973557035660376,0.9973556422805162],["2004-10-11",1.0016847175338073,1.002399756803306,1.0023998740199827],["2004-10-12",1.002941192870147,0.9931839934129361,0.9931845121002754],["2004-10-13",0.987079654119711,1.0041766748938203,1.004176387372581],["2004-10-14",0.9906876709107678,1.0012551496189646,1.0012551508501477],["2004-10-15",1.0021618221979927,1.0034345377396443,1.0034347276239743],["2004-10-18",1.007124185407842,0.9966744316063468,0.9966743510869379],["2004-10-19",0.9885734795781562,1.0030443798080368,1.003044493164199],["2004-10-20",1.001268340216815,0.9967491365604465,0.9967489389227153],["2004-10-21",1.0040617108450545,1.0024430354746838,1.0024433431264372],["2004-10-22",0.9892076216270516,0.999550562537546,0.9995498740611537],["2004-10-25",1.0010022834656178,0.9978180028327049,0.9978186499668402],["2004-10-26",1.0128030845117053,1.0024576428323901,1.0024573510465844],["2004-10-27",1.0134674092026337,0.9985655042065981,0.9985657569931656],["2004-10-28",1.0039014226473553,0.9991141169688674,0.9991135818612382],["2004-10-29",1.0007071623030221,0.9991167773092834,0.9991170163211293],["2004-11-01",0.9995597444219961,1.003180217491668,1.0031805293016185],["2004-11-02",0.998944355422535,1.0014095324614902,1.0014092226406557],["2004-11-03",0.999565370573817,1.013033867791835,1.0130340360370498],["2004-11-04",1.0154208424053424,0.9982605272934647,0.9982610870716215],["2004-11-05",1.0019649356816964,1.0042900041776743,1.0042895081842396],["2004-11-08",1.0011112775661437,0.9974420581046575,0.9974421864750774],["2004-11-09",0.9982917272419818,0.9997438410115231,0.9997434276682853],["2004-11-10",0.9992311947738972,1.0015400437149695,1.0015404511072685],["2004-11-11",1.0058030406503229,1.0017953242906823,1.0017949989901207],["2004-11-12",1.0069509170665356,1.0009333158814009,1.0009330848935372],["2004-11-15",1.0019409565985957,0.9975587093754333,1.0005153399723792],["2004-11-16",0.9959445475290779,0.9968836626284789,0.9968837075195728],["2004-11-17",1.001774090391146,1.00415681629268,1.004157304708354],["2004-11-18",1.0017716956604688,0.9995783180048432,0.9995777282331545],["2004-11-19",0.9892165222223637,0.999663121810283,0.9996626643276371],["2004-11-22",1.006913076731642,0.9978708907860797,0.9978712130069456],["2004-11-23",1.001950337966068,0.9995761735011438,0.9995766838050086],["2004-11-24",1.0014374380922062,1.0009308816650986,1.0009306398182574],["2004-11-26",0.9986498720848436,1.000591013959653,1.0005907432734817],["2004-11-29",0.991750119122985,1.003717806903922,1.0037180115457112],["2004-11-30",0.9990677914376986,1.0016127870753222,1.0016126025389271],["2004-12-01",1.0090555150783846,1.0022903068441669,1.0022904189086201],["2004-12-02",1.001931178504453,0.9989096294627845,0.9989103159996383],["2004-12-03",0.9994971288255682,0.9998323617518312,0.9998317804044956],["2004-12-06",1.0,0.9996645625532298,0.9996643193853502],["2004-12-07",0.988367232283047,1.0023487860200255,1.0023493069842921],["2004-12-08",1.004906537818685,1.0009314192360101,1.00093116291821],["2004-12-09",1.0090570484201133,0.9945281461329297,0.9945278839116458],["2004-12-10",1.0034477267778537,0.997567310479368,0.9975681331679629],["2004-12-13",1.005093525379681,1.0036034551125255,1.003602805627679],["2004-12-14",1.0050757248194588,0.998421513358222,0.9984215362520465],["2004-12-15",1.0014913033117387,0.9992548723685489,0.9992547294528307],["2004-12-16",1.000745496495863,0.9986764060526953,0.9986766532113395],["2004-12-17",0.999832608042695,0.9888254407631593,0.9934964919322397],["2004-12-20",0.9976618056008612,1.00259542491843,1.0025955565306954],["2004-12-21",1.006605358909752,1.0010881162809886,1.0010879226777996],["2004-12-22",1.002492133731539,0.9999169188779701,0.9999170993311516],["2004-12-23",0.9991726143688,1.0015744318936508,1.001574069978869],["2004-12-27",0.9943894362846711,1.0035604895017647,1.0035609641198036],["2004-12-28",1.0044761349325213,1.0009957081805887,1.0009950278549307],["2004-12-29",1.0023125105307444,0.999174793910965,0.9991747599204076],["2004-12-30",0.9977759121164148,1.0003296054328128,1.0003299646546686],["2004-12-31",0.9964550676475061,1.0014034987385014,1.0014037605383939],["2005-01-03",0.989634793253195,1.0057085695071786,1.0057081655872686],["2005-01-04",0.986468559971722,1.0013299753005493,1.0013304101758098],["2005-01-05",0.9938521497332635,0.9992425821265818,0.999242272768079],["2005-01-06",1.001435310414059,1.0036437615235307,1.0036437289647298],["2005-01-07",0.9955451057085083,1.0030351623682576,1.003035060518123],["2005-01-10",1.005577181701315,0.9991556391299038,0.9991553262939447],["2005-01-11",0.9961227319045924,0.9969747847869617,0.9969754275493934],["2005-01-12",1.001435795327318,1.0018615774254105,1.001860968199661],["2005-01-13",0.9914025906244618,1.0005903659863742,1.0005909072816752],["2005-01-14",1.0022886889910367,1.0029756713649733,1.002975620126677],["2005-01-18",1.0120287855335568,0.9983931426298686,0.9983933342868186],["2005-01-19",0.9898685499340134,0.9996651802534642,0.9996650062226644],["2005-01-20",0.9966918365283944,0.9972085786867942,0.9972084327350179],["2005-01-21",0.9914254000477104,1.0024680928981051,1.0024682362686053],["2005-01-24",0.9953882201467106,1.0026545432594123,1.002654560165027],["2005-01-25",0.9997433375438245,1.003088808244747,1.0030882778476717],["2005-01-26",0.9992328985840033,1.0037645658089147,1.0037648599950064],["2005-01-27",1.0020479380388232,0.9996587826121138,0.9996592116817524],["2005-01-28",0.9994893390102593,1.0005109218976227,1.0005109218976227],["2005-01-31",1.0017804723976325,1.0044281413754155,1.004427955810798],["2005-02-01",1.0055814263180496,1.0007616480628079,1.0007614476838558],["2005-02-02",1.0017638089096155,1.0012614068780168,1.0012616863805675],["2005-02-03",0.9991601001497428,0.9982392966346674,0.9982391319266471],["2005-02-04",1.0103361626633076,1.0003362551768258,1.0003362535257607],["2005-02-07",0.9985031159652742,1.0001663199077442,1.0001664316307388],["2005-02-08",1.0003328694028197,1.0008328347994941,1.000832709739306],["2005-02-09",0.9907822568740263,1.0017469352472508,1.0017469207081537],["2005-02-10",1.0006685124453618,1.002933585706795,1.0029334527752782],["2005-02-11",1.0089390118805674,0.9996659352243111,0.9996659607614008],["2005-02-14",0.9999171253954086,0.9993376318300597,0.9993379929367134],["2005-02-15",1.0027317400109566,1.0009943880202068,1.0009941448023831],["2005-02-16",1.0023153789679176,0.9983489065237592,0.9983488046194635],["2005-02-17",0.9917512169239513,1.0001650381372167,1.000165156622454],["2005-02-18",1.001247517702461,1.0000831282255418,1.000083174344612],["2005-02-22",0.9891576060449239,0.995929912233128,0.99593003350629],["2005-02-23",1.004372291614665,1.002782477532044,1.0027824408670951],["2005-02-24",1.008386447651085,0.998241949854853,0.9982423121768956],["2005-02-25",1.00964499621258,1.0002494908502149,1.0002487460062035],["2005-02-28",0.9957077650358109,0.9976941548332934,0.9976943941304055],["2005-03-01",1.003393508220038,1.0015750845207025,1.001574802302391],["2005-03-02",1.0033951310488742,0.9961230618849418,0.9961237051868086],["2005-03-03",0.9963833435133843,1.004043950652544,1.0040434364400883],["2005-03-04",1.0055714894565584,1.0068470699776972,1.0068480372327564],["2005-03-07",1.001059817785234,0.9994296448064077,0.9994287004191705],["2005-03-08",0.9972283659984866,0.9990226993591719,0.9990229781260975],["2005-03-09",0.9918012626876136,0.9970571355762036,0.9970570311232416],["2005-03-10",1.0003300405654665,1.0019012625049035,1.001901429357405],["2005-03-11",0.9924161389212711,1.0005773646985945,1.0005772127999948],["2005-03-14",1.0043943186851405,1.0018274044506892,1.0018273952859895],["2005-03-15",0.9894580892884229,1.0023113652031337,1.0023110937608921],["2005-03-16",0.9951546013663564,0.996337585786236,0.9963378030439323],["2005-03-17",1.000419101942679,1.0015949866322276,1.0015947391915154],["2005-03-18",0.9952145101846748,0.9979054959892626,1.001825495752731],["2005-03-21",0.994861421825827,1.001434099608844,1.0014341292791449],["2005-03-22",0.9875813028081933,1.0022862343433485,1.0022860924099781],["2005-03-23",1.0004275592395264,1.000427676832427,1.000428069694281],["2005-03-24",0.9972756708895077,1.0039316161066039,1.0039310507341581],["2005-03-28",0.9990631867478545,1.0023902917940566,1.0023902100768607],["2005-03-29",0.9947925506784195,0.9985508637585607,0.998550765785932],["2005-03-30",1.0119883673618184,1.002145370313386,1.0021459764576908],["2005-03-31",0.9980539525155893,1.0000846347622663,1.0000843148340959],["2005-04-01",0.9898845403690034,1.0056798760100492,1.0056801020095834],["2005-04-04",1.0023005848812392,0.9994039027961994,0.9994039158386158],["2005-04-05",1.0034810975238475,1.0012751979034373,1.001275098783739],["2005-04-06",1.0012663700273834,1.0021998011800095,1.0021997419443196],["2005-04-07",1.0070094939277985,0.9983980201141978,0.9983975315978039],["2005-04-08",0.9901821080228043,0.9994129512237647,0.9994132738621163],["2005-04-11",0.9983092013180426,1.0024576348773504,1.0024580150303766],["2005-04-12",1.0068707911000707,0.9983064022826291,0.9983063863841942],["2005-04-13",0.9893725157491402,0.9988205611352333,0.9988205040431669],["2005-04-14",0.9861158018600775,1.0008525018884864,1.0008522768569645],["2005-04-15",0.9862623434660668,0.999740876045895,0.9997406805127163],["2005-04-18",1.0033298041033332,0.9997371986080081,0.9997377322501001],["2005-04-19",1.0026933552745265,1.0052401613460358,1.0052397046221953],["2005-04-20",0.9863061688397349,0.9997400016658932,0.9997403771919646],["2005-04-21",1.0106281140427982,1.008699453754138,1.008699344883749],["2005-04-22",0.9985312063929238,0.9976725776442632,0.9976729001300205],["2005-04-25",1.0040566305733398,1.0025093096503688,1.0025090259148903],["2005-04-26",0.993445997393663,0.9968193695456191,0.9968192999473612],["2005-04-27",1.0068779462940047,0.9970486428220707,0.9970489150389329],["2005-04-28",0.9907174483735133,0.99671418177433,0.9967138763489402],["2005-04-29",1.0059094490916765,1.0076182379144576,1.0076179635123383],["2005-05-02",1.0028431276981333,1.0027645761971855,1.0027649605987516],["2005-05-03",1.0045661995407114,0.9971649327600626,0.9971646562731822],["2005-05-04",1.0072867420746028,1.0004288426450443,1.0004285816433545],["2005-05-05",0.9982153557598331,1.0014467929271942,1.0014471689149924],["2005-05-06",0.99287709687856,1.0040013725895325,1.0040013130936274],["2005-05-09",1.0052043393491705,1.001024876166498,1.0010249844379828],["2005-05-10",0.9935241808769774,0.9960957470237299,0.9960955842053872],["2005-05-11",1.002651137926834,1.0028302044200106,1.0028303822765139],["2005-05-12",0.9883225132104866,1.0006823765993893,1.0006822043853438],["2005-05-13",0.9950128820650455,1.0030185951938564,1.0030191696296682],["2005-05-16",1.009507399589714,0.9998271321098348,0.9998268891954033],["2005-05-17",1.0100506668854796,0.9966609642169648,0.9966606754202995],["2005-05-18",1.0059277212240214,1.0043374255731747,1.0043378643468561],["2005-05-19",1.0022685622590854,1.0019361539335505,1.001936405845522],["2005-05-20",0.9981565812128423,1.0004191082402514,1.0004184310636803],["2005-05-23",1.0047814755406577,1.0007555098708492,1.0007557667130544],["2005-05-24",1.0005023238225668,0.9971614932262849,0.997161745722701],["2005-05-25",1.0005027665584871,0.9987447571056158,0.998744571842712],["2005-05-26",1.0021704827969224,1.00318228994024,1.0031820842691788],["2005-05-27",1.001582562429368,1.0000832528661547,1.0000831719535042],["2005-05-31",0.9950033438959698,0.9985862938133446,0.9985870586549698],["2005-06-01",1.008199492841857,1.0003347278624803,1.0003338995218842],["2005-06-02",1.0044082073068188,0.9977593639579552,0.9977596850917895],["2005-06-03",0.9966818621671277,0.9982610211927974,0.9982611305989773],["2005-06-06",1.0007503457238436,0.9983353759875431,0.9983352660757088],["2005-06-07",0.9978403344335192,1.0029156820347527,1.0029155843387103],["2005-06-08",0.9956821668874142,1.0024973200584109,1.0024973180901602],["2005-06-09",1.0061801027757322,0.9985822217233944,0.9985819172974422],["2005-06-10",0.9970139298470324,1.0006639624786793,1.000664465039796],["2005-06-13",1.0053359961365775,0.9978369840812235,0.9978365830196949],["2005-06-14",1.0034039325238469,0.9989218371136314,0.9989220542093477],["2005-06-15",0.9994221911348403,1.0024822360602579,1.0024821542497337],["2005-06-16",1.002808557526367,0.9997522604657352,0.9997522265868504],["2005-06-17",0.9985190035887783,1.0011532074784908,1.005193880951963],["2005-06-20",1.0026428781795917,0.9976928248361183,0.9976928981533929],["2005-06-21",0.9997530964666924,1.0008237106496227,1.0008235306781457],["2005-06-22",0.9990959844668337,1.001728814376902,1.0017287516996245],["2005-06-23",0.9879657180337519,0.9979435715996745,0.9979438521429866],["2005-06-24",0.9924925432340322,1.0001668333302567,1.0001666933893154],["2005-06-27",1.0015129890168015,0.9999159343087219,0.9999156871582806],["2005-06-28",1.0062814069549022,1.0020981955249553,1.0020986544965351],["2005-06-29",0.9955138248466753,1.001831054664246,1.0018309587618797],["2005-06-30",0.9913491856183059,1.003254605555279,1.0032547405148105],["2005-07-01",1.0006697516374936,1.002265452612645,1.0022652907191463],["2005-07-05",1.0103983049372707,0.9976575020316543,0.9976572292929061],["2005-07-06",0.9924412655758093,0.9991700682555065,0.999170623497054],["2005-07-07",1.0140332743246852,0.9900401539339495,0.9900397208774279],["2005-07-08",1.0112528003699655,1.0001667717629836,1.0001669783256568],["2005-07-11",1.005027615603278,1.0000824442487275,1.000082564928459],["2005-07-12",1.0022133312336186,1.000410000175187,1.0004098178665224],["2005-07-13",1.0013086093604506,1.0000817479687658,1.0000815991477277],["2005-07-14",0.9994308042534277,1.0044923878982834,1.004492682250639],["2005-07-15",1.0004071620000856,0.9990236535431898,0.9990237103985625],["2005-07-18",0.9987754977479273,0.9972322016604802,0.9972322571153384],["2005-07-19",1.0025262615997605,1.0029423834478242,1.0029423189940632],["2005-07-20",1.006933731372116,0.9965046308168631,0.9965044184299835],["2005-07-21",0.9932820573811967,1.0008911261193776,1.0008909761295683],["2005-07-22",1.0053711236723764,1.0013037486238865,1.0013038369137144],["2005-07-25",0.9982173145273905,0.9989477314840975,0.9989479785129148],["2005-07-26",1.000892582796078,1.0003247091057277,1.000324738316682],["2005-07-27",1.0023481855508287,1.0012972569066003,1.0012970681069562],["2005-07-28",1.0049209471995548,1.001373278679118,1.00137320299221],["2005-07-29",0.9946145343733005,0.9987156134453977,0.9987158412416811],["2005-08-01",0.9985463918072023,1.0007273635755534,1.0007272914757424],["2005-08-02",1.004197922269609,1.0017792253779882,1.0017791678036183],["2005-08-03",1.0037827060016349,0.9988745124983087,0.9988743820643304],["2005-08-04",0.9958946943375253,0.9960712166535146,0.9960715902086168],["2005-08-05",0.9953827484089514,0.9978176182525308,0.9978173449329868],["2005-08-08",0.9959399107283411,1.0021973004434896,1.0021971250468529],["2005-08-09",1.002681633655141,1.0033428131073308,1.003342756552],["2005-08-10",0.9960426597885865,1.0034848878134597,1.0034849307950144],["2005-08-11",1.0044617755069012,0.9995134583061915,0.999513677249456],["2005-08-12",0.9958727673586631,0.997980940069325,0.9979806277051656],["2005-08-15",1.0048693269613462,1.001300208559107,1.0013005219622828],["2005-08-16",0.990035617849915,0.9969310510874291,0.9969310837619748],["2005-08-17",1.0000817948001983,0.9998363747384321,0.999836142088813],["2005-08-18",1.0011470658430797,0.9987725540079359,0.9987725349540725],["2005-08-19",0.9986952944932046,1.003600906810872,1.0036010206533554],["2005-08-22",0.9991026218901256,1.000898184120643,1.000898184120643],["2005-08-23",0.9978775335817921,1.0002449479790796,1.0002450186522351],["2005-08-24",0.9935213965908607,0.9975458489233809,0.9975455101499279],["2005-08-25",1.001977732730015,1.0016508208479011,1.0016512928615924],["2005-08-26",0.9940730885676089,0.9990953780387379,0.9990952706683883],["2005-08-29",1.0106303358555553,0.9971017019879955,0.9971014076542031],["2005-08-30",0.9983505406330542,0.9963842350844054,0.9963845994490819],["2005-08-31",1.0114695879333815,1.0011565418101525,1.0011564545168612],["2005-09-01",0.9997551519742179,0.9995104814236259,0.9995102873528514],["2005-09-02",0.9952787803153545,1.002939020463956,1.0029395088284425],["2005-09-06",1.0084786666809311,1.003189719716616,1.0031896013456585],["2005-09-07",1.0022648743420859,0.9994341172469591,0.9994337990024732],["2005-09-08",0.9987061001344738,0.997982406645054,0.9979823935544648],["2005-09-09",1.0062181751730646,1.0026720796036817,1.002672278871374],["2005-09-12",0.9991964766848273,0.9987961354115902,0.9987957772666188],["2005-09-13",0.9962136985280917,0.998230790322455,0.9982313288533724],["2005-09-14",0.9957168353931898,1.0006468882362218,1.0006464386306384],["2005-09-15",0.9964398832830387,1.0030841429773687,1.0030844607884646],["2005-09-16",1.0016220352254026,1.0012180391719068,1.0054797911381625],["2005-09-19",0.9969222897946421,0.9997570949044787,0.9997571915443988],["2005-09-20",0.990665633725888,1.0008936600343183,1.000893875672531],["2005-09-21",0.9927744704261203,0.9978697080726806,0.9978697619876882],["2005-09-22",1.0032244679577407,1.0003307690424406,1.0003303786622517],["2005-09-23",1.0016496583731505,0.9991758820080838,0.999176138856707],["2005-09-26",0.9963940761832768,1.0047759732378134,1.004775984111739],["2005-09-27",1.000246925687297,0.9995064551152774,0.9995063714916453],["2005-09-28",0.9978676114526391,1.003126262804421,1.0031261366702218],["2005-09-29",1.0091320492182867,0.9990137657681158,0.999013665545455],["2005-09-30",1.0034252011053475,0.9996738878661904,0.9996739526541998],["2005-10-03",0.9970722136220557,0.9993497900645367,0.9993494390002763],["2005-10-04",0.9872139450841417,1.0015497752346738,1.0015502302930215],["2005-10-05",0.986639152605509,1.0002474738409073,1.0002471908516748],["2005-10-06",0.9951577739441843,1.0012538788708751,1.0012541506245611],["2005-10-07",0.9992481508756468,1.0041946309798742,1.0041946247839968],["2005-10-10",0.9909759205522998,1.000585232793805,1.0005854157940588],["2005-10-11",0.9952937425947778,1.0032883591455823,1.0032883567533426],["2005-10-12",0.9924824782985322,0.9996622400116164,0.9996623594984436],["2005-10-13",0.9997446042948178,0.999659566676363,0.9996597994688159],["2005-10-14",1.004656242884986,1.0058758617015506,1.0058752779075906],["2005-10-17",1.002609406991839,1.0010955160092563,1.0010954072927147],["2005-10-18",0.9905834645737982,0.9985727632602284,0.9985729227388611],["2005-10-19",1.019404244930186,0.997283995114131,0.9972837144144555],["2005-10-20",0.9847686021645159,0.9975788869720922,0.9975789910220414],["2005-10-21",0.9986473610544341,1.0052689959737389,1.0052689975251303],["2005-10-24",1.0128334735877633,1.0026242715245581,1.0026247994457906],["2005-10-25",1.0,0.9979993509036247,0.9979992034150662],["2005-10-26",0.9988285550401979,0.9982459147817287,0.9982456533451692],["2005-10-27",0.9907718246452748,0.9985758080386347,0.9985759839859016],["2005-10-28",1.0115680380228975,1.0027942577080304,1.0027941843661485],["2005-10-31",0.9986698506867439,1.0040901323145863,1.0040901615295927],["2005-11-01",0.9992535746730933,1.0037459800876165,1.0037460303061885],["2005-11-02",1.013148055713818,0.9973441804257809,0.997344215157068],["2005-11-03",1.0009823587039586,1.0032854334774448,1.0032856005971964],["2005-11-04",0.9976307115039862,1.0010632607048482,1.001062867735177],["2005-11-07",0.9988559337541377,1.0021292452291448,1.0021293327963094],["2005-11-08",1.0024604531371029,0.9975455858339318,0.9975455858339318],["2005-11-09",1.002539298443186,0.998772792916966,0.9987727276041971],["2005-11-10",1.0081739417192568,0.9995914449545945,0.99959134790072],["2005-11-11",1.003323904881891,1.000081094020816,1.0000815176628985],["2005-11-14",0.9991921926376806,1.0002423947865147,1.0002422537188091],["2005-11-15",0.9974908524457227,0.9988681430440204,0.9988681811966824],["2005-11-16",1.0009726441964502,1.0010548919593152,1.0010549215547853],["2005-11-17",1.007761958943272,1.0015386059170222,1.0015385303839457],["2005-11-18",1.0005597288996542,1.0033696900754334,1.0033692332228625],["2005-11-21",1.00487415583631,1.0001598679205628,1.000160435517099],["2005-11-22",1.0058936405507553,0.9984096328384278,0.9984091282361679],["2005-11-23",1.0061782081528465,0.9996040930281108,0.9996044033824301],["2005-11-25",1.0011812402938969,0.9996064282229102,0.9996067335434362],["2005-11-28",0.9919843092882797,1.0009439373017748,1.0009432709656156],["2005-11-29",0.9955783246644979,1.0033272451697375,1.0033277404012013],["2005-11-30",0.994055168213147,1.000555217116758,1.0005547614451589],["2005-12-01",1.0053166625629864,1.0048639898185516,1.0048644862803302],["2005-12-02",1.0006310785925154,1.0006314168452017,1.000631265128798],["2005-12-05",0.9990529193364028,0.9988174889421894,0.9988174452465047],["2005-12-06",0.998189662720119,1.0037130764252196,1.0037132170711187],["2005-12-07",0.9945571126427142,0.9996057163548483,0.9996051626844752],["2005-12-08",0.9982570019127283,1.0011104012342578,1.0011104630792595],["2005-12-09",1.0013474806912706,1.0012698703342013,1.0012701047821473],["2005-12-12",0.9979480535229336,1.0030079731489765,1.003007940771493],["2005-12-13",1.0070400205864507,0.9997627617238365,0.9997629560819551],["2005-12-14",1.0048745585760415,0.9990574572343993,0.9990575147315532],["2005-12-15",0.9968711365148418,1.000234713871136,1.0002343658241741],["2005-12-16",0.9927718559257642,0.9987444785071866,1.0040390607697653],["2005-12-19",0.9919513592247914,1.0029281635390537,1.0029279146760484],["2005-12-20",0.999761649617421,1.0011932346429986,1.0011934247027428],["2005-12-21",0.9984946724800452,1.003099414956475,1.0030992603300928],["2005-12-22",1.0030085099371189,1.0022216835833444,1.0022220202085717],["2005-12-23",0.9998422728880033,1.000710366533715,1.000710403455837],["2005-12-27",0.9882640369052133,1.00157776068848,1.001577442803062],["2005-12-28",1.0000795461778305,1.0021518820470199,1.0021520317621],["2005-12-29",0.9957842922832425,0.9997614411189115,0.9997611417349241],["2005-12-30",0.9976762747721483,0.9968847401386467,0.9968853174817347],["2006-01-03",1.0120616221534358,1.0054614110795033,1.0054612344563387],["2006-01-04",1.0034684095797675,1.001262854506419,1.0012628886001007],["2006-01-05",1.001808853517727,0.9988216691101106,0.998821766226319],["2006-01-06",1.0032807229724148,1.00502439184207,1.0050240964428538],["2006-01-09",1.0027254797422998,0.9998442520080918,0.999844373592419],["2006-01-10",1.0039722292176991,0.9970489642758071,0.9970486643178113],["2006-01-11",1.0022476614209406,1.000931034768496,1.0009312796972332],["2006-01-12",0.9978308120907579,0.9982213615970811,0.9982214786353876],["2006-01-13",1.0008554510795442,0.9982143189278758,0.9982144523650496],["2006-01-17",1.0010140786732233,0.9962698495892175,0.996269782102171],["2006-01-18",1.0018811558263445,0.9941556924390341,0.9941557833292559],["2006-01-19",1.0014047660104741,1.0024253261518419,1.002425146254234],["2006-01-20",0.9819925352309361,0.9997662007648065,0.9997659458147254],["2006-01-23",1.0016638862688851,1.0019051985507965,1.0019054843124764],["2006-01-24",0.9993682839501286,1.0016611223502156,1.0016609590463685],["2006-01-25",0.9970088377622837,1.003871970382878,1.0038717174636302],["2006-01-26",1.0008644448750614,1.004658110854509,1.004658482071489],["2006-01-27",1.006893228879678,1.0023555515885687,1.0023553896683441],["2006-01-30",1.0,0.9992221032367414,0.9992221194329591],["2006-01-31",0.9936096689727668,0.9990657496503689,0.9990658809113889],["2006-02-01",1.004459393648765,1.0025098015280332,1.0025096070641417],["2006-02-02",0.9906322832126409,0.9977413093892716,0.9977415838628269],["2006-02-03",0.9975509149667888,0.9974783318283967,0.9974784996392573],["2006-02-06",1.0012653909334508,1.0013463673307952,1.001345961597795],["2006-02-07",0.9928786681749985,0.9982622336227903,0.9982623452863064],["2006-02-08",1.0061184289375997,1.0029486380880548,1.002948703645498],["2006-02-09",0.9959817639915416,1.0023692577464534,1.0023687048205134],["2006-02-10",1.0016609909354248,1.0001581887705648,1.000158450126425],["2006-02-13",0.9984992510718667,0.9996841367994305,0.9996838755675154],["2006-02-14",1.0102008613384985,1.0003955021035909,1.0003960303213415],["2006-02-15",1.0040726554027533,0.999452057183372,0.9994519033289838],["2006-02-16",1.006389335730226,1.0010920389468103,1.0010919105560632],["2006-02-17",0.9981402131926506,0.9991483384388922,0.9991489064775689],["2006-02-21",0.9951979311110174,1.0023290354587682,1.002328507910448],["2006-02-22",1.0038828918491147,1.0021791483175846,1.0021791178380084],["2006-02-23",0.9985301892540687,1.0,1.0000001237324085],["2006-02-24",1.0023236236568784,1.0002324045465705,1.0002325256212288],["2006-02-27",1.0004637775905216,0.999922650758506,0.999922884849982],["2006-02-28",0.9924922504364168,0.9979915823255001,0.9979911085380716],["2006-03-01",1.005987472605966,1.0028855212376577,1.00288593276203],["2006-03-02",1.003568710129161,0.996366999780147,0.9963669404105574],["2006-03-03",1.0006994352931633,0.9946660293896826,0.9946656519686161],["2006-03-06",0.9924887623874274,1.002951265136877,1.0029510834648643],["2006-03-07",1.0008603207400788,0.9975813563000513,0.9975821149880126],["2006-03-08",1.0042287279391302,0.9978900971330361,0.9978899222329779],["2006-03-09",0.9929840853255125,1.0003118627917942,1.0003119183966445],["2006-03-10",1.006890590084774,1.0025906880057327,1.0025906134217872],["2006-03-13",0.9999224269860291,1.0019441636761781,1.0019442745962355],["2006-03-14",1.0114209143441502,0.9990685778507955,0.999068206880364],["2006-03-15",1.0046869046404776,0.9997695592181236,0.9997696772056796],["2006-03-16",1.0001526927204007,1.0019118997438237,1.0019118137414513],["2006-03-17",0.9995408818338197,0.9973288093812382,1.0012948959513477],["2006-03-20",0.9982394693155725,1.0001531486235549,1.0001530656408],["2006-03-21",0.9940170375967587,0.9996932095406919,0.9996931317755879],["2006-03-22",1.0067177083845111,0.9993826542687285,0.9993827322907304],["2006-03-23",0.9988485037401371,0.9990795338895375,0.9990797387816039],["2006-03-24",1.0016924471990634,0.9990777410143371,0.9990777186162836],["2006-03-27",0.9999231369150984,0.9986175568290548,0.9986174097856417],["2006-03-28",0.9945355845832318,0.9993077096314267,0.9993081357446999],["2006-03-29",1.0047909365554637,1.0014703795048085,1.0014699630642954],["2006-03-30",0.9976174194363266,1.000615256723877,1.0006152696743789],["2006-03-31",0.9985386676268054,1.00169492461888,1.0016947531289877],["2006-04-03",0.9973859339007174,1.0018486134928688,1.0018485501152787],["2006-04-04",1.0063979176627575,1.0,1.0000001738381492],["2006-04-05",1.0030625058924674,1.0003829890678066,1.000383037787119],["2006-04-06",1.0001527628027473,0.9987788076480534,0.9987787349296966],["2006-04-07",0.988402225692234,1.0014518411285651,1.0014517999487325],["2006-04-10",1.0,1.0015440189701836,1.0015439743207644],["2006-04-11",0.9906815043743427,1.0008478542137673,1.0008480580418142],["2006-04-12",1.0008542409466634,1.0010106101012852,1.0010107476417816],["2006-04-13",1.0009332792549523,0.9977497786007568,0.9977496192726263],["2006-04-17",0.9986804458082036,1.0009322905052305,1.00093230180762],["2006-04-18",1.0137284136586586,1.002098468879116,1.002098458958437],["2006-04-19",1.001529613370877,1.0003825788288092,1.0003825551479473],["2006-04-20",1.0009924036855915,1.0003818484377482,1.000381645648452],["2006-04-21",0.9958993960444177,1.0042705524116635,1.0042708283672417],["2006-04-24",1.0001528327034472,0.99801757896351,0.998017243103889],["2006-04-25",0.9948870710983453,1.0009929693712252,1.0009935485871089],["2006-04-26",0.9992336697048612,1.0009971994146019,1.0009969435604429],["2006-04-27",1.0086990372279232,0.9961656439923079,0.9961655743054564],["2006-04-28",1.0051992351821797,0.9981683164511943,0.9981684385502169],["2006-05-01",0.9918612054895892,1.0,0.9999999476320159],["2006-05-02",1.0028242912105247,1.0046779190099948,1.0046778877347498],["2006-05-03",0.99801757896351,0.9982492694643048,0.9982494964721934],["2006-05-04",1.0021360907490509,1.0014516192397604,1.001451317705622],["2006-05-05",1.0035592670188649,1.0052527591215,1.005252811362732],["2006-05-08",0.9988680559753805,0.9999244660028502,0.9999243208951792],["2006-05-09",1.0015103228440392,1.0004532907095578,1.0004531106355468],["2006-05-10",1.0010573173157347,0.9984165928004102,0.9984168335426742],["2006-05-11",0.9882273215360123,0.9996981626254188,0.9996982408561593],["2006-05-12",0.9914084449835561,0.9954944913964082,0.9954944655287056],["2006-05-15",1.005512902794317,0.9965180115451554,0.9965181691162924],["2006-05-16",0.9965320825578604,1.0020076795894668,1.00200770316781],["2006-05-17",0.985855290893573,0.995050658095029,0.9950505933587914],["2006-05-18",0.991048296793815,1.0039416634293614,1.0039416373193615],["2006-05-19",1.0018128456101516,1.0052294086593538,1.0052294101541042],["2006-05-22",0.998812151351529,0.9935483894203887,0.9935485745012296],["2006-05-23",0.9841956114844523,1.0083247686880399,1.0083249090181177],["2006-05-24",1.0038987735724039,1.0040744758623557,1.0040739328155326],["2006-05-25",1.006382013864435,1.0059443608693386,1.0059446800587122],["2006-05-26",1.0028904803675842,1.0021920546664351,1.002192117676185],["2006-05-30",0.9853871788017182,0.9968063277261624,0.9968062618168247],["2006-05-31",1.0070289004133863,1.0041237452716358,1.0041236855233382],["2006-06-01",1.0105981983296428,0.9989804338433498,0.998980286206859],["2006-06-02",0.9980657640232108,1.0040394957641539,1.0040395471195618],["2006-06-05",0.986573509701321,0.9988372566164002,0.9988375644239617],["2006-06-06",0.9968555810961582,1.0007079636244978,1.0007077869762762],["2006-06-07",0.9917263964899616,1.000788629488534,1.000788364543814],["2006-06-08",1.0013537041445024,0.9977753156051244,0.9977755917039548],["2006-06-09",0.9920069473618874,1.0048508994858971,1.004850987463082],["2006-06-12",0.9849857051883824,1.004228151461895,1.0042276627852074],["2006-06-13",0.9903831030179762,0.9979837083288389,0.9979843359279732],["2006-06-14",1.0053728726944433,1.0023663262253069,1.0023660545291675],["2006-06-15",1.0175071065088124,1.0036436999857667,1.0036437426813294],["2006-06-16",0.9948918558147355,0.9934189516890319,0.997809453883623],["2006-06-19",0.9862041201285267,1.0060168470984276,1.0060166756851738],["2006-06-20",1.0006450624972354,1.002749284162038,1.002749843169079],["2006-06-21",1.0081451785179876,0.9992747494516353,0.9992748187057121],["2006-06-22",0.9960784483734522,0.9995199969045445,0.9995198038031081],["2006-06-23",1.0008847471143854,0.9989555097672005,0.9989556344806334],["2006-06-26",1.0036132724019122,1.0008035878508454,1.0008035764469727],["2006-06-27",0.9912007163001056,1.0001600469861816,1.0001602119245612],["2006-06-28",1.004509199996658,1.0022596947060094,1.0022597365738382],["2006-06-29",1.0165335442913785,1.0036071899658692,1.003606816754569],["2006-06-30",0.9979614071321619,1.0021215076575996,1.0021215469151246],["2006-07-03",1.002903576439582,1.0011785160851472,1.001178441867514],["2006-07-05",0.9982716535539259,0.9960093730512359,0.9960096526369887],["2006-07-06",1.0018868356833508,1.0010230365446617,1.0010230887440947],["2006-07-07",0.9954398787646703,0.998038292567399,0.9980379153554407],["2006-07-10",0.9992909723841648,1.002606443641607,1.0026066768200723],["2006-07-11",1.0063186402961948,0.9981080183945096,0.9981085923157625],["2006-07-12",0.9913488127336183,0.9979593271426317,0.9979586667821019],["2006-07-13",0.9884416342485809,0.9952399358271395,0.995239944625685],["2006-07-14",0.995085792122381,1.001048364946919,1.001048754835254],["2006-07-17",0.9985427436037265,1.0,0.9999997697010744],["2006-07-18",1.0021017067185727,1.0029998602040526,1.0029996965428112],["2006-07-19",1.012159785251406,1.0016939508139457,1.0016940202223947],["2006-07-20",0.9897716390149516,1.0034211178043078,1.0034210832797497],["2006-07-21",0.990411469732275,1.002563483859091,1.0025636362571515],["2006-07-24",1.0142236950204162,1.0039532513531944,1.0039527667503347],["2006-07-25",1.005397684450358,0.9981776742793166,0.9981779016340706],["2006-07-26",1.0018959277992507,0.9994472815238068,0.9994470315249906],["2006-07-27",0.9947401618512177,1.0043364772878889,1.0043368719630257],["2006-07-28",1.0073992634967885,1.0026043866580308,1.002604255938617],["2006-07-31",1.001488287690439,0.9974996117640992,0.99749953071536],["2006-08-01",0.999057679278794,0.9960109335759304,0.9960113766337919],["2006-08-02",1.0039191095220559,1.0028297485214375,1.0028296075783298],["2006-08-03",1.0084812459723098,0.9942223182184197,0.9942219973990201],["2006-08-04",0.9931824847355961,1.0051394149783517,1.0051396680822675],["2006-08-07",1.0,0.9976599420475463,0.9976599631849141],["2006-08-08",0.9946912897554663,1.0014854949940972,1.001486034886895],["2006-08-09",0.9906382478747451,1.006043395271488,1.0060428989490342],["2006-08-10",1.006241119482537,0.9968498856882645,0.9968497296701769],["2006-08-11",0.9987418728079064,0.9984297356259413,0.9984294616020694],["2006-08-14",0.9959257490068426,1.0048814668668575,1.0048819548299055],["2006-08-15",1.002963001035575,1.008968605020647,1.0089683959546496],["2006-08-16",1.0029383668612912,1.0053642417415352,1.0053641310205246],["2006-08-17",1.003472734541468,0.9990748255974486,0.9990749201659983],["2006-08-18",1.003840540676117,1.0012305134477542,1.0012304476972786],["2006-08-21",0.999616010172214,0.9960975609756098,0.9960974484207679],["2006-08-22",1.0009999970653918,0.9989241575009967,0.9989242625794914],["2006-08-23",0.9967737118407178,1.0004610940735106,1.0004611657190248],["2006-08-24",0.9973843250841499,1.0017725878241772,1.0017726699956517],["2006-08-25",1.0013113095475599,0.9999229116289514,0.9999229102285202],["2006-08-28",1.0060161883225358,0.9987674010852888,0.9987672668673869],["2006-08-29",1.000689679930279,1.0004601151633274,1.0004599326557775],["2006-08-30",0.998395419401597,1.0022208093281237,1.0022211477185312],["2006-08-31",0.9983950576685411,1.0014541744687042,1.0014539287069384],["2006-09-01",1.0021351134710998,1.0038273117141459,1.0038275152561105],["2006-09-05",1.0012166654155024,1.000684799415192,1.0006846414198007],["2006-09-06",0.9954236434999433,0.9957469615980763,0.9957471746492836],["2006-09-07",0.9988467330516687,0.9965520115915826,0.9965516295697741],["2006-09-08",1.0015374918928885,1.0013085841286515,1.0013089498010856],["2006-09-11",1.0042353538362294,0.9967761884181714,0.9967760988245612],["2006-09-12",1.008655062070642,1.0011501717067122,1.001150225444377],["2006-09-13",1.0044059695665746,0.9996202972827792,0.9996202371823483],["2006-09-14",1.0020459912089676,0.9980336219601,0.9980336338060698],["2006-09-15",0.9973547664486082,1.0006050202952401,1.005005462586134],["2006-09-18",1.00265578664046,0.9987116291369776,0.998711596194221],["2006-09-19",0.997653666590596,0.9998486130425811,0.9998484695511892],["2006-09-20",1.0019659319987595,1.0033381568132618,1.003338382706036],["2006-09-21",0.9944196856213098,1.000754706117737,1.0007549149590538],["2006-09-22",0.9984810742688279,0.9984833779051523,0.9984835387871077],["2006-09-25",1.0056934640880977,1.0019775956828316,1.0019772999576626],["2006-09-26",1.0081509572155072,1.0001509984383006,1.000150783112141],["2006-09-27",1.0018727993835674,0.999326273868416,0.999326543354593],["2006-09-28",0.9996261174689396,1.0,0.9999999968994352],["2006-09-29",0.998355745772158,1.0008228035630395,1.0008225367764845],["2006-10-02",0.9965554030387548,0.9997004900106793,0.9997007242701637],["2006-10-03",1.0035367689281496,0.9985722690201984,0.9985726541428547],["2006-10-04",1.0126848494753566,0.9990251583516984,0.9990247191748325],["2006-10-05",1.0019270272040055,1.0,1.000000060254166],["2006-10-06",1.0004445910333497,0.9982985963899947,0.99829880466682],["2006-10-09",1.0017796827846694,0.9988149884465611,0.9988149182373471],["2006-10-10",1.0012583135548865,1.0000740970160364,1.0000739515989043],["2006-10-11",1.0020024049228269,0.9968211139129989,0.9968210103726403],["2006-10-12",1.0061277360631602,1.002516440947041,1.0025167448864396],["2006-10-13",1.0034518302589759,0.999119495756807,0.9991191456381463],["2006-10-16",1.0023439207106313,0.9991949015119636,0.999195439874594],["2006-10-17",0.999560360826137,0.9972961478581606,0.9972959739542939],["2006-10-18",0.9967163093236394,1.0046183535452717,1.0046182401344463],["2006-10-19",1.0030793912370761,0.998535786268363,0.9985357440971847],["2006-10-20",1.0,1.000219273297509,1.0002196028676662],["2006-10-23",1.006663764487246,0.9979538235399723,0.9979532094218302],["2006-10-24",1.0043706738698348,0.9986178625175015,0.9986180904273192],["2006-10-25",1.0044286379121847,0.9989846287736396,0.9989847918269315],["2006-10-26",1.0008653909852758,1.0022406761468576,1.0022401338596683],["2006-10-27",0.9949498813566132,0.998775052814234,0.9987757567610095],["2006-10-30",1.0010895967782518,0.9981872235997287,0.9981868991909086],["2006-10-31",0.9979719416004056,1.001886726436625,1.0018870512661526],["2006-11-01",0.9901606091857865,1.0031207486430265,1.0031204823159328],["2006-11-02",1.0019779084559806,0.9974425975306539,0.9974426666869872],["2006-11-03",0.9946819336810163,1.0035824352795522,1.0035822403688568],["2006-11-06",1.0081775340412136,1.0030761201727483,1.0030765471820513],["2006-11-07",1.0029667414700663,1.0008690260399498,1.000868488966091],["2006-11-08",1.0065942294355752,0.9955991587355494,0.9955994440135465],["2006-11-09",0.9940291931238522,1.0007198246497047,1.0007193947522037],["2006-11-10",1.0007239474732699,0.99971057107937,0.9997109539743093],["2006-11-13",1.00289484134083,0.9995658795211363,0.999566107605176],["2006-11-14",1.0046772245144626,1.0028142544703087,1.002814218322398],["2006-11-15",1.0032241665445847,0.9996419725346158,0.9996417904704709],["2006-11-16",0.999572788681638,1.002999558321167,1.00299962217384],["2006-11-17",1.003501790315243,0.9967943283133027,0.9967941145972874],["2006-11-20",1.0014254949671555,0.9991454556419868,0.9991455446869517],["2006-11-21",1.0010676481644216,0.999928864720029,0.9999290475488474],["2006-11-22",1.0012078022660413,1.0007821431372934,1.0007821956226512],["2006-11-24",1.0007843739734945,0.9951746190418905,0.9951745017834295],["2006-11-27",0.9867407996397412,0.9995011947191003,0.9995011765712345],["2006-11-28",1.0056423520565865,0.998699662778773,0.9986999174146152],["2006-11-29",1.007170000654245,1.0032369222731445,1.0032367160698095],["2006-11-30",1.000640816977543,0.9997864399584525,0.9997859861480802],["2006-12-01",0.997794082677816,1.0,1.0000002521046734],["2006-12-04",1.0074152818975601,1.0002139408004258,1.0002144603812289],["2006-12-05",1.0024017825922178,1.0019109935967945,1.001910866669499],["2006-12-06",0.9993656422006902,0.9997885921029795,0.9997884062190091],["2006-12-07",0.9938745678753445,1.0017632952613378,1.0017635648893193],["2006-12-08",1.0020547954091945,0.9997874838586099,0.9997865298578587],["2006-12-11",1.0028991915388061,1.0,1.0000009205372338],["2006-12-12",1.0002117212137764,0.9990129070870689,0.9990124238051301],["2006-12-13",0.9974688840528323,1.0035986064242386,1.0035987232868961],["2006-12-14",1.0088819575737686,0.9999295516516534,0.9999293119397317],["2006-12-15",0.9978967817369495,0.9966462007831538,1.00219943481772],["2006-12-18",0.995860836497261,1.0014050650090465,1.0014048089060892],["2006-12-19",1.0047332967467357,0.9971821493125482,0.9971823579788014],["2006-12-20",0.999016029021299,1.000421864421873,1.0004214330010077],["2006-12-21",0.9954311581095576,1.000914625604128,1.0009146526294728],["2006-12-22",0.9937164685577267,1.0001412531644587,1.000142000859508],["2006-12-26",1.0054683920588843,1.0004262703985347,1.0004258314724557],["2006-12-27",1.0045111680529755,1.0020482644609572,1.0020485841069091],["2006-12-28",0.9985956257067676,0.9992983590724805,0.9992983585703582],["2006-12-29",0.996902699922793,0.9989451575262543,0.998944530848134],["2007-01-03",0.9938136739345342,1.004448558851391,1.004448953348746],["2007-01-04",1.0031155027594498,0.9990096951652833,0.999009897037313],["2007-01-05",0.9944101851363008,0.9976000822878167,0.9975996985108918],["2007-01-08",1.002627432878452,1.0019924153370054,1.0019926442909908],["2007-01-09",0.9983016754757533,1.000849883951502,1.000849914622956],["2007-01-10",1.00682879102699,0.996526508345336,0.9965266098753083],["2007-01-11",1.0040966366969453,1.0002826660083344,1.0002822064454862],["2007-01-12",1.0076680382939267,0.9999295880320263,0.9999300681270632],["2007-01-16",0.9992311413663223,0.9988131935044262,0.99881290238139],["2007-01-17",1.0011900466341046,0.9992305497678681,0.999230840350219],["2007-01-18",0.9955996026341422,1.0010487616557375,1.0010485603136459],["2007-01-19",1.0019644594589243,1.0,1.0000001087384984],["2007-01-22",0.9951771691753493,1.0017504550285625,1.0017502995190901],["2007-01-23",1.003795926935003,0.9991571121515599,0.9991569763152499],["2007-01-24",1.0068545549358026,1.0011904633425233,1.0011903250508014],["2007-01-25",0.9888780335275454,0.9993748083376273,0.9993754502051303],["2007-01-26",0.9969137797657144,1.0021791988566955,1.0021790677465632],["2007-01-29",0.9990154062364115,1.0004221315452935,1.000422085051136],["2007-01-30",1.003090882780133,1.0021119538564776,1.002111956062656],["2007-01-31",1.007852450948927,0.9988795545147221,0.9988792994180027],["2007-02-01",1.0031911670714153,1.0027825662364132,1.002782964903705],["2007-02-02",1.0005527660707272,1.0008297843626377,1.0008297242742594],["2007-02-05",1.001036690797769,0.9992403797237338,0.9992401989689599],["2007-02-06",0.9994481490626954,1.0008284094727737,1.0008287871774717],["2007-02-07",1.0006202563375708,1.0015873816585543,1.0015873369872965],["2007-02-08",1.0016577254813348,0.997038716929353,0.9970384834861827],["2007-02-09",0.9922790904726501,1.000275777720001,1.0002756829713546],["2007-02-12",0.9965957657020081,1.0,0.9999997921119796],["2007-02-13",1.0061904386394938,1.0022307935240613,1.0022306107191599],["2007-02-14",1.005593905673498,1.0009677822902274,1.0009683823459712],["2007-02-15",1.0008924616217934,1.0004120428428147,1.0004117507101327],["2007-02-16",1.001993903199016,0.9975308600629881,0.9975312713041999],["2007-02-20",1.0032975799367256,0.9988334716672664,0.9988330756808363],["2007-02-21",1.0025410007254763,0.9970556512219308,0.9970558900428015],["2007-02-22",0.9987674910591647,1.000479567928947,1.000479680131924],["2007-02-23",0.9969809082968171,0.9991088666046845,0.9991088130630441],["2007-02-26",0.995474157211669,1.0036476171243305,1.0036472915988952],["2007-02-27",0.9695579320672116,0.9911139126375716,0.9911141893013332],["2007-02-28",1.0038463800019977,1.006379923940132,1.0063797636068845],["2007-03-01",1.0083967145090784,0.9887178285636578,0.9887174268672286],["2007-03-02",0.9901463416441162,0.9967262723431696,0.9967269674294369],["2007-03-05",0.9957950655907817,0.9946635501338762,0.9946631995238191],["2007-03-06",1.006629184155048,1.010411304057049,1.0104116224610116],["2007-03-07",0.999785093630748,0.9992125940389797,0.9992125624514409],["2007-03-08",1.0014231693225146,1.0070220388698963,1.0070216974100679],["2007-03-09",0.9962493893676765,1.0040499647803223,1.0040501207976367],["2007-03-12",1.0040593030312743,0.9974428142245125,0.9974427300193445],["2007-03-13",0.9862320389740277,0.9942548210098333,0.9942547464955406],["2007-03-14",1.006140331925802,1.0013019361720163,1.00130182307249],["2007-03-15",1.0035978987954812,0.99777428517152,0.9977745288122761],["2007-03-16",0.9944009849044121,0.9988527736379942,1.0028148476717598],["2007-03-19",1.0067499818934726,1.0052695858945475,1.0052691996948702],["2007-03-20",1.0063535078384838,0.9991441146947257,0.9991442133287628],["2007-03-21",1.0155208156476658,1.0009222166538039,1.0009221927991219],["2007-03-22",0.9979090949213052,1.0013259993740584,1.0013261052383788],["2007-03-23",1.0007677317929142,1.0006984642312566,1.0006985208396488],["2007-03-26",0.9979093863989003,1.0007671428329716,1.0007668994774497],["2007-03-27",0.9981833809690739,0.9994413279835223,0.999441533171847],["2007-03-28",0.9977487542788537,0.9949600922747655,0.9949600578835588],["2007-03-29",0.9960011779691508,1.0050767587415792,1.0050767667705507],["2007-03-30",0.9983126723573166,1.0019018403193587,1.001902456768854],["2007-04-02",1.0,1.001126786352883,1.0011258787177701],["2007-04-03",1.0050360300381593,1.0056977879693854,1.005697978460159],["2007-04-04",1.0011135337141819,1.0,1.0000006193131685],["2007-04-05",1.003967476379783,0.9987486414533707,0.998747725126074],["2007-04-09",0.9985482788528259,1.0028424042408939,1.0028429093733462],["2007-04-10",1.0019399901319521,0.9992384338930195,0.9992381064236295],["2007-04-11",0.9944758803252455,1.0014522281514475,1.0014521862278465],["2007-04-12",1.0064004322651083,0.9980558341133835,0.9980559186393332],["2007-04-13",1.0028986435157095,1.001658995080185,1.0016588199132253],["2007-04-16",1.0059658170901993,1.0035094583067155,1.0035096669113786],["2007-04-17",1.0008164599318967,1.0018405199596303,1.0018405106796078],["2007-04-18",1.0045702465283133,0.9966687725435154,0.9966689735462687],["2007-04-19",1.004640004514644,0.9951110124274114,0.9951104165383028],["2007-04-20",1.0026986499338155,1.0067242105677714,1.0067244982082213],["2007-04-23",0.9979106452194131,0.9983178575682036,0.9983180386609313],["2007-04-24",0.9992579058657348,1.0011481708209407,1.0011478794178443],["2007-04-25",1.0050426949609677,1.0041182867300864,1.0041188614211576],["2007-04-26",1.0010702280917878,1.0000669639143103,1.0000669382846763],["2007-04-27",1.0029512539554233,0.996257951343579,0.9962580905891726],["2007-04-30",0.9909783072104916,1.0007356424212503,1.0007348567058891],["2007-05-01",1.001684409130065,1.0008766935646267,1.0008770904724973],["2007-05-02",1.0042981827796003,1.0015470217957338,1.0015465700616932],["2007-05-03",1.0025338726393238,1.0028755380090697,1.0028758576167716],["2007-05-04",1.0011276827127384,1.002660418225783,1.0026609252087566],["2007-05-07",1.0004638922532116,0.9997350034016828,0.9997347162719493],["2007-05-08",1.0011289558166963,0.9975488895351593,0.9975486969610476],["2007-05-09",1.0034519667722241,0.999270311042444,0.9992703415462153],["2007-05-10",0.9923705040198959,0.9971552796761535,0.9971545500181818],["2007-05-11",1.0074123579990089,1.0011365033217297,1.0011373940917931],["2007-05-14",0.9978125293005464,1.0,0.9999994335393771],["2007-05-15",0.9991374278257744,1.0011293308332152,1.0011296999123367],["2007-05-16",1.0053050599175601,1.0015275002746318,1.00152807578215],["2007-05-17",0.9994715165248104,0.9985488046712023,0.9985481722620942],["2007-05-18",1.0040128980487801,1.0046926070109545,1.0046930188858658],["2007-05-21",0.9997377864435592,0.9997379551342398,0.9997376276336402],["2007-05-22",0.9981663471847234,1.0010489292588944,1.0010488516285756],["2007-05-23",0.9966656128341832,1.0034772259917588,1.003477408653529],["2007-05-24",0.9903625435490225,1.0005903721887253,1.0005904903486644],["2007-05-25",1.001254141527434,1.0029127661096087,1.00291237953612],["2007-05-29",1.00197448365761,1.001648098068273,1.0016482459676663],["2007-05-30",1.0133367814877228,0.9948765189756125,0.9948769529219743],["2007-05-31",0.9977224516893546,1.0012379622536838,1.0012375657322876],["2007-06-01",1.0012996941896024,1.0036524754229208,1.0036525607555986],["2007-06-04",1.0036473416821061,0.9964952716867567,0.9964950284630388],["2007-06-05",0.998373878033905,0.9976638507716233,0.9976641265112116],["2007-06-06",0.9933271996049445,0.9958954664130196,0.9958953131823701],["2007-06-07",0.983768860552224,0.9981559616303349,0.9981560631645267],["2007-06-08",1.0097606059446846,1.0032192871085854,1.0032191633732537],["2007-06-11",1.002451536433659,0.999271712028329,0.9992716629249907],["2007-06-12",0.993230209830379,0.9958360550554848,0.9958364770134581],["2007-06-13",1.009235876343179,1.0056799608298252,1.0056795026204193],["2007-06-14",1.0052611013060786,1.0011192189718114,1.001119573012233],["2007-06-15",0.9995429537305168,1.0018317334697036,1.0061492261188887],["2007-06-18",0.9968052844075833,1.0020252011743696,1.002025520656528],["2007-06-19",1.0047197719193677,0.9977762028958864,0.9977759938484198],["2007-06-20",0.9841124989431217,1.002022558556485,1.002022606396865],["2007-06-21",1.0059570683450931,0.9996030332219397,0.999603777426945],["2007-06-22",0.9935981969815756,0.9969733420975826,0.9969733822842545],["2007-06-25",0.9972710087385611,0.9979408996857531,0.9979402658795624],["2007-06-26",0.9872178061253151,1.0025362402600848,1.0025360057885413],["2007-06-27",1.0153243025642757,0.9989211112646582,0.9989211623788199],["2007-06-28",1.0,0.9998670943185967,0.9998675241945028],["2007-06-29",0.9968853463239664,1.003457833467136,1.00345784712655],["2007-07-02",1.0060979531962648,1.0029249648529504,1.0029243674918067],["2007-07-03",1.0010514106308985,1.0025693353112761,1.0025695098135008],["2007-07-05",0.9985564223785169,1.0003938398321914,1.000394205528467],["2007-07-06",1.0039374644015007,1.0013143134226414,1.001314507581205],["2007-07-09",0.999608268757122,1.001176676294925,1.001175980761474],["2007-07-10",0.99100403718179,0.9947092567923536,0.9947095328373744],["2007-07-11",1.0082255754107068,0.9988735875231392,0.9988739229719706],["2007-07-12",1.013257231326334,1.002500096126653,1.0024999261662753],["2007-07-13",1.001811469017463,1.0011659300167235,1.00116606800618],["2007-07-16",0.9989676517424446,1.0009040967654521,1.0009032812311498],["2007-07-17",0.9988382322062203,1.0006458105247307,1.0006463759248758],["2007-07-18",1.0015561531466814,0.9966397139097839,0.9966398907744649],["2007-07-19",0.9991624379730704,1.0047258090358662,1.0047256121992896],["2007-07-20",0.9910258932460082,0.9988391827815294,0.9988393700698711],["2007-07-23",0.998638010993296,1.00442991971193,1.0044300247495743],["2007-07-24",0.9881139490369184,0.9944794044503694,0.9944788672808597],["2007-07-25",0.9973029624352955,1.0047587654076704,1.0047588107895884],["2007-07-26",0.9855516470226312,0.9906338753167424,0.9906340910896849],["2007-07-27",0.9790836923076289,1.001283626779638,1.0012833719182068],["2007-07-30",1.0099363549633886,1.0056508308316496,1.0056509477059705],["2007-07-31",0.9824040950709061,1.0064459011858329,1.0064459896754931],["2007-08-01",1.0086100018119681,0.996294204361802,0.9962941087504298],["2007-08-02",1.0057237096492297,1.0022536491672533,1.00225381728615],["2007-08-03",0.9763715660213039,0.9978319287873585,0.9978319589692822],["2007-08-06",1.0138686631085752,1.002851207603673,1.002851040278081],["2007-08-07",1.01253941209018,0.9981533119481395,0.99815340339903],["2007-08-08",1.009568075829836,1.004331050762294,1.0043310419867875],["2007-08-09",0.9861629696298023,0.9839817851835867,0.9839816017296776],["2007-08-10",1.0022162706944489,0.9931219478354906,0.9931221291849791],["2007-08-13",0.9913310288569219,1.0123695197504354,1.0123691933974899],["2007-08-14",0.9815373884849028,1.0032362544552083,1.0032363445150054],["2007-08-15",0.9882286440568877,0.9979722166472851,0.9979721805597498],["2007-08-16",1.0165248796647017,0.991137265601934,0.9911370546492162],["2007-08-17",0.9945704928788123,1.023926768124187,1.023927261243499],["2007-08-20",0.9963491163051468,1.0031787121397047,1.0031786056964611],["2007-08-21",1.0022820647187898,0.9997234977440433,0.9997236470650794],["2007-08-22",1.004383257405153,1.0074518863288064,1.0074513721108431],["2007-08-23",0.9944346946802604,1.004705096966409,1.004705384798555],["2007-08-24",1.012629752576978,0.9997269414158119,0.9997272038096087],["2007-08-27",0.9939126877367641,0.9967640010677963,0.9967640511640911],["2007-08-28",0.983305949779209,0.9946240673525767,0.9946240283190715],["2007-08-29",1.0150308114036015,1.0045226404881964,1.004522814772524],["2007-08-30",1.0048126295148103,0.9925617825315284,0.9925612264220524],["2007-08-31",0.9995936501112501,1.0102634284135683,1.0102637009557311],["2007-09-04",1.0110546281217263,0.9990514303603076,0.9990514607698752],["2007-09-05",0.9972334435185409,0.9940970963777572,0.9940973973183588],["2007-09-06",1.0012166808941083,1.0010826420554713,1.0010820820154687],["2007-09-07",0.9972010621567541,0.9888610740506032,0.9888610058191417],["2007-09-10",0.9950176701812632,1.003080693678911,1.0030807627035982],["2007-09-11",1.0085475926767415,1.0030867153285894,1.0030867231584928],["2007-09-12",1.0039378223741782,0.9986438931481325,0.9986442194909546],["2007-09-13",1.0024234305146809,1.004598687746161,1.004598434960343],["2007-09-14",1.0063529814812389,0.9936203282191987,0.993620392441344],["2007-09-17",0.9985841045207006,0.9960376335656481,0.996037621547274],["2007-09-18",1.0243902764103512,1.0049290729065117,1.0049290452171302],["2007-09-19",0.9996740561204344,1.0062311223036027,1.0062314592812993],["2007-09-20",0.99308727283221,0.9998695600392454,0.9998692605905495],["2007-09-21",0.9951541781112576,1.0028237978593206,1.0075811307368763],["2007-09-24",0.9952106302564712,1.0029610906404394,1.0029611613596343],["2007-09-25",1.0038459110168034,0.9941986626102638,0.9941986704267974],["2007-09-26",0.9996059273655583,1.005680696306353,1.005680685123292],["2007-09-27",1.0011771151100028,1.0047309363897299,1.004731367353709],["2007-09-28",0.9982335344345483,0.9984323584811818,0.9984312931199432],["2007-10-01",1.011140215466892,1.0001311067782204,1.0001320101671907],["2007-10-02",0.9966366711699882,1.0020090573717602,1.0020086506752113],["2007-10-03",0.9998049620975682,0.9981828880138144,0.9981829551531123],["2007-10-04",0.9994160253225994,1.002145934670791,1.0021453608801356],["2007-10-05",1.0052893461309131,1.0065575540762177,1.0065582437618081],["2007-10-08",0.9976189258083481,0.9970484010532431,0.9970483405535506],["2007-10-09",1.0056554600867946,1.0037414644243932,1.0037418176250628],["2007-10-10",1.001153601270927,0.9971881233804967,0.9971878396853676],["2007-10-11",0.9906965428967139,1.0045448178820269,1.0045450321430553],["2007-10-12",1.0055962632163575,0.9999357142422496,0.9999356371900462],["2007-10-15",0.9919369697883406,0.9996162121288875,0.9996159574557063],["2007-10-16",0.9959199218452768,0.996129340907111,0.9961293401065913],["2007-10-17",0.9952897422398796,1.0078033356598242,1.007803330517216],["2007-10-18",1.0015640631993301,0.9948135944780693,0.9948138027749682],["2007-10-19",0.9776602113086676,0.996095997826896,0.9960956768712264],["2007-10-22",1.0112857226178489,0.9945881100520931,0.994588043588678],["2007-10-23",1.0019806402988973,1.006111422005883,1.0061119146972313],["2007-10-24",1.001785523455354,0.996375936920952,0.9963756527994747],["2007-10-25",1.0012529010817894,1.001122248308292,1.0011226007819913],["2007-10-26",1.003658680043944,1.008034781678921,1.0080348398277466],["2007-10-29",1.0012993712502314,1.0020179505822615,1.0020177170144455],["2007-10-30",0.9974584594499537,0.9955880885419596,0.9955881102137545],["2007-10-31",1.0043512026726567,1.006010702885273,1.0060104874689284],["2007-11-01",0.9852567381706554,0.9912059446231735,0.9912062404687508],["2007-11-02",0.9978222013217638,1.0033106005696966,1.0033103162253152],["2007-11-05",1.0027399335991827,0.9896825556211634,0.9896821949292418],["2007-11-06",1.0080207258979963,1.0053981842193922,1.0053985251980397],["2007-11-07",0.9831826725721953,0.9892812204622489,0.9892808197073156],["2007-11-08",0.9943915007754154,1.0005408818137647,1.0005416183295126],["2007-11-09",0.9962248401225814,0.9900108644732141,0.9900106691818029],["2007-11-12",0.9896012003594185,1.0004823434236816,1.000482434005537],["2007-11-13",1.01864213252317,1.011621421046702,1.0116210823993046],["2007-11-14",0.989612632093031,1.0076985371120475,1.0076987676496936],["2007-11-15",0.9929725456326989,0.9925510201234776,0.9925511184032386],["2007-11-16",0.9964458732749778,1.005290671347958,1.0052905205345501],["2007-11-19",0.9895374154375506,0.9965018552004801,0.9965018664594437],["2007-11-20",1.0043049236133514,1.0018086378377862,1.001808995766493],["2007-11-21",0.9902152003259929,0.9892146186035908,0.9892145093651467],["2007-11-23",1.0074089432049278,1.0098109452307666,1.0098105964975483],["2007-11-26",0.9759053111956392,1.0020813694775954,1.0020817130609527],["2007-11-27",1.0058558049872146,1.0056048851509516,1.0056044689612433],["2007-11-28",1.0203897800931168,1.0113628044747411,1.0113633031743499],["2007-11-29",1.0038193805568345,0.9965336114409076,0.9965332697223357],["2007-11-30",0.9974504184035092,1.0126375914044847,1.012638000947709],["2007-12-03",0.9965584063889421,0.9968384151141864,0.9968380815593062],["2007-12-04",0.997954431717805,0.993093248481457,0.9930932420271096],["2007-12-05",1.0059487928505562,1.0107269203257891,1.0107269825469196],["2007-12-06",1.0155419328715967,0.998790453069456,0.9987902853500801],["2007-12-07",0.9966319210606057,1.003180043194483,1.003180184524473],["2007-12-10",1.0052882275133075,1.0024517600437937,1.0024513995747195],["2007-12-11",0.9721966889410487,1.0003945131369765,1.0003943103986612],["2007-12-12",0.9888123760842064,1.0212966927083602,1.0212972952434636],["2007-12-13",1.0049891464255218,0.9929705574928553,0.9929704111715589],["2007-12-14",0.9948624718146128,0.9924191271882431,0.9924193564261327],["2007-12-17",0.989495987451595,0.996194893214914,0.9961948176708436],["2007-12-18",0.9984941737747276,1.0071000119066302,1.0071000106783201],["2007-12-19",0.9995888888749482,1.0004112802069205,1.0004112802069205],["2007-12-20",0.9997276403763946,1.0065806925071692,1.0065807632586656],["2007-12-21",1.0051571540395359,1.0038827796565422,1.009210397180543],["2007-12-24",1.002754927987788,1.0046580869416166,1.0046581122686786],["2007-12-26",1.0060545522517828,0.9961133696464507,0.9961134013864708],["2007-12-27",0.9909407726156862,0.9964560430058069,0.9964562310963598],["2007-12-28",0.9916521456145053,1.0058914818715725,1.0058915415308989],["2007-12-31",0.9939496984859257,0.9986422474942386,0.9986420945683343],["2008-01-02",0.9890806925759581,1.002188578419642,1.002188564979493],["2008-01-03",0.9996549371989915,0.9998620781433655,0.9998621673070915],["2008-01-04",0.9858378761604568,0.9895070808638923,0.9895071409129788],["2008-01-07",0.9956279872515241,1.0035383200667927,1.0035383869263792],["2008-01-08",0.9776886393011543,1.006303558143345,1.006303105769639],["2008-01-09",1.0092026659932278,1.0012957502774176,1.001295775078907],["2008-01-10",1.0115263509075965,0.995084402184169,0.9950849062682688],["2008-01-11",0.9955248977960274,0.9963904414249414,0.9963900292585257],["2008-01-14",1.0008500645655602,1.007206634388946,1.0072071096791617],["2008-01-15",0.9884112225839258,0.9894535284113946,0.9894533314389312],["2008-01-16",0.9972335113488354,0.9941376741019904,0.9941376942136949],["2008-01-17",0.9682170745199367,1.0060592922831273,1.0060588735283633],["2008-01-18",0.9801097830984853,1.0098179786351782,1.0098183499092503],["2008-01-22",1.027592187418378,0.9632742801470279,0.9632741891233928],["2008-01-23",1.053269371843097,0.9722306850603243,0.9722305240966879],["2008-01-24",1.0037924582229931,1.0046316682680454,1.004631764991067],["2008-01-25",0.9745806068395281,1.0112600114958055,1.0112604381998564],["2008-01-28",1.0148582550498797,1.0016536472625188,1.0016534683925091],["2008-01-29",0.9986039497951107,1.006359069620084,1.0063588764265854],["2008-01-30",0.9950582817532324,0.9975719091887075,0.9975715712455323],["2008-01-31",1.0297601304523578,0.9888072809677857,0.98880787022322],["2008-02-01",1.0118892225650429,1.004149431058307,1.0041490454318487],["2008-02-04",0.9900150899891453,0.9973492254453805,0.9973492485020087],["2008-02-05",0.9866853205378313,0.9863589843063219,0.9863589500599934],["2008-02-06",0.9886313065947379,1.0033549312745895,1.0033551029366234],["2008-02-07",1.016160770673025,0.990605035916356,0.9906050795257048],["2008-02-08",0.9998498082934714,0.9937280939010869,0.9937281341252073],["2008-02-11",1.0048835001253031,1.0002254360685785,1.0002258222309983],["2008-02-12",1.0005930014741906,1.0086729245765187,1.008672365172706],["2008-02-13",1.0026468687956125,1.007556033574082,1.0075560880354242],["2008-02-14",0.9870025643011179,1.0042531484331012,1.0042530693446283],["2008-02-15",1.004758359774338,0.9950432923132254,0.9950435072424881],["2008-02-19",0.991222959789877,1.0116915927052736,1.0116917528424099],["2008-02-20",1.0144040047515315,0.9887101628463586,0.9887097301001334],["2008-02-21",0.9863163301195268,1.0054444195345282,1.0054448032462195],["2008-02-22",1.0048158397466522,1.0013354695714554,1.0013353731176236],["2008-02-25",1.0132064972228756,0.9994101029793906,0.9994101740634471],["2008-02-26",1.011773313421218,0.9957765832423987,0.995776623178554],["2008-02-27",1.0047979330751895,0.9942179600446029,0.9942181014398581],["2008-02-28",0.997303917508259,0.9929098848293725,0.9929095010078403],["2008-02-29",0.9868731659352726,0.9907212021700993,0.9907210817606332],["2008-03-03",1.0027039252816727,0.9949184882876086,0.9949184528250439],["2008-03-04",1.005747635106871,0.9904868593823151,0.990487229735993],["2008-03-05",1.003073030038497,1.0032332706069658,1.003233272080902],["2008-03-06",0.9855617519128278,0.9936486132265868,0.9936485568700044],["2008-03-07",0.9995376623517113,0.990157230961674,0.9901568722152491],["2008-03-10",0.9858287400663329,1.0010021557111641,1.001002326781158],["2008-03-11",1.0143819221638344,1.0212500095367432,1.0212500771471604],["2008-03-12",0.9896037002734374,1.0010558022866087,1.0010559593624866],["2008-03-13",1.0157394743964678,0.9866778319742022,0.9866771538684003],["2008-03-14",0.976199415828709,1.0085074852100429,1.0085083943192124],["2008-03-17",1.0136683523829093,0.9765450127211515,0.9765446995488434],["2008-03-18",1.0230440198908637,1.0180825565880445,1.0180823852594476],["2008-03-19",0.97152234916646,1.0038164670223815,1.003816349849186],["2008-03-20",1.015609371254601,0.9979281441276381,1.0028687141042838],["2008-03-24",1.010576878613246,1.0093125053792198,1.009312878628126],["2008-03-25",0.9999258897613028,1.0010391878591145,1.001039108252381],["2008-03-26",0.9906291112396988,0.9971079023211237,0.9971077742018543],["2008-03-27",0.9894187913469702,1.0075075076795128,1.0075073556646317],["2008-03-28",0.9888712615595447,1.0015816140668614,1.0015818711476903],["2008-03-31",1.0051794346054106,0.9983271140605843,0.9983267518336423],["2008-04-01",1.0224534090733892,1.0124270620177214,1.0124273892501827],["2008-04-02",0.9974461430447146,1.0032208655255135,1.0032205008986437],["2008-04-03",1.0079434136432377,0.9945867574916247,0.9945868474375258],["2008-04-04",0.998322668205009,1.0005837845517669,1.0005839990191145],["2008-04-07",0.9933996631932362,1.007159001621072,1.007159166502905],["2008-04-08",1.0046259260703336,0.9943778896413928,0.9943777636245293],["2008-04-09",0.9942903244578584,0.9984650876872887,0.9984645717434695],["2008-04-10",1.00443070529928,0.9969814940986356,0.9969816435079315],["2008-04-11",0.9917465940589318,0.9887516634962594,0.988752003912254],["2008-04-14",0.9980478282088824,0.9985754803235074,0.9985752478548424],["2008-04-15",0.9974547362387325,1.0048898607619638,1.0048897220139672],["2008-04-16",1.0171697111093947,1.0097567377617336,1.0097572493863052],["2008-04-17",1.007572406608911,0.9939349521809531,0.9939348376847058],["2008-04-18",0.9966891701037562,1.0137905826162927,1.0137907151604169],["2008-04-21",1.0023150353332102,0.9981946850973922,0.9981947695715004],["2008-04-22",0.9981908966236106,0.9974016557024753,0.997401133455851],["2008-04-23",0.9973206233108866,1.0010873850502364,1.0010875128152283],["2008-04-24",1.0017381625867714,1.002614003827771,1.0026140159076629],["2008-04-25",1.0014348078607505,1.0078078840014386,1.0078078426661465],["2008-04-28",0.9982127538513497,1.002005721827041,1.0020058330618562],["2008-04-29",0.997776041610222,0.9982811323872295,0.9982809117557488],["2008-04-30",0.9926053641399707,1.001509860888075,1.001509820716043],["2008-05-01",1.0198004779425711,1.0008680050683108,1.0008683883026317],["2008-05-02",0.9941688783728475,1.0086451336657858,1.008644937352204],["2008-05-05",0.9984402607873578,0.9967494065936389,0.9967493075980459],["2008-05-06",1.014497919706864,0.9942484019877706,0.9942490432667888],["2008-05-07",0.9832969544902233,0.9988736102874206,0.9988732010859506],["2008-05-08",0.9958494217242387,1.001576843563404,1.0015767686363826],["2008-05-09",1.0021644139953696,0.9959758727805622,0.9959758728227351],["2008-05-12",1.0086894557548811,1.0025198424686503,1.0025197876235024],["2008-05-13",0.9977272207579349,1.0024205917815683,1.0024209922516403],["2008-05-14",0.9978733746637701,1.0041999687829148,1.0041997736898318],["2008-05-15",1.010564418350058,1.0019179442031507,1.001917809814561],["2008-05-16",0.9986000493672986,1.002315314908307,1.0023154650167387],["2008-05-19",1.0016805930765849,1.0010514081917425,1.0010512901372077],["2008-05-20",0.9973289880410438,0.9945473697122911,0.9945476205873681],["2008-05-21",0.9836401374700602,0.9994361700514566,0.9994358334532438],["2008-05-22",1.0005737777756376,0.9995697697683025,0.9995699422028412],["2008-05-23",0.9898597365612101,0.9967028064426195,0.9967023896096749],["2008-05-27",1.0062409331734814,1.0011624793869434,1.0011627923464888],["2008-05-28",1.000934144460178,1.003678021732054,1.0036782701503149],["2008-05-29",1.0062531092262972,0.9987796255188728,0.9987796339929146],["2008-05-30",0.9991457598338099,1.003357151576451,1.0033570248718353],["2008-06-02",0.9933490100665666,0.9962949465632556,0.9962947868720168],["2008-06-03",0.9913136634073324,1.0028798356576714,1.0028795792002858],["2008-06-04",1.0023239457611537,0.9971757592874856,0.997176027269516],["2008-06-05",1.0158752844506687,1.0040573651735893,1.0040573985227532],["2008-06-06",0.9766391279517501,0.9912629937618671,0.9912629332474635],["2008-06-09",0.998246343035995,1.0041823123655311,1.0041827464294875],["2008-06-10",1.001990154611226,0.9930464281789256,0.9930460942174745],["2008-06-11",0.9850702451932627,1.0002206766129036,1.0002203258778635],["2008-06-12",0.9988855189563804,1.0049276067648132,1.0049278656603982],["2008-06-13",1.0072500979567536,1.0053551598143977,1.0053551863774246],["2008-06-16",1.005016544894666,0.9955931628966305,0.9955931414189647],["2008-06-17",0.9890566869493779,1.0061661280409913,1.0061657726655528],["2008-06-18",0.9967332212233223,0.9935088527309145,0.9935089199316404],["2008-06-19",1.0020127043216214,0.999255075579027,0.9992553203002802],["2008-06-20",0.9905149462393011,0.9882457829744287,0.9931892392909775],["2008-06-23",0.9951548231706261,1.0038759271905981,1.0038755912157298],["2008-06-24",1.0010682898617953,0.9969570642390971,0.996956844545497],["2008-06-25",1.000683239728641,1.0040399326887244,1.0040396237829743],["2008-06-26",0.982078490729734,0.9905925934501001,0.9905932295626805],["2008-06-27",0.9941534143503512,1.0003899481667617,1.0003898280677916],["2008-06-30",1.0007037607922018,1.0028228700211514,1.0028229498803853],["2008-07-01",1.0147012985227424,0.9885919153338725,0.988591922561809],["2008-07-02",0.979734504876024,1.0031935534174077,1.0031933553795453],["2008-07-03",0.9937062147123248,1.0073704256056943,1.0073703290259286],["2008-07-07",0.986039874913794,1.0038002008250448,1.0038002417014473],["2008-07-08",1.0180014404228757,0.9997600481514768,0.9997603466231817],["2008-07-09",0.9787451052198223,1.0020433994073847,1.0020432440678935],["2008-07-10",1.0069919050425804,0.9971151485879445,0.9971151295094265],["2008-07-11",0.9989513198230833,0.9893854605054934,0.9893855215608854],["2008-07-14",0.97972217090684,1.0114664554290316,1.0114663051860104],["2008-07-15",0.9933497112668866,0.9925032744475714,0.9925032530270773],["2008-07-16",1.0206669592367315,1.0038019596048806,1.0038019505974425],["2008-07-17",1.0004794434943773,1.0095192022740471,1.0095190005837993],["2008-07-18",0.9984941363654669,1.0077476137727392,1.0077481267236024],["2008-07-21",0.9963639310986865,1.004207007185063,1.0042068414927594],["2008-07-22",1.018617673213315,0.9928599642674395,0.9928600957317719],["2008-07-23",1.0021893719652293,1.0032161595694886,1.0032159274192856],["2008-07-24",0.9779492419946046,1.0013263491563855,1.0013268569885512],["2008-07-25",0.9967432199960075,1.003027625264523,1.0030269958313438],["2008-07-28",0.9851007671519892,1.0002390721907422,1.0002391627271363],["2008-07-29",1.0185513418300343,1.0027499512209932,1.0027500223618695],["2008-07-30",1.011171411864738,1.0065727101605797,1.0065727901802783],["2008-07-31",0.9955259051177606,0.9912082995086748,0.9912083382464377],["2008-08-01",0.9924480879190473,1.002286532455575,1.0022866137454112],["2008-08-04",0.9916692871776356,0.9990488051434793,0.9990485627444401],["2008-08-05",1.0185685131694844,1.0082406496271765,1.0082406480728012],["2008-08-06",1.007108173511568,0.9973512282932849,0.9973513362097985],["2008-08-07",0.9925758287352359,0.9924765869354556,0.992476286321123],["2008-08-08",1.0220413433857949,0.9966144374620626,0.9966145533270874],["2008-08-11",1.0095775506408644,1.0007730239413322,1.0007730785164557],["2008-08-12",0.9928615851666016,0.9967102141191713,0.9967102502551298],["2008-08-13",0.9982919017518285,0.9956705621108773,0.9956706666487288],["2008-08-14",1.0132978488496587,0.9943220740083865,0.9943222465862369],["2008-08-15",1.001847190846558,1.003010648524483,1.0030104580732428],["2008-08-18",0.9843594771088904,1.0019973458592086,1.0019971954833096],["2008-08-19",0.9966253310990819,0.9924448849184953,0.9924450344698087],["2008-08-20",1.001491502019912,1.0031498663879657,1.0031499540832622],["2008-08-21",1.0082840477456239,0.9934942638411794,0.9934943764792232],["2008-08-22",1.00761634989885,1.0068074733678618,1.0068071876818856],["2008-08-25",0.9861800747941278,0.9934439576957851,0.9934440739931337],["2008-08-26",1.0029129487983042,1.0,0.9999998901005996],["2008-08-27",1.0084672818911375,1.001256014309412,1.0012555940470005],["2008-08-28",1.0070390135419394,1.0050532058758495,1.0050539051941496],["2008-08-29",0.9927541627043567,0.9964666510082123,0.9964662038165087],["2008-09-02",0.9843113055857988,1.0096281198680486,1.0096282104454322],["2008-09-03",1.0,0.9991405530729937,0.9991407454614597],["2008-09-04",0.976844904992197,0.9928839845772633,0.9928838976178358],["2008-09-05",1.0091653600861938,0.9940337186886028,0.9940338770084324],["2008-09-08",0.9917994729973404,1.0290949619873169,1.0290948534684563],["2008-09-09",0.9694728772620089,1.0008662147586582,1.00086597648707],["2008-09-10",0.9986278297700959,1.0054374140748892,1.005437634867641],["2008-09-11",1.0277595751179536,0.9870675843975554,0.9870680062523025],["2008-09-12",1.0144822222954735,0.9902796494308166,0.9902791078794756],["2008-09-15",0.9873386421910483,0.9646284462367583,0.9646285650805755],["2008-09-16",1.041808887828238,0.9759347199785318,0.9759350947039424],["2008-09-17",0.9746740321401319,0.9798525870989748,0.9798520898704961],["2008-09-18",1.017111364598447,1.0123488760300925,1.0123490747678479],["2008-09-19",0.9796369829218378,1.0552177668882243,1.0613260986728958],["2008-09-22",0.9747689878131991,1.002658670595858,1.0026580047438485],["2008-09-23",0.980968179963562,0.9962080694606356,0.996208435953234],["2008-09-24",0.9964809537133226,1.0067481687201139,1.0067476089868195],["2008-09-25",1.0116415357779303,1.0039519147355342,1.0039519602987466],["2008-09-26",1.016999045796013,0.9837734988855298,0.9837736841100646],["2008-09-29",0.9348665252980964,0.985850234951895,0.9858505778292832],["2008-09-30",1.0218482572536882,1.0191237649069627,1.0191236424614276],["2008-10-01",1.0068534825933377,0.9937925576863208,0.9937925517668875],["2008-10-02",0.9730317654943749,0.9904359759288193,0.990435936668142],["2008-10-03",0.9776714136201253,1.0090299700492544,1.009029895526773],["2008-10-06",0.9773215093740443,0.971089406218185,0.9710894104279372],["2008-10-07",0.9362598484461142,1.0202444145576306,1.0202443602021332],["2008-10-08",0.9998975132569732,0.9749075060795666,0.974907826934913],["2008-10-09",0.9100942566263042,1.0220490357786594,1.022048769587555],["2008-10-10",1.0200552999184738,0.9565601439406876,0.9565596473070501],["2008-10-13",1.0796846224425132,1.0606779971365201,1.0606786157437538],["2008-10-14",0.9536771860984995,1.0330537594924236,1.0330538704936747],["2008-10-15",0.9236609633562823,0.9760641018911195,0.9760638128164691],["2008-10-16",1.0271661266586454,1.0141080239926754,1.0141081416898259],["2008-10-17",1.0132623246987118,0.9810173952967877,0.9810176753733026],["2008-10-20",1.0362873533281884,1.0229589036655717,1.02295874050363],["2008-10-21",0.9885531546212399,0.9813784395976782,0.9813786223730859],["2008-10-22",0.9725322141371375,0.972251161640175,0.972250509199109],["2008-10-23",1.0155056098314663,0.9961385869761925,0.9961387412876007],["2008-10-24",1.0354509093919066,0.9167847673721201,0.9167848530009673],["2008-10-27",0.9765033820660866,0.9877068051060494,0.9877066773289158],["2008-10-28",1.0735059087191037,1.0403811734708994,1.040380894473404],["2008-10-29",0.9926416248617543,1.000106596700173,1.0001071537944395],["2008-10-30",1.0054291530495754,1.0290072721865953,1.0290073361486247],["2008-10-31",1.0184055528638876,0.9873312442155644,0.9873311797170534],["2008-11-03",1.0034098143750472,0.9994835995991712,0.9994834625227558],["2008-11-04",1.0136281661294924,1.0200802897331496,1.0200802177366277],["2008-11-05",0.9696573125057009,0.9879493410045179,0.9879497416910932],["2008-11-06",0.9618886458923027,0.9820147280068173,0.9820143189179831],["2008-11-07",1.0241134647864532,1.0086947051532085,1.0086950504736383],["2008-11-10",0.9729019865994785,1.0143831074509093,1.01438298950466],["2008-11-11",0.9890920507948197,0.9798122080035093,0.9798120804357997],["2008-11-12",0.9726849873012049,0.9828451226053181,0.9828449968766911],["2008-11-13",1.0585162089428413,1.0036121831705442,1.0036121945922223],["2008-11-14",0.9687954277904844,0.980695464054145,0.9806951725641909],["2008-11-17",0.9894651995641406,0.9972292139742107,0.997229599746332],["2008-11-18",1.0226658869123944,0.9962559998800292,0.9962560974068138],["2008-11-19",0.9486671694316967,0.9865641003175993,0.9865643085482645],["2008-11-20",0.9415949024636194,0.9831901503486867,0.9831898736792631],["2008-11-21",1.0265943400844513,1.0266401884364462,1.026639999967559],["2008-11-24",1.0379638754866394,1.030181106981827,1.0301810518695687],["2008-11-25",0.9812142115427405,1.0266965107026866,1.026696918009755],["2008-11-26",1.05539736654669,0.9841232716295909,0.9841234214454957],["2008-11-28",1.0164729677278237,0.9961784425916582,0.9961783187115089],["2008-12-01",0.938292750610696,0.9713620345594903,0.9713619525828471],["2008-12-02",1.021564578843169,1.0165631543081501,1.016563676560244],["2008-12-03",1.0470023752664914,0.9780697174761815,0.9780690504939752],["2008-12-04",0.9911690154729729,0.9855702915639708,0.9855708234626418],["2008-12-05",1.051165555304536,0.9806564892514983,0.9806563296181793],["2008-12-08",1.007305774727296,1.0274081203724617,1.0274075663298579],["2008-12-09",0.9903728812643536,0.9930769532591432,0.9930770660384416],["2008-12-10",0.9976749436981598,1.0091620077633991,1.009162024101977],["2008-12-11",0.9821309084458181,0.9936744013875998,0.993674722821533],["2008-12-12",1.0402103411957861,0.9728223865897562,0.9728222727610204],["2008-12-15",0.9857335801959354,1.0003371028207326,1.0003369773626114],["2008-12-16",1.0,1.0470654957654468,1.047065770024369],["2008-12-17",1.001651271817768,0.9886808778121872,0.9886810094301445],["2008-12-18",0.9769146545391015,1.0045060300223683,1.0045056770477143],["2008-12-19",0.9897868008047256,0.9978720748184783,1.0059725283272014],["2008-12-22",0.982840322408663,1.0044222630553565,1.0044222934932527],["2008-12-23",0.9843482790324048,1.0053985898677151,1.0053983784549332],["2008-12-24",1.0024292275451776,1.0033657529457645,1.0033658584196883],["2008-12-26",0.9990830558961604,1.0066927553329166,1.006693102157542],["2008-12-29",0.9962173978709231,1.0009177856619909,1.000918187346421],["2008-12-30",1.016683796695603,1.0069036756281105,1.0069033653165156],["2008-12-31",1.0130219578903337,1.0012363786539542,1.0012358308237448],["2009-01-02",1.027863739219811,1.0022163628365623,1.0022166444258818],["2009-01-05",1.0023750537323373,0.9964500663263258,0.9964500303144439],["2009-01-06",0.9981845560652138,1.0085083567960158,1.0085084451704478],["2009-01-07",0.9855434583581012,0.9842730159248406,0.9842729377769371],["2009-01-08",1.0097603950496266,0.9943752672644189,0.9943753934951082],["2009-01-09",0.9772925927922144,1.0013181320889197,1.0013179633438976],["2009-01-12",0.9787258051828358,0.9971938488014768,0.99719417416849],["2009-01-13",1.0043813817446092,0.9974698838524452,0.9974697710640305],["2009-01-14",0.9863222100020701,0.9819768145583315,0.9819764710323076],["2009-01-15",1.0033285636014586,0.9970368615401032,0.9970371140262737],["2009-01-16",0.9906824709285948,1.0172985670388286,1.0172985851948884],["2009-01-20",0.9565475066337144,0.99024224987676,0.990242240962193],["2009-01-21",1.0257505558638516,1.0170038817397444,1.0170039497744534],["2009-01-22",1.004003904857875,0.9806067242875798,0.9806066474629026],["2009-01-23",1.0273176643113622,0.9776435229713463,0.9776431524815201],["2009-01-26",1.0010767313222666,1.0057754268320782,1.0057759375860205],["2009-01-27",1.0047545648275016,1.0053775925741046,1.005376998441943],["2009-01-28",1.0114583084060826,1.0221223562473307,1.0221230785616748],["2009-01-29",0.9818836656888118,0.9853530290852881,0.9853525414185327],["2009-01-30",0.9746999124388304,1.0050857515039067,1.0050857845090562],["2009-02-02",1.0123820294226942,0.9847880947920241,0.9847880095223555],["2009-02-03",1.0077015571768964,1.0062968834044135,1.0062970134478888],["2009-02-04",0.9884934616181738,1.0066874277797249,1.0066876209509275],["2009-02-05",1.022611884106264,0.9924396391579375,0.9924399195051575],["2009-02-06",1.0249823560138347,1.0034291228162922,1.0034284678713397],["2009-02-09",1.0016099286007631,0.9997700129720754,0.9997703926456897],["2009-02-10",0.9633708571267364,0.9904707021171614,0.9904703004446977],["2009-02-11",1.0017975018737502,1.0040909196894925,1.0040905756060805],["2009-02-12",1.0181332058703536,0.9828947328794695,0.9828952689809394],["2009-02-13",0.9905445734689208,0.9986851469574896,0.9986852727482268],["2009-02-17",0.9882734231728763,0.9685838761840381,0.9685837310273979],["2009-02-18",0.9904749702029071,1.0071951487760802,1.0071956024446693],["2009-02-19",0.9792084655704444,1.010249241694357,1.0102489400632073],["2009-02-20",1.0089925033471194,0.9814530961552556,0.9814527456246382],["2009-02-23",0.9537499006969974,1.0109790557249334,1.0109796258048716],["2009-02-24",1.0290875602971947,1.0085733339124792,1.0085732224345927],["2009-02-25",0.9964999138552931,0.9956117197656945,0.9956114250301707],["2009-02-26",0.9717296715899563,1.0123584872420788,1.012358920542388],["2009-02-27",0.9989190402817794,0.9787093288564535,0.9787090327847021],["2009-03-02",0.9735245689765365,0.9809278553186931,0.9809280565944188],["2009-03-03",0.9784946110543011,1.014305979575916,1.0143058449540758],["2009-03-04",1.0070195139187976,1.016554926033417,1.0165549456811958],["2009-03-05",0.9814551290918615,0.9772758287114323,0.9772754636725555],["2009-03-06",0.9930835252683012,1.0087209076672528,1.0087212384105977],["2009-03-09",1.0023547265532808,0.9859256928834308,0.9859259036548023],["2009-03-10",1.03826781687478,1.020555006802718,1.020555132818305],["2009-03-11",0.9950684847897047,1.0115006491909797,1.011500547591275],["2009-03-12",1.0396584569607927,0.9997247158145041,0.9997245380844773],["2009-03-13",1.0010524167795283,1.0067549951818606,1.006755129385205],["2009-03-16",0.9857068803637365,1.0114338650079393,1.0114339394504746],["2009-03-17",1.027737618230793,1.0027682452251918,1.0027680068111988],["2009-03-18",1.0272458914419782,0.9952672966853706,0.9952671328564427],["2009-03-19",0.9754108753704989,1.0125109470309266,1.0125107959019484],["2009-03-20",0.9739715211255081,0.9977197833847372,1.0048618630860406],["2009-03-23",1.0441961322243678,1.0264632877528972,1.0264630992974877],["2009-03-24",0.9921221146420801,0.9880807182877197,0.9880803219109694],["2009-03-25",1.0027082799731266,1.007816437899993,1.0078164426363683],["2009-03-26",1.0104559344723594,1.009822014508683,1.009821698725333],["2009-03-27",0.994637386653981,0.9872458482636357,0.9872461374854778],["2009-03-30",0.9873433321102082,0.9778213755047545,0.9778216736275088],["2009-03-31",0.9994972232685416,1.009772771089214,1.009772243272104],["2009-04-01",1.0322169720950494,0.987550328149368,0.9875505222023928],["2009-04-02",1.0042127884738474,1.0249198659425174,1.0249197707838087],["2009-04-03",1.0092227128058784,1.000719136502149,1.0007195399025626],["2009-04-06",1.0031197761897699,0.989081346130844,0.9890803754043354],["2009-04-07",0.9927051857249715,0.9838516925985472,0.9838525415644284],["2009-04-08",1.0057275314975183,1.0050213842627411,1.0050213315304912],["2009-04-09",1.01346402993152,1.0259299578492818,1.0259302532129255],["2009-04-13",1.010716011325141,0.9896282552736269,0.9896282613949141],["2009-04-14",0.9920028188293782,0.9906792143226034,0.9906785640345992],["2009-04-15",1.0168177925059396,0.9939537386430785,0.9939540629086051],["2009-04-16",1.0066333026044443,1.0079765431692174,1.0079762549924292],["2009-04-17",1.0028791891595998,1.0038150500699965,1.0038152586388573],["2009-04-20",0.9753331705895674,0.9823151023984229,0.9823149865896474],["2009-04-21",1.0270465814057412,0.9926884740726326,0.992688801765314],["2009-04-22",1.0029659508516382,0.990947605629356,0.9909471995487751],["2009-04-23",1.007791331238845,1.0020108607417118,1.0020108324970303],["2009-04-24",1.0073230837120983,1.0077310063427551,1.007731187739563],["2009-04-27",1.0018673673219534,0.9886913995439619,0.9886911899351759],["2009-04-28",1.0070612976992037,0.9898649213151995,0.9898651238763372],["2009-04-29",1.0100555106372828,1.0111019861123085,1.0111021780854013],["2009-04-30",0.9872387934063424,1.0132738719557284,1.0132738188684431],["2009-05-01",1.005146351048466,1.0002288294770068,1.0002288874540668],["2009-05-04",1.0263127512293622,1.007509428452529,1.0075094290155981],["2009-05-05",1.0,0.99658893521168,0.9965885751003214],["2009-05-06",1.0050174420041607,1.01225572059282,1.0122562456465678],["2009-05-07",0.976884190124737,1.0094421831163998,1.0094422227236846],["2009-05-08",1.0103227707295204,1.012876933315935,1.0128766672896534],["2009-05-11",0.9949836521288841,0.9862335301948991,0.9862329488288569],["2009-05-12",0.9927971619284293,1.0042744344451953,1.0042749717981598],["2009-05-13",0.9881881258766811,0.9864790223103387,0.9864792455222212],["2009-05-14",1.0081154329440554,1.0004510703133704,1.0004508767813347],["2009-05-15",0.9926149307169556,0.999217355848463,0.9992176147830096],["2009-05-18",1.018760471780272,1.0094691012958446,1.0094684957747184],["2009-05-19",0.9993419877342297,0.9994519012395278,0.9994521026563],["2009-05-20",0.9843393707470999,1.009108803518899,1.0091087696609922],["2009-05-21",0.9972054549233347,0.9883990384822066,0.9883992390829863],["2009-05-22",0.9950815733745897,1.0028023764439598,1.002802622225404],["2009-05-26",1.033273001596854,0.9925859800314175,0.9925853005197627],["2009-05-27",0.9806429984120447,1.0015333996163074,1.001533748325014],["2009-05-28",1.0050851104259144,1.0088100917994771,1.0088102228781342],["2009-05-29",1.0121417702098425,1.0054993401899428,1.0054990431902409],["2009-06-01",1.011743338268643,1.0123203221083745,1.0123203223529453],["2009-06-02",1.004766916747547,0.9960958622950994,0.9960957173189622],["2009-06-03",0.9958528351142961,0.9914602259185619,0.9914604399363256],["2009-06-04",1.005638284886137,1.0037373034534802,1.0037374810656792],["2009-06-05",0.9901560913913439,1.010155496634608,1.0101555579911115],["2009-06-08",1.003410137859197,0.992490674870962,0.9924906951385699],["2009-06-09",0.9994719289210204,1.0056287038942644,1.005628647982157],["2009-06-10",0.9886887118445387,1.0088757816219622,1.0088756983316864],["2009-06-11",1.002537511726826,1.00190678286299,1.0019063846509386],["2009-06-12",1.0072033929468673,0.9955705740318808,0.9955711531217597],["2009-06-15",0.9887186295346727,0.9882204172800487,0.9882202177346381],["2009-06-16",0.9829453619003125,1.0035522263254513,1.003552179613085],["2009-06-17",0.9994541984367237,0.9995634993911636,0.9995637629021401],["2009-06-18",1.0057803333535253,1.0015292122881665,1.0015288045312065],["2009-06-19",0.9941671969664381,1.0039037150898535,1.00957439638143],["2009-06-22",0.9795918299011661,0.9902216262828495,0.9902226425025672],["2009-06-23",0.9986587376221666,1.0021281635753148,1.0021273986313968],["2009-06-24",0.9995563341403882,1.009065531078021,1.009065861654131],["2009-06-25",1.0268763656888755,0.9950066071468935,0.9950070413760734],["2009-06-26",1.0007627732089441,0.9966333060184223,0.9966332182904277],["2009-06-29",1.0064053450654773,1.0029399421083114,1.0029391186239929],["2009-06-30",0.991695381122482,1.0002157958265319,1.0002160025528957],["2009-07-01",0.999891764054231,1.0042414290657125,1.0042413874779903],["2009-07-02",0.9855152009809294,0.9870030915862811,0.9870033715762537],["2009-07-06",1.009669446669041,0.9903129368573927,0.990312413318038],["2009-07-07",0.9816073844307452,0.9989977286834469,0.9989977117805222],["2009-07-08",0.9933401471692095,1.0060186099703696,1.0060191343202016],["2009-07-09",0.9950343929762387,1.0069318251176314,1.0069316021128074],["2009-07-10",1.0029646766850393,0.9946693747253738,0.99466946249027],["2009-07-13",1.0202695160798716,1.0039790640946342,1.0039790503458048],["2009-07-14",1.0025448480186239,1.0031076446619174,1.0031073709393374],["2009-07-15",1.0157935368281794,1.013243537580388,1.0132439385836476],["2009-07-16",1.0011828022618448,0.9972120723753505,0.9972118861406511],["2009-07-17",1.000744202600905,1.010202952873105,1.010202615853642],["2009-07-20",1.0047528194633686,1.0058430156996296,1.0058428585078223],["2009-07-21",0.9968707307482735,1.0077788869392348,1.0077792383430169],["2009-07-22",1.0062131842141269,0.9936172374981749,0.9936174059608939],["2009-07-23",1.0214413036154282,1.0006279179139455,1.0006278762494007],["2009-07-24",1.0088477431826413,0.9952897123016834,0.9952897966538798],["2009-07-27",1.0048018107263148,0.9981643859916657,0.9981644399724253],["2009-07-28",1.0023550657271612,0.9929842926007438,0.9929841216938546],["2009-07-29",1.0021551629639884,0.9954030345178471,0.9954028725254142],["2009-07-30",0.9983810213584444,1.0120839763106717,1.0120842935229988],["2009-07-31",1.0016218553496208,0.9997973381631956,0.9997973205639891],["2009-08-03",1.0059089031176909,1.0105252600063128,1.0105247945748395],["2009-08-04",1.0071007010665205,0.9955196677947191,0.9955198702597547],["2009-08-05",0.996427577722046,1.0006951310520913,1.0006952076587294],["2009-08-06",0.9902844916204109,1.004581207725284,1.0045812630589295],["2009-08-07",1.0025757331142018,1.0105115933344035,1.010511953831432],["2009-08-10",1.0024816359470057,0.9954545543641872,0.9954541213216385],["2009-08-11",0.9919435294289056,0.995544143402704,0.9955445035681779],["2009-08-12",1.0124548566047753,0.9982953394904501,0.9982949214967712],["2009-08-13",1.0030614018571389,1.0045634828427183,1.0045637487152568],["2009-08-14",0.9928093405075096,0.9995076986127001,0.9995077575571311],["2009-08-17",0.99453716819562,0.9807520346881218,0.9807521009270194],["2009-08-18",1.0056835234500319,1.002237831615976,1.0022373516579854],["2009-08-19",1.0167836595143387,0.9921283801783872,0.992128746931756],["2009-08-20",1.0089919228575113,1.0013004927431832,1.0013002674268856],["2009-08-21",1.0112944561905883,1.008218653813364,1.0082188211682397],["2009-08-24",0.9958409874483583,1.0040788400890188,1.0040791582201227],["2009-08-25",0.9979684717142991,1.0039821645858116,1.0039820292842687],["2009-08-26",1.0032088860638466,0.9968979516008267,0.9968974099904986],["2009-08-27",1.0028125391699225,0.999418459245337,0.9994187549303191],["2009-08-28",0.9918448999698791,1.008027096893678,1.0080268245478834],["2009-08-31",1.0008791280206704,0.9902302714870449,0.9902309426867193],["2009-09-01",0.9828347223895608,0.9950224268906152,0.9950223024958836],["2009-09-02",1.0004008911206326,0.9958084013798697,0.995807951337704],["2009-09-03",1.0024900398027938,1.005810477187216,1.0058104181535739],["2009-09-04",1.0119980079601405,1.001987053603678,1.0019874821363663],["2009-09-08",0.9994174994311287,1.0092102926111337,1.0092101282614283],["2009-09-09",1.0059154440855733,1.0017485943356008,1.001748422383715],["2009-09-10",1.0095375513936728,1.000674825918817,1.0006747384248182],["2009-09-11",0.997904550669783,1.0019085499236078,1.0019086787831186],["2009-09-14",1.0134771039939823,0.991505207424216,0.991505365397608],["2009-09-15",1.002560495782598,1.001614724267823,1.0016147434970495],["2009-09-16",1.0114985979099773,1.0035943742814066,1.0035941794603598],["2009-09-17",0.9999067415600756,0.998602296624064,0.9986024634998633],["2009-09-18",0.9959869314134174,0.9999066616658394,1.0046694229122928],["2009-09-21",1.0052884839155878,0.9922226216120613,0.9922224438434375],["2009-09-22",0.9999065919307113,1.0059183175281707,1.0059186960017632],["2009-09-23",0.9893775680871213,1.0023349210863226,1.0023344859752061],["2009-09-24",0.9868433279043536,1.0021661645910014,1.0021666212577915],["2009-09-25",0.9968505264850233,0.9978097004832435,0.9978094126276195],["2009-09-28",1.0140200404587125,1.0038295982533836,1.0038296660783512],["2009-09-29",0.99521169724907,1.0017870809062417,1.0017868309629594],["2009-09-30",0.9927603961259662,1.003396232173128,1.0033964984693609],["2009-10-01",0.9997087497155643,0.9754711958734938,0.9754711477691853],["2009-10-02",1.0046069519326442,0.9907739675014618,0.9907740191475347],["2009-10-05",1.0108843061280794,1.0040004260967432,1.0040006868004796],["2009-10-06",1.0070631432363708,1.0072101521265526,1.007209770029121],["2009-10-07",1.0050347337854344,0.99772528207464,0.9977252906528123],["2009-10-08",1.0005630929786515,1.0070888466764325,1.0070889480367018],["2009-10-09",1.0058139792772938,1.0002813880416952,1.0002812323780164],["2009-10-12",0.9992575925253459,1.00466156992394,1.0046614991454228],["2009-10-13",1.0006518269412614,0.9973068265722005,0.997307029249616],["2009-10-14",1.005426750655502,1.0117253131115327,1.0117252362144709],["2009-10-15",1.008549368593602,0.9951514153221641,0.9951514178334062],["2009-10-16",1.000827172200058,0.9917054412514015,0.9917054142173967],["2009-10-19",1.0066012764528989,1.001653047168562,1.0016529294526753],["2009-10-20",0.9932696872732258,1.0014572914781006,1.0014576520263372],["2009-10-21",0.9925715558346221,0.9984433827454405,0.9984432950499033],["2009-10-22",1.010537012329451,0.9996304082575381,0.9996303249190708],["2009-10-23",0.9853222666194069,1.003292788844071,1.0032927131775675],["2009-10-26",0.9880776957253531,1.0011102434784842,1.0011102104086083],["2009-10-27",0.9943006575977879,1.0011223937244147,1.0011222256385253],["2009-10-28",0.9836081221030851,0.9974629144172905,0.9974632188541784],["2009-10-29",1.0138796373285182,1.0074705368445451,1.0074708259912157],["2009-10-30",0.9742238437017735,0.9967182515788697,0.9967181615502076],["2009-11-02",1.0018246657679617,1.0055040528028374,1.0055041824073365],["2009-11-03",1.0087719653060374,0.9944401664805271,0.9944398535422306],["2009-11-04",0.994408075487257,1.0082178747999244,1.0082182304094796],["2009-11-05",1.0112624907322283,1.0070530452352133,1.0070526162387816],["2009-11-06",1.0081874185930482,0.9944782747186138,0.9944783551184206],["2009-11-09",1.0150069735282972,1.0076542491911438,1.0076539277898409],["2009-11-10",1.0025615111659552,0.9976270682033893,0.9976270902444329],["2009-11-11",0.9985495781320287,1.0065699538713662,1.006570231860667],["2009-11-12",0.9911818070845171,0.9986382067743897,0.998638148699982],["2009-11-13",1.0028360186159744,1.0025680893555144,1.0025683176062337],["2009-11-16",1.0075194949420874,1.0069329911311249,1.0069322040753428],["2009-11-17",1.0037864963566407,0.9973923125805705,0.9973926061141327],["2009-11-18",1.0000898301873453,0.9992815322050362,0.9992816051299057],["2009-11-19",0.9937561991849783,0.9931698163946759,0.9931699836926773],["2009-11-20",1.0016476000473755,0.9948096913457642,0.9948094309557414],["2009-11-23",1.0009031653993732,1.0117883661877896,1.0117886721987528],["2009-11-24",0.9999098906645904,1.0016242583078097,1.0016240631779656],["2009-11-25",1.0018889906263515,1.0016217705076156,1.0016221212887435],["2009-11-27",1.0107933408899998,0.9732447854100875,0.9732443786258649],["2009-11-30",1.0042016721809273,0.999178640703283,0.9991789734472531],["2009-12-01",1.003425936612744,1.0089139140056083,1.0089137011854303],["2009-12-02",0.9997304207438358,0.9998202670987203,0.9998205471009377],["2009-12-03",0.9895113781592908,1.002696656645014,1.0026962589476984],["2009-12-04",0.9925787354360011,1.0132270259177547,1.013226947400271],["2009-12-07",0.9993687916156596,0.9990991940167844,0.9990988070548408],["2009-12-08",0.9960923273209905,0.9927824300902669,0.9927829541568756],["2009-12-09",1.004015283853436,0.9997263134829867,0.9997264090378142],["2009-12-10",0.9994580166192615,1.006180697381603,1.0061808761918685],["2009-12-11",1.0,1.0042480226255956,1.004248230462731],["2009-12-14",1.0,1.0068400875893764,1.006839744593154],["2009-12-15",0.9990130933854737,0.9963349990878417,0.9963350715845374],["2009-12-16",0.9974954704736297,1.0040413523466847,1.0040416214710957],["2009-12-17",0.9951228241548613,0.992826439683963,0.992826142635714],["2009-12-18",1.0000907634891785,1.0001814906789892,1.0055660145671184],["2009-12-21",1.005146259333971,1.0049905004657178,1.004990724502152],["2009-12-22",1.0014341100882587,1.0021557339425335,1.002155551689122],["2009-12-23",0.9995535441807338,1.0024165097552524,1.002416846591677],["2009-12-24",1.0025849087192846,1.002143863329224,1.0021437274527685],["2009-12-28",0.9984056660518776,1.0037339807646746,1.0037340453499428],["2009-12-29",0.996018011068664,1.0025727547230907,1.0025727266227589],["2009-12-30",1.002583919428484,0.9970682817269219,0.9970680249926395],["2009-12-31",0.9882061342444677,1.0022218272970007,1.002221704177056],["2010-01-04",1.0085431971256391,1.0083453004738112,1.008345430848344],["2010-01-05",1.0032667765337182,0.9993823374773384,0.99938245709061],["2010-01-06",1.0016737354389083,0.9990319403941704,0.9990321794638154],["2010-01-07",1.0060793166643722,0.9981532047650739,0.9981530851045471],["2010-01-08",1.005970676168408,0.9973727730506727,0.9973727707566908],["2010-01-11",0.9969586507772661,1.0044514457326432,1.0044513836892863],["2010-01-12",0.9972800074118325,0.9933757333392029,0.9933758630773876],["2010-01-13",1.0058798228721688,1.002551410142436,1.0025516860452923],["2010-01-14",1.003843151800298,0.9988657749110342,0.9988653589937196],["2010-01-15",0.9904993991511176,0.9982598368771327,0.9982596140101269],["2010-01-19",1.012673779063564,0.999824035170945,0.999824191366892],["2010-01-20",0.9965873346708585,0.9932209386768006,0.9932208492101582],["2010-01-21",0.9805126294207728,1.0002634013474199,1.0002634943142288],["2010-01-22",0.982104335266342,0.995523724139118,0.9955236969309124],["2010-01-25",0.9960075996274258,1.0091566707113193,1.0091565838075849],["2010-01-26",0.9997256376412875,0.9960827155112887,0.9960829359199537],["2010-01-27",1.006045650574144,0.9987192444170224,0.9987191976853983],["2010-01-28",0.9852980968264932,1.0032777984553376,1.0032778297717475],["2010-01-29",0.9848679245045389,1.0043290155846387,1.0043293020729283],["2010-02-01",1.0084142026803125,1.0070770289649869,1.007076783066827],["2010-02-02",1.0102507330705617,1.0018338949396113,1.0018338273509246],["2010-02-03",0.9995449997851021,0.9954701937629871,0.9954701889525543],["2010-02-04",0.9766929635044305,0.9922607806614754,0.9922608041158707],["2010-02-05",1.000938495737677,1.0011273498161892,1.0011273423641478],["2010-02-08",0.992036738887648,1.0007499924893457,1.0007496797039768],["2010-02-09",1.0008401378660754,1.0117102452631683,1.0117107618301824],["2010-02-10",0.9996263342887716,0.9984144920069961,0.9984143105334862],["2010-02-11",1.011789973560904,0.9986917167848459,0.998691540921014],["2010-02-12",1.0098140300282534,0.9894571403069892,0.9894571007655169],["2010-02-16",1.008083752052949,1.0075897786734134,1.0075898059896298],["2010-02-17",0.9999093633160406,1.0048295862002368,1.004829913911947],["2010-02-18",1.007539987438668,0.998367492275636,0.9983674680697788],["2010-02-19",1.0047007469730196,0.9973852591655227,0.9973849542832082],["2010-02-22",0.9965038155178939,1.003689073820056,1.0036894478249292],["2010-02-23",0.9905285671479622,0.9973011601126811,0.9973010375387367],["2010-02-24",1.006173963219031,1.00300520752565,1.0030052011058765],["2010-02-25",1.0130904461107653,0.9857426291697736,0.9857422377772838],["2010-02-26",0.9997291795593933,1.0009035734686509,1.000903725029808],["2010-03-01",1.006205058096606,1.0041538657517273,1.0041538865417208],["2010-03-02",0.9984870891324685,1.0042899576329607,1.0042898977656822],["2010-03-03",0.9983110070617851,1.0025846784618107,1.0025848338454142],["2010-03-04",1.0016896615968225,1.0013356535388094,1.0013358495310896],["2010-03-05",1.007762170169344,1.0064808537010759,1.0064806565582962],["2010-03-08",1.0000874716142927,1.0000875460501573,1.0000873474726208],["2010-03-09",1.0046519685585642,0.9970246228417015,0.997024901444144],["2010-03-10",1.0040171083389327,1.000436860494127,1.0004369923409226],["2010-03-11",1.0065387970353517,0.9976515241402614,0.9976512947854203],["2010-03-12",0.9957740588472093,1.004330879282952,1.0043307028473134],["2010-03-15",1.001995451355859,0.9982678247892947,0.9982680734780454],["2010-03-16",1.0051809525616477,1.002770800075706,1.002770845867471],["2010-03-17",1.0029119247316725,1.0030066013496315,1.0030064535729974],["2010-03-18",0.9994022739778038,1.0000854153403997,1.0000853615815526],["2010-03-19",1.0,0.9908578290631039,0.9949380145388699],["2010-03-22",1.0111005013129626,0.9943088414662227,0.9943095010047364],["2010-03-23",1.0055669879580895,1.001458150816363,1.0014575025489691],["2010-03-24",0.9988885621829892,0.9962524280071354,0.9962527479134837],["2010-03-25",0.9916688281014936,1.006761391135641,1.0067614337516069],["2010-03-26",0.9975186026464278,1.0018859941519531,1.0018859497517476],["2010-03-29",1.0012802042179998,1.0050608708922961,1.0050606802064348],["2010-03-30",0.9994892085896356,1.0011933122230874,1.0011936177002365],["2010-03-31",1.0004275592395264,0.996166911654277,0.9961667132023359],["2010-04-01",1.0,1.006837632921007,1.0068375093154107],["2010-04-05",1.0043129144712937,1.003820007950632,1.0038202977884882],["2010-04-06",1.0052356253687615,0.9971370498385884,0.9971369663778181],["2010-04-07",0.9962962758408807,0.9979838889287321,0.9979836037048547],["2010-04-08",1.006952095939299,0.9965359609665843,0.9965362220638382],["2010-04-09",1.0044530870747783,1.0021049087064582,1.0021051506150318],["2010-04-12",1.000334176412257,1.0012546540581804,1.0012545270850444],["2010-04-13",1.0017555515770848,0.9989978693892744,0.9989976574355399],["2010-04-14",1.0076495038165687,1.0036718251296703,1.003671795114062],["2010-04-15",1.002479569030951,0.9983496610808849,0.9983499349864811],["2010-04-16",0.9875889459504807,0.9964547753159367,0.9964545487367779],["2010-04-19",1.0067220856062797,0.9970677071688056,0.9970678597277427],["2010-04-20",1.0026542775489746,1.006259911654144,1.0062599622840072],["2010-04-21",0.9976023704551484,1.0005790841860913,1.000578807716199],["2010-04-22",1.0100993164938585,0.9929553615306035,0.9929558043543977],["2010-04-23",1.0071936092246154,0.9993390001332086,0.9993387116022778],["2010-04-26",0.9958965941217784,1.0003283877869558,1.0003283209782177],["2010-04-27",0.9820141057480231,0.994231586674544,0.9942319254874943],["2010-04-28",1.0027718957849727,1.0048109358429627,1.004810640386749],["2010-04-29",1.0063280778175383,1.0060311713626087,1.0060311625926999],["2010-04-30",0.9828755812222217,1.0001654529452708,1.0001656286888245],["2010-05-03",1.0081253245352655,1.0047975734916004,1.004797179530606],["2010-05-04",0.9874799977613776,0.9888658383474864,0.988866131064124],["2010-05-05",1.0022306292182253,0.9918311852289412,0.9918310931118871],["2010-05-06",0.9714433198535991,0.9952063211773955,0.9952063086431372],["2010-05-07",0.9877486038627874,0.9973436953668081,0.9973435653457587],["2010-05-10",1.0030222442871441,1.0408951585026227,1.0408955528649546],["2010-05-11",1.0066046939970978,0.99061635732678,0.9906159404279823],["2010-05-12",1.0099750281501627,1.0039713293378307,1.0039716513304866],["2010-05-13",0.9902672294341306,0.9972754388834489,0.9972753619126059],["2010-05-14",0.9893154679674457,0.9924993953512327,0.992499355445005],["2010-05-17",0.9978108580851074,1.002721903242208,1.002721679173615],["2010-05-18",0.9784122929419267,1.008161477227579,1.0081617348736138],["2010-05-19",0.9999105796981649,0.9943949744282926,0.9943950142936661],["2010-05-20",0.9831779449250889,0.9787043232165352,0.9787045194463769],["2010-05-21",1.0302143030648108,0.9848428748415361,0.9848426088851563],["2010-05-24",0.9925359603423329,0.9945925766292298,0.9945928227559006],["2010-05-25",1.0257825046973292,0.9758611224935392,0.9758609616097771],["2010-05-26",0.9879239938472536,1.0061213472822987,1.0061208146068146],["2010-05-27",1.014378602983059,1.0188485985534548,1.018849397713857],["2010-05-28",0.988521360718796,0.9989165516046629,0.998916426620463],["2010-06-01",0.9924319362586786,0.9906738205463489,0.9906739715333042],["2010-06-02",1.0208179123046008,1.0051148801078913,1.0051145711138445],["2010-06-03",1.0005422282672063,1.0029003869257087,1.0029005056778484],["2010-06-04",0.9835190046453536,0.9810315374267253,0.9810314375020519],["2010-06-07",0.9840485155489485,1.003557360555173,1.0035570816981476],["2010-06-08",1.0099460363246482,1.000758383094841,1.000758420024522],["2010-06-09",0.9889034424121921,1.0058149981355855,1.0058150886061703],["2010-06-10",1.0119599565012753,1.0170673975154,1.0170676427218155],["2010-06-11",1.0137720476027947,0.9912047725968648,0.9912047074134496],["2010-06-14",0.9908614319805148,1.0076586099156948,1.0076586320307013],["2010-06-15",1.0155966742813025,1.007031290549228,1.0070314479590248],["2010-06-16",1.0048465349524467,0.994821412222726,0.994821162544784],["2010-06-17",0.9987531226294041,1.0028581609274825,1.0028581396956004],["2010-06-18",0.9991057992266497,0.9972356201152043,1.001980400165348],["2010-06-21",0.9848833182200013,1.012440699435119,1.0124405512966508],["2010-06-22",0.9834843918247627,1.0,1.0000001213816183],["2010-06-23",0.9962605250365082,1.0006388582186656,1.000638389730218],["2010-06-24",0.9883153533541819,0.995056294983689,0.9950562964645643],["2010-06-25",1.0012066538462057,1.0029789582971407,1.002979363068963],["2010-06-28",0.9953716559691768,1.001483230079179,1.0014834868832712],["2010-06-29",0.9829277719684579,0.9859573872094083,0.9859569727050188],["2010-06-30",0.993264078516397,0.9972171488525562,0.9972171874478214],["2010-07-01",0.9962191043734441,0.9993218398178998,0.9993221990485063],["2010-07-02",0.9911744383985774,1.0034059796306456,1.003405656799439],["2010-07-06",0.9925704684716226,1.0140900438787246,1.0140903681095468],["2010-07-07",1.0288956020197588,1.0025274083784796,1.0025269389378222],["2010-07-08",1.001495361328125,1.0083875165821232,1.0083881283601865],["2010-07-09",1.0077476136687589,0.9997199849975181,0.999719454972437],["2010-07-12",1.0039962854207587,0.9966654259595734,0.9966656017907144],["2010-07-13",1.0046724885854403,1.0103675160532972,1.0103673337434587],["2010-07-14",1.0031104562700488,0.9968082610630391,0.9968081373998062],["2010-07-15",1.0006386250746686,0.9996351945739107,0.9996354509217514],["2010-07-16",0.9777248807649173,0.9946206786502232,0.9946208465450428],["2010-07-19",1.0022419229979236,1.0036564726819617,1.0036565551231096],["2010-07-20",1.0246528812944216,0.9867648601283607,0.9867644073978],["2010-07-21",0.9819332244665948,1.005162219222571,1.0051621120749148],["2010-07-22",1.0103378510655379,1.0118613677658188,1.011861407530813],["2010-07-23",1.0107104157929307,0.9979901222131992,0.9979900084748962],["2010-07-26",1.0086799195091967,1.0017208115724112,1.0017214334121531],["2010-07-27",0.9944727188436457,1.0054679152357562,1.0054679070068209],["2010-07-28",0.9955982944204741,0.9979381142927726,0.9979378933505527],["2010-07-29",0.9889706262144554,1.0062257042372291,1.006225465738868],["2010-07-30",1.0100760144047891,0.9898449293926486,0.9898447763397862],["2010-08-02",1.006875652175631,1.0155980889912477,1.0155983943302005],["2010-08-03",0.9976884590285314,0.9975168608195076,0.9975168086016335],["2010-08-04",1.0039100901642168,1.0027624091536416,1.0027625182572089],["2010-08-05",1.0053451979877157,0.9936266158013356,0.9936266764470943],["2010-08-06",1.0058170891203289,0.9901639288847123,0.9901638968530855],["2010-08-09",1.0006199052068658,1.0047157112036225,1.0047159921262332],["2010-08-10",1.0031241495843501,0.9915036808335007,0.9915033732207572],["2010-08-11",0.987799381332992,0.9846058393858304,0.9846059515444908],["2010-08-12",1.0091035365875352,0.9849039205872888,0.9849038074063029],["2010-08-13",1.0001846582592793,0.9968701431787993,0.9968698991958104],["2010-08-16",1.0064144505286212,0.99316777877897,0.9931681330183927],["2010-08-17",1.003663283153593,1.00859043309463,1.0085904911904693],["2010-08-18",1.002282271297339,0.9995437957474774,0.9995439375438476],["2010-08-19",0.9877311485780211,0.9948082731571997,0.9948077571007706],["2010-08-20",0.9997210972482541,0.9970337439472443,0.9970342727957239],["2010-08-23",0.9914846523403436,1.0047428823771982,1.0047424153840698],["2010-08-24",0.9960358831425876,0.989077616053579,0.9890775227208906],["2010-08-25",1.009433115978577,0.994503915116424,0.9945040269600288],["2010-08-26",0.9886321020601372,1.004719652524801,1.00472003042903],["2010-08-27",1.0091604611039213,1.0062719377711713,1.006271629383336],["2010-08-30",0.9880840284233239,0.9973797606429197,0.9973798704069134],["2010-08-31",1.0037171120516077,0.9962966537015496,0.9962966537015496],["2010-09-01",1.016209085291167,1.0134840549924975,1.0134841386843487],["2010-09-02",1.0068984546686814,1.00239721683962,1.002397427198285],["2010-09-03",1.0031662608216239,1.009774364509844,1.0097741925608528],["2010-09-07",0.9933858535945701,0.9953106984766117,0.9953105464683126],["2010-09-08",1.0050063994966516,1.002006578091279,1.0020061981355488],["2010-09-09",0.9934616807258674,1.0112308470486455,1.0112311782173398],["2010-09-10",1.0032397462333813,1.0018031426337755,1.0018032571977158],["2010-09-13",1.0012435546932974,1.0098672267760807,1.009866982929859],["2010-09-14",1.0013333468967014,0.9980482503697603,0.9980481714750737],["2010-09-15",1.006766400803912,0.9970705563552178,0.9970707894433274],["2010-09-16",1.0028386382089514,0.9969048596705543,0.9969053283065112],["2010-09-17",0.995134438718124,0.9999115246708495,1.0052641564715366],["2010-09-20",1.0117824403208373,1.0034669694822178,1.0034665142523054],["2010-09-21",0.9972003527009591,1.0007880568076932,1.0007886023360668],["2010-09-22",0.9966607656184362,0.9984207729437232,0.9984208523655533],["2010-09-23",1.0000889157829178,0.9918003851155905,0.9918003997016053],["2010-09-24",1.0094065907237293,1.011111111111111,1.0111107304858629],["2010-09-27",0.9948632773450292,1.0003483793383876,1.0003485513861137],["2010-09-28",1.002184932739038,1.0013126938854076,1.001312783071047],["2010-09-29",1.0007868855520756,0.9974709957254898,0.997471094227177],["2010-09-30",0.9920034265629184,1.0050668456789515,1.0050666598378442],["2010-10-01",0.9966953886383392,1.0075352723302182,1.0075351001794361],["2010-10-04",0.9945789741042866,0.9979059605401672,0.9979060534417966],["2010-10-05",1.010801374832808,1.0092307960594094,1.0092308688268188],["2010-10-06",1.0000862104509556,0.9998276088219311,0.9998276029344152],["2010-10-07",0.9947639432587849,1.0040506871123658,1.004050777523195],["2010-10-08",1.0042222994475147,1.0013806511601697,1.0013805627604746],["2010-10-11",0.9994002767812531,1.0015445366720586,1.0015446242192383],["2010-10-12",1.006364543859374,0.9967423499542073,0.9967420041637202],["2010-10-13",1.0022097101712029,1.0055550937014952,1.0055551634825086],["2010-10-14",0.9970291275666395,0.9990671589886394,0.9990672504510957],["2010-10-15",0.9950963659364173,1.006981097405207,1.0069807439426262],["2010-10-18",1.004586384621411,1.0003398548561129,1.0003401137502939],["2010-10-19",0.9960747582994322,0.990784609831418,0.9907847182635104],["2010-10-20",1.007952798749442,1.0017990154924483,1.001799177082124],["2010-10-21",0.9977195585390096,1.004496468710842,1.004496279437783],["2010-10-22",1.000338102580955,1.0015237476454828,1.001524005925904],["2010-10-25",0.9963068453612526,1.0066751240026428,1.0066752022127536],["2010-10-26",1.005249811639226,0.9949452528260576,0.9949451795642923],["2010-10-27",1.004156398899876,0.9930087447563979,0.9930083981105978],["2010-10-28",0.9944566097241012,1.0057442162607935,1.0057443995560449],["2010-10-29",1.0017754403672636,0.9989864633020651,0.9989863673873886],["2010-11-01",0.995464844907102,1.0048949433835042,1.0048951169343592],["2010-11-02",1.0004187158978772,1.0075086425277504,1.0075088115377355],["2010-11-03",1.0022559879877835,1.00175775577406,1.0017574862959362],["2010-11-04",1.0080805026945703,1.0110879688611294,1.0110879652331957],["2010-11-05",1.0031061377651425,1.0006542957652742,1.000653960367133],["2010-11-08",1.0012261037303338,0.9969034804511687,0.996903966065849],["2010-11-09",0.99014819176454,1.002694112472936,1.0026938776335121],["2010-11-10",1.00427699157127,0.9997533197998001,0.9997538071684643],["2010-11-11",1.0048739886246707,0.9914005287839064,0.9914006185019866],["2010-11-12",0.9948683765258395,0.9932587989235554,0.9932583082115942],["2010-11-15",0.9954386876479864,1.003161438373215,1.0031616979702767],["2010-11-16",0.9905273095419108,0.9938348923494518,0.9938343292739547],["2010-11-17",1.0000846132840533,1.0004231162898933,1.000423622296681],["2010-11-18",1.0050267968419317,1.0096430331405613,1.0096429259498452],["2010-11-19",1.0032527054602602,0.9994998536257782,0.9995000237033164],["2010-11-22",1.004177458349078,0.9950120669253096,0.9950116537660243],["2010-11-23",0.9973057194252022,0.9881853251560411,0.988185489956806],["2010-11-24",1.0083892619597483,1.0063317857266616,1.0063317721017186],["2010-11-26",0.9969788469344766,0.9913478093798902,0.9913477522913484],["2010-11-29",1.0055696511570411,0.9974747218514203,0.9974748900769034],["2010-11-30",1.0043227198874798,0.9900973458466669,0.9900971670300388],["2010-12-01",1.006738812051194,1.014431590136736,1.0144316685637944],["2010-12-02",1.0112211274306577,1.0015700752719419,1.0015698862935971],["2010-12-03",1.0061404945451766,0.9965731219214122,0.9965732067060897],["2010-12-06",1.0010601393274423,0.997884269366736,0.9978845238699834],["2010-12-07",0.9910440488261542,1.0096122538664205,1.0096120863348557],["2010-12-08",1.0024393837548742,1.0012212124370496,1.0012212010738808],["2010-12-09",0.9983060491860544,1.0055970347845438,1.0055969580298127],["2010-12-10",1.002738875213121,1.003070436707004,1.0030705979636996],["2010-12-13",0.996081523540937,1.0045790462680966,1.0045788674913376],["2010-12-14",0.9993587027570766,1.0015253889300766,1.0015254709776218],["2010-12-15",0.9972677277353378,0.9981551637850561,0.9981552499133264],["2010-12-16",1.0051538040592336,1.0006446561808087,1.0006444107396226],["2010-12-17",1.0017730594572578,0.9940714800065793,0.9992998452200039],["2010-12-20",0.9996790683911808,1.0027352882505485,1.0027350997332787],["2010-12-21",1.003200268283186,1.0031300111912076,1.0031299109773804],["2010-12-22",1.0023907827090976,1.0007177922300283,1.0007178681985303],["2010-12-23",0.9996816227656664,0.998886950302058,0.9988870061133596],["2010-12-27",1.004155712330176,0.9962579520190045,0.9962579572896457],["2010-12-28",0.999444005607817,1.0019896537760766,1.0019895978060842],["2010-12-29",0.9995236927576651,1.0011920966676955,1.0011920990956547],["2010-12-30",0.9993640554124488,0.9990470527403716,0.9990471498924002],["2010-12-31",1.0017525788484227,0.9984886856541411,0.9984883938107039],["2011-01-03",1.0026833238871582,1.0076341875504784,1.0076342147889967],["2011-01-04",0.9972512489665595,1.0022038470883217,1.0022040414801243],["2011-01-05",1.0083741313261199,0.9968498856882645,0.9968495149526001],["2011-01-06",0.9976505360950598,1.0003917506424076,1.0003920775227144],["2011-01-07",0.9967074460882426,1.0013344702862061,1.0013344029607973],["2011-01-10",1.003160068889972,0.9955954258197098,0.9955955377154058],["2011-01-11",0.9999215149400592,1.0036226104292942,1.0036225021774792],["2011-01-12",1.002885852100556,1.0061210578892208,1.006121008156136],["2011-01-13",0.9979786227493198,1.0003888866934652,1.0003887387498986],["2011-01-14",1.0086590263609592,0.9985978602272522,0.998598102298978],["2011-01-18",1.0026320762963121,0.9990718455286616,0.9990716522755106],["2011-01-19",0.9910362133584498,0.9991507056306131,0.9991507837689453],["2011-01-20",1.000937814531421,0.9977387842843872,0.9977389845083754],["2011-01-21",0.9960427549169575,1.0062461199275516,1.0062457900183663],["2011-01-24",1.0063139204908693,0.9993767871457684,0.9993772017949056],["2011-01-25",1.0031842472786654,0.9973662929465158,0.9973663943397139],["2011-01-26",1.0013900121101682,1.0024774121603703,1.0024771548222469],["2011-01-27",1.0022359950018935,1.000231347109744,1.0002316286194881],["2011-01-28",0.981404655138351,1.0011538879155772,1.0011536268249623],["2011-01-31",1.0047629055725613,1.0027404173204697,1.0027405703710965],["2011-02-01",1.0098872139109798,1.006061657464119,1.0060611112143147],["2011-02-02",1.0006902730129814,0.9973993301025411,0.9973994177061355],["2011-02-03",1.0039920489358969,0.9982373287098975,0.9982380822951527],["2011-02-04",1.0024458615069265,1.0003823447944986,1.0003818240075997],["2011-02-07",1.0040322487024689,1.0022112737965567,1.0022112237864145],["2011-02-08",1.0036339692606262,1.0009092605598058,1.000909248400122],["2011-02-09",1.000453804973504,0.9972844490423001,0.997284833997163],["2011-02-10",1.005471133642173,0.9949346174695421,0.9949343200893073],["2011-02-11",1.0099392832189793,0.9960701009395594,0.9960701398489283],["2011-02-14",1.0030067947091241,0.9993989795606051,0.9993987655730535],["2011-02-15",0.9999247499225418,0.9969273145032951,0.9969274426252751],["2011-02-16",1.002922219167009,1.0033832961853715,1.003383301434322],["2011-02-17",1.0059193259882455,0.9970862953166635,0.9970864872105325],["2011-02-18",1.0011907692782889,1.0008938183775604,1.0008936830599833],["2011-02-22",0.9903095452715633,0.9895190390626365,0.98951901712507],["2011-02-23",0.9944592354645991,0.9993931439737275,0.9993928955088803],["2011-02-24",1.0003819360567223,0.9989314655389775,0.9989315794242366],["2011-02-25",1.006464908207611,1.0042007414841898,1.0042008539615916],["2011-02-28",1.002484464343238,1.0037029055118556,1.0037027436197796],["2011-03-01",0.9802349741433396,1.0031544382049382,1.003154487648361],["2011-03-02",1.003518215784835,0.9986252754460396,0.9986254039935958],["2011-03-03",1.008081626688407,1.0090693325335485,1.0090692780368054],["2011-03-04",0.993251901256399,0.9992507222401964,0.999250918544271],["2011-03-07",0.9892367309348116,1.0029440581720739,1.0029439939928937],["2011-03-08",1.0071407053005514,1.0015978598917314,1.0015978292455474],["2011-03-09",1.0005289605619367,0.9980389613573302,0.998039100530954],["2011-03-10",0.9919084155832538,0.9895007221387062,0.9895006148845009],["2011-03-11",1.0101914146223538,0.996767753108711,0.9967677734065378],["2011-03-14",1.0004615551662308,0.9935035855356379,0.9935035463394695],["2011-03-15",1.0155620608080662,0.9733947971343748,0.9733949129065742],["2011-03-16",0.9846274390547385,0.9968107990829534,0.9968104929178845],["2011-03-17",0.998828113079071,1.0144238365067555,1.0144242010094886],["2011-03-18",0.991617554855964,1.0077434327382484,1.012120881381686],["2011-03-21",1.0030150705160101,1.0124452406128621,1.0124454413808193],["2011-03-22",0.9966851069185645,0.9998458126128106,0.9998458425148462],["2011-03-23",1.005662072658019,0.9972155570496872,0.997215463199704],["2011-03-24",1.003834356007692,1.0057071588267372,1.0057072521405517],["2011-03-25",1.000457159067986,1.0025974913104165,1.0025971977297976],["2011-03-28",0.9954399901568172,1.0021325115977835,1.002132715582861],["2011-03-29",1.0075648011775165,0.9991601724390007,0.9991599965513552],["2011-03-30",1.0016597602085096,1.00523284118165,1.005232846809039],["2011-03-31",0.9999245115749302,0.9987196041012664,0.9987199248711726],["2011-04-01",0.9980510474590532,1.006184533877873,1.0061840304237875],["2011-04-04",0.998725937358339,1.0021028824042948,1.0021032747807381],["2011-04-05",1.0018045525801809,0.9980489680507784,0.9980491478443921],["2011-04-06",0.9983567283187978,1.0048033575747735,1.0048030381405764],["2011-04-07",0.9992505557929933,0.9982043581730643,0.9982041383102174],["2011-04-08",0.992158890127378,1.0044254148325678,1.0044258739428775],["2011-04-11",0.9959399001042646,1.0010537361809821,1.0010538359511771],["2011-04-12",0.9981020346364777,0.9944133666340318,0.9944131496317238],["2011-04-13",0.9953059122608089,1.004639846388436,1.0046400528214956],["2011-04-14",1.0065799589168478,0.994218699780845,0.9942186568015746],["2011-04-15",1.0018208666829906,1.0018243044817416,1.0018243432022496],["2011-04-18",0.9997702827158426,0.9890185018027075,0.9890185262734128],["2011-04-19",1.004206202775032,1.0015318393993722,1.0015314863727918],["2011-04-20",1.0016556382647424,1.011956494961613,1.011956704769791],["2011-04-21",0.9999252970525638,1.0051839755896073,1.0051837391092213],["2011-04-25",0.9997008281842907,0.999252458480878,0.9992527136720777],["2011-04-26",1.0055202552594444,1.003067971146228,1.0030679015803903],["2011-04-27",1.0045908560027939,1.0019289990249725,1.0019291228780942],["2011-04-28",1.005021102941342,0.9982309611822564,0.9982309488867012],["2011-04-29",1.0019828804818622,1.000367372357164,1.00036721450565],["2011-05-02",0.9937987447428593,1.0046911579769593,1.004691184261031],["2011-05-03",0.998308245256179,0.9980913632028626,0.9980914152119894],["2011-05-04",0.9938085328427247,0.9995579638953633,0.9995577951499116],["2011-05-05",0.9964946210151806,0.9944374398144726,0.9944373190214694],["2011-05-06",0.9945160406123056,1.0099543583936759,1.0099547154539912],["2011-05-09",1.0039496144992492,0.9999255252826884,0.9999252775561819],["2011-05-10",1.005178641397681,1.0033402385997978,1.0033405409599707],["2011-05-11",0.9909339150575694,0.9985280271183516,0.9985279359390083],["2011-05-12",1.007458233788362,0.9973222210367896,0.9973224557332669],["2011-05-13",0.9917868985536045,1.0005181526834537,1.0005173825893845],["2011-05-16",0.9972297460021652,0.9964190111042872,0.9964193956640054],["2011-05-17",1.0036174219512206,0.996245964480555,0.9962459587174556],["2011-05-18",1.008405847125584,1.000525698920037,1.0005257912511427],["2011-05-19",0.9991097153319018,1.0032748023177096,1.0032750149730634],["2011-05-20",0.9946400564960264,0.997401315237898,0.997400850581156],["2011-05-23",1.0006061663406918,0.9878002778581964,0.9878007065200488],["2011-05-24",0.9963001700080695,1.002877516960758,1.0028773490511922],["2011-05-25",1.0073809255381068,0.9959833361761671,0.9959833239462452],["2011-05-26",1.0073468244313522,0.9972807567640211,0.997280967083535],["2011-05-27",1.001049706791437,1.002781918174342,1.0027816839029609],["2011-05-31",1.0009645293455705,1.009437568852274,1.0094376117885033],["2011-06-01",0.9803732101891189,0.9971089740007868,0.9971087522094275],["2011-06-02",0.9982569644238738,1.0006825782969029,1.0006828375365553],["2011-06-03",1.0020745623136615,0.9880057550876822,0.9880059271167131],["2011-06-06",0.9919286410845106,0.9974696991589649,0.9974695260604977],["2011-06-07",0.994294600988539,1.0051147217641734,1.0051144599829112],["2011-06-08",0.9973594567226192,0.9984490369368929,0.9984489779721866],["2011-06-09",1.0048923631522948,1.0027254797422998,1.0027258779849044],["2011-06-10",0.9902987382989311,0.995749707736395,0.9957498038818258],["2011-06-13",0.9985143291710609,1.0022727344748845,1.0022726299159435],["2011-06-14",1.0034919859089158,1.0091620845489881,1.0091619865204373],["2011-06-15",0.9904865190436795,0.9916486098833337,0.9916483868431848],["2011-06-16",1.001888914668469,1.0003149182536963,1.0003151869841147],["2011-06-17",0.9931212596629505,1.0049489178186573,1.0099309930679705],["2011-06-20",1.0085294122431956,0.9966155033856976,0.9966156962376],["2011-06-21",1.0084917134053264,1.0051683921525612,1.0051680528606817],["2011-06-22",0.9970553671148688,0.9969100509392496,0.9969103305351998],["2011-06-23",1.008965078301489,0.9882645952566713,0.9882644410453649],["2011-06-24",0.9886177074511827,0.9997661825519617,0.9997663120942425],["2011-06-27",1.0082749078478084,1.0006308795252339,1.0006308537199038],["2011-06-28",1.009030779989639,1.003986200540128,1.0039865424181242],["2011-06-29",1.0039938885149717,1.0045520896158648,1.0045516661892055],["2011-06-30",1.0063291279161024,1.0032129602587456,1.00321309249268],["2011-07-01",1.0138542045710524,1.0009092605598058,1.0009094009040496],["2011-07-05",1.0002242396439722,0.9989546043043412,0.9989544025822475],["2011-07-06",1.0035957428106004,0.9976086086894249,0.9976084157951711],["2011-07-07",1.0014797051111524,1.0088826037960978,1.0088829746769434],["2011-07-08",1.0042590753764558,0.9886968175798023,0.9886963847994757],["2011-07-11",0.9941243029808146,0.9877232591412526,0.9877235803349664],["2011-07-12",0.9977977937615202,0.9978783149450108,0.9978779563724892],["2011-07-13",0.9981073509960551,1.0052511603763834,1.0052513787296598],["2011-07-14",0.990618101608967,1.0025030479385704,1.0025030289627466],["2011-07-15",1.0002278503604927,1.0055755825797366,1.0055756333459542],["2011-07-18",0.9964143941551901,0.9953679049355096,0.9953679812001911],["2011-07-19",1.01058321477391,1.005589125825953,1.0055888723377147],["2011-07-20",0.9968436657051425,1.002561678653088,1.002561964566048],["2011-07-21",1.0081710018482124,1.0056539768903818,1.00565394997716],["2011-07-22",1.0004460121668761,1.0002230558262444,1.0002228743945356],["2011-07-25",1.003975984749911,0.9904889377182227,0.9904892432911145],["2011-07-26",0.9969343229754067,0.9993275324168026,0.9993273915670784],["2011-07-27",0.984991399884319,0.9944498201229928,0.9944494977634855],["2011-07-28",0.9970903149689648,1.0,1.0000003179988868],["2011-07-29",1.0032580727407796,0.9899401202095406,0.9899398097137758],["2011-08-01",0.9842555975523427,1.011675516009104,1.0116757041663877],["2011-08-02",0.9818480577486857,0.9924677649487673,0.9924678865467228],["2011-08-03",1.004058526913681,1.0013547358453572,1.0013545956574932],["2011-08-04",0.9665648923490086,0.98612982463821,0.9861297399210079],["2011-08-05",0.9862023630445068,1.012472974998793,1.01247319871602],["2011-08-08",0.9602258029234331,0.9736009483626982,0.97360077662795],["2011-08-09",1.0298939569670578,1.0161232631761157,1.0161234762401041],["2011-08-10",0.9742321606311203,0.9811031566456616,0.98110316990447],["2011-08-11",1.0359350134033087,1.008638357937434,1.0086384457695312],["2011-08-12",0.9976351454756048,1.0091195745173935,1.0091196537679084],["2011-08-15",1.0119976531242942,1.0090585816961064,1.0090581169895516],["2011-08-16",1.0010043953792704,0.9904659136155467,0.9904660319009789],["2011-08-17",0.9951766999496492,1.0055188868828508,1.0055188199747505],["2011-08-18",0.9829184732723646,0.9735105020686134,0.973510653102404],["2011-08-19",0.9971671414888653,0.9864640378758023,0.9864639559831018],["2011-08-22",0.9788139719475167,1.0224609267844986,1.0224609975792578],["2011-08-23",1.0290764548931524,1.003725699959535,1.0037254538487659],["2011-08-24",1.016266454513602,0.9978529715324782,0.997853136990011],["2011-08-25",0.9793649077034777,1.00550475538448,1.005504726137992],["2011-08-26",1.0197078289496244,0.994926072032298,0.9949262927004842],["2011-08-29",1.0150552282411653,1.013477971699907,1.0134775999029824],["2011-08-30",1.007034664083756,0.9956328380303942,0.9956328847458199],["2011-08-31",0.9980401938137858,1.0064102463621025,1.0064105750813181],["2011-09-01",0.9889606798265247,1.0005727351834812,1.000572550201473],["2011-09-02",0.9951866263837378,0.979163186525634,0.9791632535795769],["2011-09-06",1.0227292463326683,0.9706406522760164,0.9706406058058376],["2011-09-07",1.0128831151210473,1.0151295350438594,1.015129789934639],["2011-09-08",0.9955674602270672,0.9940144549403674,0.9940143952110513],["2011-09-09",0.9850441695133726,0.9885752637777898,0.9885749546627715],["2011-09-12",1.019218982482585,0.9874913994897678,0.9874913033249149],["2011-09-13",1.0058948722257326,1.0032570917011778,1.0032573835983516],["2011-09-14",1.008703789425094,1.0050959613131243,1.005096093094122],["2011-09-15",1.00646497115153,1.0107229517453749,1.0107225034014025],["2011-09-16",1.001896246399563,0.9988470774166467,1.0040150239853092],["2011-09-19",1.0065255482913296,0.9836241119260838,0.9836241114661585],["2011-09-20",0.9946200833676484,1.0042390669651713,1.0042388601667962],["2011-09-21",0.9700573400731922,1.0004993358484031,1.0004992255516258],["2011-09-22",0.9965562967801462,0.9710194861269371,0.971019772915331],["2011-09-23",1.0127553322396803,0.9933545986536951,0.9933548540591334],["2011-09-26",1.0142221206241817,1.0094239887810137,1.0094238978283394],["2011-09-27",0.9916477020672808,1.019700627646356,1.019700628454266],["2011-09-28",0.977585333528527,1.002041839900461,1.0020414577968744],["2011-09-29",0.9914566426832316,1.016588532849003,1.0165886619407702],["2011-09-30",0.9886413677848224,0.986212787062125,0.9862128191541663],["2011-10-03",0.9772424428197249,0.9941670026229878,0.9941668292667758],["2011-10-04",1.0368250846327656,0.9856272007034617,0.9856276079317356],["2011-10-05",1.0159829104818408,1.002492490811992,1.002492153973711],["2011-10-06",1.0186253693778413,0.9994756374798647,0.9994760457170325],["2011-10-07",0.9875394801801779,1.005837413663369,1.0058371461305662],["2011-10-10",1.0161454921902762,1.0170253326098893,1.0170255800265946],["2011-10-11",1.006982368827143,0.9940625600133728,0.9940622079963964],["2011-10-12",1.00124379376266,1.0075188099317,1.0075188081733177],["2011-10-13",1.0039153716854257,0.994120090397742,0.9941204433489357],["2011-10-14",1.0054137971691324,1.011617305626601,1.0116170877700261],["2011-10-17",0.9855726326940232,0.9952679951660375,0.9952683743653831],["2011-10-18",1.0203096591793097,0.9992514017734995,0.9992511330667052],["2011-10-19",0.989785912501603,0.9983683751456264,0.9983683835268358],["2011-10-20",1.0018941230038338,1.00247670319954,1.002476726386026],["2011-10-21",1.0071492802745465,1.0117540081599277,1.0117537988866412],["2011-10-24",1.0106305847973698,1.001613268905968,1.0016134225071036],["2011-10-25",0.9852670642414694,0.9952187546072601,0.9952185515750083],["2011-10-26",0.9995979459350481,1.0105647735889651,1.0105652035594486],["2011-10-27",1.0078352084221154,1.0267899768294741,1.0267897871346983],["2011-10-28",1.0046875476837158,0.9951021934315678,0.9951019687733295],["2011-10-31",0.9869455519479194,0.9888024698828776,0.9888025308942275],["2011-11-01",0.9997541688142509,0.9723505878828437,0.972350831050973],["2011-11-02",1.0012920619425745,1.015000015008645,1.0149999410998811],["2011-11-03",1.0078231291066921,1.0103234035111706,1.010323240049987],["2011-11-04",1.00199632670525,0.9919208186687809,0.991920760707269],["2011-11-07",1.0069383742787852,0.9992827226260974,0.9992830465844197],["2011-11-08",1.0075638126246644,1.0052272772180277,1.0052271271414153],["2011-11-09",0.9861478442149592,0.976618721238754,0.9766187192631552],["2011-11-10",0.9962336628154905,1.0132347938044066,1.0132344942679128],["2011-11-11",1.0065962156797001,1.0121460918592113,1.0121462227992934],["2011-11-14",0.9942150460194138,0.9962892688527236,0.9962892013623639],["2011-11-15",1.0072701420102372,0.9976884989825954,0.9976886630079952],["2011-11-16",0.9941511438040341,0.989926996716238,0.9899270351512268],["2011-11-17",0.9859507639466535,0.9981463301616745,0.9981462026112349],["2011-11-18",0.9957551294443558,1.0031938366038742,1.0031938274949013],["2011-11-21",0.9955075432625399,0.9854073917059765,0.9854074039698897],["2011-11-22",0.9982412137203605,0.9978271592154998,0.9978273913117955],["2011-11-23",0.9872109584133703,0.9906032156754706,0.990603052029723],["2011-11-25",0.9996562904582285,0.9984557283034834,0.9984558869827056],["2011-11-28",1.0014221027910601,1.0275056272852443,1.0275053501179627],["2011-11-29",1.0,1.0028402303056174,1.0028402378616452],["2011-11-30",1.0121467327390739,1.0286546832533492,1.0286549484904337],["2011-12-01",1.0009611753948633,0.998879915256891,0.9988798722029876],["2011-12-02",0.990009498027349,1.0092022206501219,1.009202255433537],["2011-12-05",0.9951119904203096,1.0158577263964461,1.0158575565782189],["2011-12-06",1.0003961893044968,0.9999207563291576,0.9999210166546381],["2011-12-07",1.0070725289649025,0.9966734849419163,0.9966729541211596],["2011-12-08",0.9845114809054558,0.9934506288245176,0.9934511882483182],["2011-12-09",1.012368491599915,1.0045179927533368,1.004517745641233],["2011-12-12",0.9940776480044569,0.9912732560342427,0.9912729815933781],["2011-12-13",0.985503783839933,1.0052330853447382,1.005233220486267],["2011-12-14",0.9933094018345408,0.9960178343680499,0.9960178804934865],["2011-12-15",0.9930911283219152,1.0105963605894825,1.0105965466516684],["2011-12-16",0.9947639122844983,1.0004092572567762,1.0067534299888241],["2011-12-19",0.9854989621623027,1.003865459617229,1.0038662290702705],["2011-12-20",1.0143231297727036,1.0157120240690303,1.0157116248802047],["2011-12-21",1.0019365598578112,1.0,1.0000001616670495],["2011-12-22",1.0051351954084304,1.00370459121572,1.0037046100196776],["2011-12-23",1.005729300797277,1.0031931151640296,1.0031932092256808],["2011-12-27",1.0025362582188178,0.9982593462950745,0.9982592811450306],["2011-12-28",0.9867204151702827,1.0001581490457647,1.0001580133101575],["2011-12-29",1.0070265482100194,1.0032844350452685,1.0032845772922487],["2011-12-30",0.9958736973740825,0.9992070559678263,0.9992068863030181],["2012-01-03",0.9979649175650981,1.0180079851492467,1.0180081561319139],["2012-01-04",1.0039308177043702,0.997647034888174,0.9976469829064192],["2012-01-05",1.0081095278527559,0.9945967515387539,0.9945963843121934],["2012-01-06",0.9961778636861641,1.0012496381638494,1.0012498522318032],["2012-01-09",1.000156283378601,1.0022707768977082,1.0022709080305379],["2012-01-10",0.9979906135863484,1.0107014143998292,1.0107015087894191],["2012-01-11",1.0036510621945323,0.9969022756900191,0.9969017599868751],["2012-01-12",0.9995368309485957,1.002863857466845,1.0028642756423873],["2012-01-13",1.001554702652294,0.9932824094348828,0.9932822091487422],["2012-01-17",0.9943111509628885,1.009624383176107,1.0096245406929591],["2012-01-18",1.011290748909075,0.9997680626245071,0.9997679056043979],["2012-01-19",1.0018290313285425,1.0034411327792314,1.0034414799996978],["2012-01-20",1.0054098706595613,0.9983264779441099,0.9983263903232172],["2012-01-23",1.000760444891589,0.9966653849823214,0.9966652211966904],["2012-01-24",1.005045899439683,0.993845471052068,0.9938457216019458],["2012-01-25",1.009904030977924,0.998478531897031,0.9984782353637527],["2012-01-26",0.9904619671656972,1.0044507871813277,1.0044509065198668],["2012-01-27",1.0044193981010225,0.9951471082351178,0.9951470002533865],["2012-01-30",1.0065895383231092,0.9900621093567324,0.9900619014589517],["2012-01-31",0.9946977963521533,1.0049479270718829,1.0049482852409717],["2012-02-01",1.0013607071109374,1.0073864293924326,1.0073865574525585],["2012-02-02",0.9996232724073881,1.0019626670524655,1.0019623014219983],["2012-02-03",1.0040298006427821,1.0099488046207867,1.0099489028654338],["2012-02-06",1.0035079954895574,0.9958376870333063,0.9958374551349445],["2012-02-07",1.0046209668752235,0.9979174504600051,0.9979179031885738],["2012-02-08",1.0024469956218387,1.0005193807233905,1.0005192421672842],["2012-02-09",0.9996307285251791,1.0016273483003928,1.001627537729693],["2012-02-10",1.0014907345168675,0.9911347743585159,0.9911346243645982],["2012-02-13",1.000295545994444,1.0071450335628624,1.0071451859797245],["2012-02-14",1.001407425491898,0.9973404210348088,0.9973402324162945],["2012-02-15",0.9921108362036611,1.0032546966007856,1.0032543914571546],["2012-02-16",1.0109979612617046,1.0000743888659827,1.0000747082987407],["2012-02-17",0.9991942528061161,1.0034546211698674,1.0034544160782122],["2012-02-21",0.9980984823011768,1.0023458108411338,1.0023462775189411],["2012-02-22",0.9983120817788708,0.9984611510809064,0.9984608926193413],["2012-02-23",1.0049279062655192,0.9994854659556144,0.9994854248884868],["2012-02-24",1.0,1.0021956216222494,1.0021953525879352],["2012-02-27",1.0083811156729925,0.9933543529394984,0.9933547458058284],["2012-02-28",1.00262391121253,1.000291581255942,1.0002911982478035],["2012-02-29",0.994628409815026,1.0014538888615274,1.0014538497887375],["2012-03-01",1.0030587588406743,1.0021164302809111,1.002116727613572],["2012-03-02",0.9976024278369802,0.9993465741618939,0.9993467445066785],["2012-03-05",0.9974470744862597,0.9984706761429479,0.9984704973839579],["2012-03-06",0.9955670034986424,0.9897623846692185,0.9897622273600728],["2012-03-07",1.0046646297512274,1.0023005384682282,1.0023008038647931],["2012-03-08",1.0038088851259783,1.0061168974583303,1.0061167553597112],["2012-03-09",1.0019665277965009,1.0018973276296221,1.0018969850992474],["2012-03-12",1.0002180936287264,0.9998545884175626,0.9998548573701489],["2012-03-13",1.012579454469638,1.0053787286183697,1.0053788896578042],["2012-03-14",0.998643808471601,1.0002856529031792,1.0002856787783094],["2012-03-15",1.0042820876707412,1.0015009037923068,1.0015010097747608],["2012-03-16",0.9995725451814417,0.9974417239395348,1.0018127648743063],["2012-03-19",1.004564577127184,0.9993585435785242,0.999358327630366],["2012-03-20",1.0027847153241711,0.9943201773724464,0.9943204998710565],["2012-03-21",0.9977939257816084,1.000569651307775,1.0005698845757356],["2012-03-22",1.0001437295122406,0.9926537765582742,0.9926533125939307],["2012-03-23",1.002368551212445,1.00086214352448,1.0008622159667884],["2012-03-26",1.0068255012835174,1.007160759353425,1.007160562033455],["2012-03-27",0.9959785007610555,1.0009180487412765,1.0009182761941773],["2012-03-28",0.9955350470902864,0.9995042001392822,0.9995040775939551],["2012-03-29",1.0042251241798155,0.9940912520549451,0.9940912920793469],["2012-03-30",0.9992194109297412,1.0049205053300214,1.0049204544846968],["2012-04-02",1.0085324015461459,0.99879271236494,0.9987928026914153],["2012-04-03",0.9973171075653063,0.9985899819979849,0.998589963236909],["2012-04-04",0.9974326015745434,0.992637736609267,0.9926379784862085],["2012-04-05",1.0029415152027368,0.9965680271311,0.9965678527208663],["2012-04-09",1.0013765300520654,0.9874097246486488,0.9874101141877365],["2012-04-10",0.9851395208618456,0.998046561495613,0.9980462751591681],["2012-04-11",0.9978877318062911,1.010228104871787,1.0102278720838866],["2012-04-12",1.0121052165406024,1.0009489407504562,1.0009494933477436],["2012-04-13",0.9903950182759453,0.9976944154412488,0.9976940466905865],["2012-04-16",0.994268765908871,1.00510425077554,1.0051040267858653],["2012-04-17",1.0089959774093755,1.0057642704745835,1.0057642172824421],["2012-04-18",1.0010833012365392,0.9955421691902145,0.9955423030123592],["2012-04-19",0.9934357380793672,1.0001443205567626,1.000144480707257],["2012-04-20",0.9972529105921895,1.004429281186064,1.0044296141839928],["2012-04-23",1.0018309653749293,0.9897788786277509,0.9897784185533512],["2012-04-24",1.0029215826877893,1.0008773330058254,1.0008772277198112],["2012-04-25",1.0038947606829687,1.009758913128804,1.0097590827482754],["2012-04-26",1.009143957650241,0.9978446508621616,0.997844410036456],["2012-04-27",0.9986484390458709,1.0029965622001396,1.0029967494052376],["2012-04-30",0.9982870209683924,0.9980055646376937,0.9980055977940171],["2012-05-01",1.0067959957984023,0.9994280272120718,0.9994283838943827],["2012-05-02",1.0028588419132942,0.9941736017321772,0.9941732795637521],["2012-05-03",0.9922331739608551,1.00014245305465,1.0001424941009214],["2012-05-04",0.9890268248225637,0.9947576608435256,0.9947574786411257],["2012-05-07",1.004322112815338,0.9964233175681455,0.9964235220666893],["2012-05-08",1.0019812465136444,0.9940189111034786,0.9940188475305967],["2012-05-09",1.0047372269484434,0.9893812016416245,0.9893812777838311],["2012-05-10",0.9951712873962039,1.0069249089772914,1.006924771110197],["2012-05-11",1.0032551782745185,0.9937508743065985,0.9937506339756783],["2012-05-14",0.9985109302964961,0.9904136638455366,0.990413777777651],["2012-05-15",0.9949260713856727,0.999328936414279,0.9993292840859131],["2012-05-16",0.9917127027764753,1.004499820908913,1.0044996903652783],["2012-05-17",0.9849465603581807,1.0002258434004618,1.000225808834976],["2012-05-18",0.9875923750886234,1.0038972528233017,1.0038970701329921],["2012-05-21",1.0139059427448422,1.0032372294678795,1.0032371958954556],["2012-05-22",0.9991686145236088,1.002576315334892,1.0025767369944412],["2012-05-23",1.007771461123512,0.9928139412241127,0.9928138305529041],["2012-05-24",0.9992459767787539,1.0027217101287,1.002721342097658],["2012-05-25",0.9971317207406548,0.9996227038993558,0.9996232991148801],["2012-05-29",1.004055221322335,1.0080242052204231,1.008024187032179],["2012-05-30",0.9939649738496397,0.9914734523884114,0.991473154713854],["2012-05-31",0.9981777732827434,0.9996206147916457,0.9996205841067789],["2012-06-01",0.9903407776475784,0.9843310448051524,0.984331252265988],["2012-06-04",0.9977413093892716,1.0017945983221523,1.0017945413565463],["2012-06-05",1.0095425018745277,0.9980483402226187,0.9980480776452693],["2012-06-06",1.015388166355433,1.0069729127249805,1.0069728328258927],["2012-06-07",0.9893609188884532,1.0113662194902266,1.0113665804664356],["2012-06-08",1.0105534835532135,0.9974252455128126,0.9974252704667557],["2012-06-11",0.9794291231683511,1.008039008387404,1.008038983018644],["2012-06-12",1.008574284394712,1.0028916339200513,1.0028915354312224],["2012-06-13",0.9965291521971252,0.997065908854793,0.9970660855198492],["2012-06-14",1.0085386497965994,1.002044287110616,1.0020442488146626],["2012-06-15",1.0056979643050972,0.9993257186104179,1.0045034468282592],["2012-06-18",1.006138584025974,0.9958252753754152,0.995825390826812],["2012-06-19",1.004589836458271,1.0050595830762765,1.0050593551965195],["2012-06-20",0.9983051287676001,1.0000737639340465,1.0000736156249506],["2012-06-21",0.9764081615847722,1.0011810131912844,1.0011815673800466],["2012-06-22",1.0024787938026831,1.005209924710712,1.0052095386746718],["2012-06-25",0.9944718234708944,0.9894350098068527,0.9894350732530038],["2012-06-26",1.002126034819932,1.002893615617042,1.0028934481911742],["2012-06-27",1.0056637970878322,1.0033338570666013,1.0033341402517466],["2012-06-28",1.003779575367568,0.9933918683268578,0.9933918621405271],["2012-06-29",1.0066568726005074,1.018148985495589,1.0181488299090955],["2012-07-02",1.0002198034894196,1.0027919882952425,1.0027920004623347],["2012-07-03",1.0068142435791612,0.9997802448135372,0.9997803671729181],["2012-07-05",0.9991964892968896,0.9962884087618605,0.9962884350612716],["2012-07-06",1.0001476656992743,0.9903502293280433,0.9903499148149449],["2012-07-09",0.9995568211225455,0.9991881274936024,0.9991886991389319],["2012-07-10",0.9862510463001782,1.0050989295393993,1.0050985815366746],["2012-07-11",0.9996274267993711,1.0005218974544303,1.0005220783507598],["2012-07-12",1.0009745810411212,0.9941860557691892,0.9941859007021127],["2012-07-13",1.0141192244212667,1.0026215723010736,1.002621508479406],["2012-07-16",0.9999260944665935,0.9977164084081491,0.9977161166121266],["2012-07-17",1.0028682752529758,1.003987363022419,1.0039876692094927],["2012-07-18",1.0097765502550218,0.9976532170520213,0.9976530977918925],["2012-07-19",1.0005811974907521,1.002038281933824,1.0020383249325233],["2012-07-20",0.9964951023129963,0.9943367544943522,0.9943370459101509],["2012-07-23",1.0046106574816633,0.9853447645481769,0.9853443130277328],["2012-07-24",0.9906797119397116,1.0007402924437534,1.0007403398580692],["2012-07-25",0.9981372476902337,1.002090749297387,1.002090818565869],["2012-07-26",1.0020604811285194,1.0144072303602047,1.0144073905277917],["2012-07-27",1.013076143575965,1.0052875172973845,1.0052874990665244],["2012-07-30",1.0011549841061629,0.9988463483431648,0.9988463483431648],["2012-07-31",0.9943678334294284,0.99863003178071,0.9986302199273903],["2012-08-01",0.9919971115012658,1.0071889491402901,1.0071887715362156],["2012-08-02",1.0006590723975048,0.9924413597368023,0.9924414811566669],["2012-08-03",1.005701562924666,1.0140515089104338,1.014051346782616],["2012-08-06",0.9992842391737625,1.002655149630296,1.002655123385688],["2012-08-07",1.0009988204861826,1.0040108693466414,1.0040108800617198],["2012-08-08",1.0045763272199981,0.9966505045882933,0.9966507160887602],["2012-08-09",1.0022810416960108,0.9985763242991618,0.9985761202381325],["2012-08-10",1.0057126755934873,0.9959461821936954,0.9959463949318871],["2012-08-13",1.001209090765047,0.9982960079479182,0.9982959351597835],["2012-08-14",0.9964611789669533,1.0036938907287765,1.0036934772701533],["2012-08-15",1.002204191979089,0.998934626723225,0.9989349747135803],["2012-08-16",1.0059511982501093,1.0014189212669202,1.0014192141449647],["2012-08-17",0.9996484352579634,1.0016901910352174,1.001689717203487],["2012-08-20",1.0014791288927083,0.9985933537871376,0.9985934538731536],["2012-08-21",0.994527860137252,1.0024614307526354,1.0024615623307265],["2012-08-22",1.0029703921206805,0.9974604922100628,0.9974602495851671],["2012-08-23",0.9942744217741958,0.9975320400124119,0.9975321550533649],["2012-08-24",1.008552469311683,0.9975116870865693,0.9975118442677139],["2012-08-27",0.9975332574175685,1.002685357201354,1.0026854617461294],["2012-08-28",1.0015583031032476,0.9974565449524658,0.9974560951227716],["2012-08-29",0.999929269606255,1.0008487297111512,1.0008490767175295],["2012-08-30",0.9970902170256905,0.9956893460954654,0.9956893925613667],["2012-08-31",0.999079979968856,1.0056942683585253,1.0056942120256707],["2012-09-04",0.9999291370723787,0.9991498273387422,0.9991495845014944],["2012-09-05",0.9987242704624487,1.0004254240878754,1.0004253509185599],["2012-09-06",1.0141789633430613,1.0060321540177146,1.0060324529194666],["2012-09-07",1.00222211885581,1.0016692649874321,1.0016689378724377],["2012-09-10",0.9952839453286878,0.9990300049340239,0.9990301933307697],["2012-09-11",1.0021587572800679,1.0006272148291067,1.0006274574239415],["2012-09-12",1.0,1.003335388196265,1.0033350932221603],["2012-09-13",1.0153771648942782,0.9998614566621962,0.9998618668998556],["2012-09-14",1.0024509844661211,1.001978365182938,1.0019782409180615],["2012-09-17",0.9986389210227355,0.9979624895370454,0.9979624806365927],["2012-09-18",1.000887361725367,0.9982963064560356,0.9982956765151142],["2012-09-19",0.9993869041351122,1.0011594473783023,1.001159748095889],["2012-09-20",1.0046566317897327,0.9954328685556708,0.9954331637342857],["2012-09-21",0.9947490161233914,0.9995228183422056,1.004858434626535],["2012-09-24",1.0034447125113666,0.9950640896359481,0.9950639163237929],["2012-09-25",0.9872567790847131,1.0021284780664195,1.0021285816719452],["2012-09-26",0.9945858679917287,0.9997918197222329,0.9997920408793441],["2012-09-27",1.0052123149849284,1.0041873552350407,1.0041872045688973],["2012-09-28",0.9991672210407576,0.996197434637177,0.9961969379289269],["2012-10-01",0.9988237049272098,1.0038202614926333,1.0038204685152858],["2012-10-02",0.99710186189448,1.0039486805772695,1.0039487114027943],["2012-10-03",1.0013803364558262,1.00269895771383,1.002698937590215],["2012-10-04",1.0033644980446141,1.003790771697843,1.0037912997993381],["2012-10-05",0.9947586668486379,1.0053377044633809,1.0053375412804098],["2012-10-08",1.0002746791514856,0.9963049590229364,0.9963047992570749],["2012-10-09",0.9908609782023589,0.9992447087969476,0.9992449059408534],["2012-10-10",0.9937578447620802,0.9998612741131464,0.9998609292060092],["2012-10-11",0.9936235224790054,1.0069793412096573,1.0069793901953392],["2012-10-12",0.9960267161749432,1.0006975872146335,1.0006975647904157],["2012-10-15",1.0059345537168942,1.0023794271071658,1.0023797222328217],["2012-10-16",1.0053882205643496,1.004719549327731,1.0047194924217564],["2012-10-17",1.003845080753506,1.0006871382996356,1.0006873934829046],["2012-10-18",1.0,0.9974008917102921,0.997400254063517],["2012-10-19",0.9851597140719999,0.9981483729330736,0.9981484126621338],["2012-10-22",1.0018163449298714,0.9983262047968082,0.9983259709510123],["2012-10-23",0.9968983332897706,0.9891918066231293,0.9891922676309598],["2012-10-24",0.9935884700184615,1.0036062403722186,1.0036060911323315],["2012-10-25",0.9958455740111951,1.007091192523778,1.0070915187225915],["2012-10-26",1.000353878631832,0.9990808906826332,0.9990805280575907],["2012-10-31",0.9964751499578003,1.003537318559674,1.003537318559674],["2012-11-01",1.0083304481850712,1.002122304775488,1.0021221510062184],["2012-11-02",0.9852450220959341,1.0059510665394513,1.0059517474620605],["2012-11-05",1.003537318559674,0.9985165904302081,0.9985162333672891],["2012-11-06",1.004779364214257,1.0030313194027463,1.0030314992635607],["2012-11-07",0.9863052210133102,0.9909065263660783,0.9909062789705981],["2012-11-08",0.9881173679429328,0.9998568259927987,0.9998569499516904],["2012-11-09",1.0039239105077866,0.9969574167678006,0.9969570521008152],["2012-11-12",0.9976910882900268,1.0031122804312662,1.0031126894202238],["2012-11-13",1.0018176531351133,0.9947203951415982,0.9947204439469234],["2012-11-14",0.9835032636760795,1.003048214298568,1.0030483044132377],["2012-11-15",0.9979408825702722,1.0003678588571476,1.00036756092408],["2012-11-16",1.0034584344504174,1.0014738168956516,1.0014741311628723],["2012-11-19",1.0089195869526393,1.0112194678747484,1.0112190240522287],["2012-11-20",1.002015684773704,0.9984187363402421,0.9984189577863705],["2012-11-21",1.0010049486189212,1.000862095804891,1.0008619052277916],["2012-11-23",1.008706209792281,1.0048763567547636,1.0048763479150555],["2012-11-26",1.002844004071325,0.99504766765614,0.9950477127648086],["2012-11-27",0.9958838846357176,0.9990074485174093,0.9990077216939227],["2012-11-28",1.0121637970366986,0.9959380936593659,0.9959377632474989],["2012-11-29",1.0009154843228012,1.0037466333531915,1.0037470058937863],["2012-11-30",1.000070314527078,1.0001407562141023,1.000140421166315],["2012-12-03",0.9905461759477252,1.0045726991430388,1.0045730085077433],["2012-12-04",0.9986566569702587,0.999929342474008,0.9999292684514965],["2012-12-05",1.0009196073233555,1.00084952295354,1.000849159777912],["2012-12-06",1.0043149227659371,0.9990812375772968,0.9990815716222837],["2012-12-07",0.9991581062357735,1.0038738066509967,1.0038737846255017],["2012-12-10",1.001828243404552,0.9985956257067676,0.9985954340963888],["2012-12-11",1.0026562623325703,1.0041411969736467,1.0041413163676132],["2012-12-12",0.9965971840752496,1.003904054301885,1.003904036436356],["2012-12-13",0.9944917494337002,0.9993728914965129,0.9993730241275638],["2012-12-14",0.9984541792483053,0.9978265613967521,0.9978267995390812],["2012-12-17",1.0091247493550868,1.0026037656671032,1.002603710645349],["2012-12-18",1.0095138549804688,1.0015997476573986,1.001599816800781],["2012-12-19",0.9914793822334556,1.0011006649754675,1.0011005630398813],["2012-12-20",1.005125295812087,1.0006238242488597,1.0006239462059814],["2012-12-21",1.0043609420072632,0.9796720159350888,0.9866201056099325],["2012-12-24",0.9990876640376097,0.9978289966162226,0.9978284521722491],["2012-12-26",0.9937605202365626,1.0020371849223662,1.0020375289796168],["2012-12-27",0.9983779128399073,1.0002821395847112,1.0002822355329766],["2012-12-28",0.9956626805105315,0.9935010018026843,0.9935006235067221],["2012-12-31",1.01969067684298,0.9973577439090702,0.997358043813192],["2013-01-02",1.0065467365739533,1.0189593208258625,1.018959277826202],["2013-01-03",0.9982189892743228,0.9995207992153936,0.9995208574710849],["2013-01-04",1.002740247264091,1.0016469189610955,1.0016468744014138],["2013-01-07",1.000822729600041,0.9964474343716718,0.9964473900983326],["2013-01-08",0.9989019034058273,0.9982188497317142,0.9982187451251853],["2013-01-09",1.000342791892998,1.0021985026363476,1.0021988680571583],["2013-01-10",1.0023853752723169,1.0055509701806324,1.005550839076149],["2013-01-11",1.0002041215958677,0.9997279810686444,0.9997278340111521],["2013-01-14",1.0005446376975091,0.9987760391269073,0.9987760308265523],["2013-01-15",1.0053319712480968,0.9953731514668143,0.9953731597388894],["2013-01-16",1.001907738442094,0.9979601343794289,0.9979596828369671],["2013-01-17",1.002031164915074,1.0044202236177826,1.0044209155889507],["2013-01-18",1.0024329296977879,0.9997973055452913,0.9997970531291438],["2013-01-22",1.0053934001340403,1.0,1.0000003079826414],["2013-01-23",1.001609268601336,1.0,1.0000000794396096],["2013-01-24",1.001743277078546,0.9985271391317211,0.9985269341589215],["2013-01-25",1.0024686089213621,1.0031457145384055,1.003145788772884],["2013-01-28",0.998536256758657,1.0002661782770903,1.0002659263178644],["2013-01-29",1.0059424408376818,0.9980009126599849,0.9980012487609035],["2013-01-30",0.9962161971074142,0.9998672224082391,0.999866885678909],["2013-01-31",0.9987323874696115,0.9988005069248687,0.998800767992121],["2013-02-01",1.0039164395657731,1.0063460051276463,1.0063456325141196],["2013-02-04",0.9948109765827542,0.9939169655148756,0.9939171138055227],["2013-02-05",1.0046557826393452,1.005416696895478,1.0054164447086111],["2013-02-06",1.0042519224786226,0.9964912362225159,0.9964915775298565],["2013-02-07",0.9983466702671797,1.0003307955183012,1.000330550741133],["2013-02-08",1.0038354835760661,1.0017222740810334,1.0017224126180297],["2013-02-11",1.0001976985515413,0.9996047591739949,0.999605003078614],["2013-02-12",1.0015812722038102,1.0000658529785502,1.0000652760946507],["2013-02-13",0.9988183028135852,1.0020391892506342,1.0020395615975484],["2013-02-14",1.0039553750087011,0.9969767238019669,0.9969767570541062],["2013-02-15",0.997900727672996,1.0009192947391192,1.0009193626820245],["2013-02-19",1.0057754473387999,1.0017092532101288,1.0017090716311607],["2013-02-20",0.9882460293918515,0.9992822146143454,0.9992822939797494],["2013-02-21",0.9964228370369285,0.997489165896535,0.9974895885399989],["2013-02-22",1.004895835415454,1.0048530497036647,1.004852487798207],["2013-02-25",0.9762169641179035,1.004871982988595,1.0048717576892334],["2013-02-26",1.0020037606820185,1.004832222957739,1.0048323227328417],["2013-02-27",1.0134765780284634,0.9991334163504195,0.9991335353685253],["2013-02-28",0.9980908933654702,0.9999341072649351,0.9999345539631859],["2013-03-01",1.0067509715876877,0.9965701189211299,0.99656991601369],["2013-03-04",1.0076436722726496,0.9976989934776728,0.9976986793727161],["2013-03-05",1.0040998933294885,1.0048391675518236,1.0048394905504832],["2013-03-06",0.9978042085641188,1.003564735729412,1.00356476679377],["2013-03-07",1.000517141775261,1.0012944786293994,1.0012942948808472],["2013-03-08",0.9998713220661456,1.0043933837700822,1.004393398639123],["2013-03-11",1.0045711525984935,0.999228029366297,0.9992281074605176],["2013-03-12",0.9984607138533698,0.9992950034531042,0.999294692835256],["2013-03-13",1.0008988148085887,1.0005138864004273,1.000513932835976],["2013-03-14",1.0026869565319254,1.0026299145488204,1.002630465141617],["2013-03-15",0.9998716440700833,0.9943853145663756,0.9988076638091394],["2013-03-18",1.0040819288438576,0.9904382630067637,0.9904382069117661],["2013-03-19",0.9955569708445126,1.0021294562073644,1.0021293926474715],["2013-03-20",1.0010930951920982,1.0058858007794902,1.0058854957042118],["2013-03-21",0.9974153921511886,0.9940265404329972,0.994026937584114],["2013-03-22",1.0048433966447416,1.0031744330864638,1.0031746561994026],["2013-03-25",0.9932055791557168,1.0026348868074437,1.0026342791034861],["2013-03-26",1.0038563282835524,1.004130360776078,1.0041309561690261],["2013-03-27",1.005990003654994,0.9940456628463195,0.9940456628463196],["2013-03-28",1.0037158168022449,0.9993597150780944,0.9993597282467529],["2013-04-01",0.9965515467222592,0.9994893608732387,0.9994892327706683],["2013-04-02",1.0013409534068625,1.0035885776843465,1.003588639458561],["2013-04-03",0.9892931750980769,1.0005738830103774,1.0005740082190775],["2013-04-04",1.0027665698696087,1.0012883911212187,1.0012877826160937],["2013-04-05",1.007859738472577,0.9877453891015671,0.9877457921653356],["2013-04-08",1.00605398606003,1.000708949521496,1.0007086887448955],["2013-04-09",1.0015974440894568,1.0018564321981243,1.0018569125338537],["2013-04-10",1.0095438061810476,1.002679414155951,1.0026792476304123],["2013-04-11",1.0030876213143463,1.0001890639669948,1.0001890976435226],["2013-04-12",1.0007563043957393,0.9967962198768562,0.9967957795715664],["2013-04-15",0.9817721209948576,0.9949621975038813,0.994962591572053],["2013-04-16",1.0071662321587413,1.0075425361383066,1.0075426799635037],["2013-04-17",0.99244997935587,0.9928847573221539,0.9928843313754905],["2013-04-18",0.9920834410362738,1.0016761943511887,1.0016765365778024],["2013-04-19",1.0063430144177286,1.0023355430892504,1.0023356122272],["2013-04-22",1.0025035267216877,1.0019295282994702,1.0019293883021785],["2013-04-23",1.0052883201477754,1.004994549455351,1.0049945032627579],["2013-04-24",1.000316815885305,1.0003169162894199,1.0003167305149308],["2013-04-25",1.0011368443775013,1.0029135510568268,1.0029137802950474],["2013-04-26",0.9994315901165298,0.9988013977019602,0.998801655152266],["2013-04-29",1.0039705356405293,1.0027173449245097,1.002716883477782],["2013-04-30",1.0025741721122765,0.99981168374939,0.9998117009829485],["2013-05-01",0.9934098848949291,0.9978081734670593,0.9978086112483763],["2013-05-02",1.0067431772977518,1.0025271285037227,1.002527148497157],["2013-05-03",1.0014273037632506,1.0087010916409918,1.0087012012429872],["2013-05-06",1.0017957351926965,1.0007436969672672,1.0007432801296183],["2013-05-07",1.0028989157253332,1.0021634695645727,1.0021632319811804],["2013-05-08",1.0056643158435967,0.9988929401733496,0.9988930174314306],["2013-05-09",0.9976113224753911,0.999571494630838,0.999571638211961],["2013-05-10",1.002576833884228,1.0006753475383963,1.0006752415078397],["2013-05-13",1.0020833109328946,0.998714847872463,0.9987146625978471],["2013-05-14",1.0095313592964268,1.0007949424492457,1.0007950920515127],["2013-05-15",1.0070319371733076,0.998365980629104,0.998366108949998],["2013-05-16",0.997345865335709,0.9979533087654453,0.9979532716172844],["2013-05-17",1.0059656855159378,1.0036893711374286,1.0036889462964782],["2013-05-20",1.0008993518262514,0.9990415498995483,0.9990420066823805],["2013-05-21",1.0005386421887978,1.0008986351276297,1.0008990264358477],["2013-05-22",0.9915740188062254,1.0010169179326873,1.0010167702003971],["2013-05-23",1.0078581460608882,0.9893329169420845,0.9893325034589192],["2013-05-24",1.0051072920998123,0.9940767860645797,0.9940768508398764],["2013-05-28",0.9955699816563843,1.0104651609284905,1.010465287281144],["2013-05-29",0.9987909747886835,0.9947083291240914,0.9947090184554789],["2013-05-30",1.0029029072260123,1.0007868592292215,1.0007865364628974],["2013-05-31",0.9883896823750601,0.9972260344401622,0.9972257319423548],["2013-06-03",1.0031740478950686,1.002324899907663,1.0023249143414106],["2013-06-04",0.9946484743994938,1.0005475895013594,1.0005471980689857],["2013-06-05",0.9888405659065745,0.997126429275381,0.9971267241780419],["2013-06-06",1.009491307743561,0.9995658999047308,0.9995660967224023],["2013-06-07",1.0057979671214783,1.0068826301565927,1.0068825232432348],["2013-06-10",0.9969149203655685,1.0030946268045624,1.0030946268045624],["2013-06-11",0.9987752789681283,0.9908980584209764,0.9908973511215986],["2013-06-12",0.9849591937501962,1.0068669225951878,1.0068678617389901],["2013-06-13",1.0157738648644823,0.999443608421078,0.9994429932746829],["2013-06-14",0.994817983845386,0.998903794365687,0.9989041740893004],["2013-06-17",1.000913075423968,1.006802308249621,1.006802088970011],["2013-06-18",1.007354322754784,1.0005472898112044,1.0005477080551164],["2013-06-19",0.9870168534056123,0.9991553071979703,0.9991551138963817],["2013-06-20",0.9848016390424389,0.9902722767355321,0.9902723309861956],["2013-06-21",0.9964295159884181,1.0015056806923086,1.0068050434663467],["2013-06-24",0.9977764684875624,0.9895643202006904,0.9895645401989474],["2013-06-25",1.0005679681922408,1.0090411192602722,1.0090408369125807],["2013-06-26",1.0016888989848471,1.0081981946958654,1.0081982237033074],["2013-06-27",0.9998758269912909,1.005994796537568,1.0059944643983143],["2013-06-28",0.9986926059423307,0.9972063760670046,0.9972063035719749],["2013-07-01",1.0006201544519548,1.005236232062576,1.005236497291657],["2013-07-02",1.0005586618632543,0.9985126085011389,0.9985123881866456],["2013-07-03",1.0049850640145581,0.9954716769683918,0.995471889407364],["2013-07-05",1.003385259110146,1.0073784874157563,1.0073784439610716],["2013-07-08",1.0005492270081497,1.0051527193956313,1.005153065990873],["2013-07-09",1.0009092566320656,1.0062823958430571,1.0062825567525795],["2013-07-10",1.001333583191339,0.9990310442840299,0.9990306687076078],["2013-07-11",1.0019747581224905,1.0116229683429319,1.0116229869485216],["2013-07-12",1.0007168595353668,0.9997013673493268,0.9997012310939103],["2013-07-15",1.0010715763200164,1.0027461448806174,1.0027461779562872],["2013-07-16",0.9956021023503306,1.0006541814709746,1.0006542917756986],["2013-07-17",0.9987511494452084,1.0038204356096334,1.0038201478938649],["2013-07-18",1.003327179411305,1.002143498760899,1.0021434888421246],["2013-07-19",1.0038570726323592,0.9979274539299673,0.9979276713839369],["2013-07-22",1.0005312339055852,1.001418723743937,1.0014188704729452],["2013-07-23",0.9961130527076127,1.0017699295088955,1.0017699665577575],["2013-07-24",0.9925202363867718,1.0038429342487283,1.0038427107008039],["2013-07-25",1.0042206125902153,0.9982197778058872,0.998219570829292],["2013-07-26",1.0052906870954113,0.9957971261122306,0.9957974001636051],["2013-07-29",0.9994664670275175,0.9974572294186131,0.9974568009760457],["2013-07-30",0.9969839754747685,1.0030251484471406,1.0030251484471406],["2013-07-31",0.9986385952159623,1.0020760787183016,1.0020764972781062],["2013-08-01",1.003941397419228,1.0075869760438558,1.007587002730719],["2013-08-02",1.0039346850701691,0.9977733219579388,0.9977735079689529],["2013-08-05",1.0007620895728542,0.9977771884714424,0.997777050450536],["2013-08-06",0.9962434735693441,0.9980667730699799,0.9980668195210548],["2013-08-07",0.9999408371329241,0.9968185158797762,0.9968187220192639],["2013-08-08",0.9989410949505507,1.0047287095779165,1.0047285021386008],["2013-08-09",0.9984078059349832,0.9987043509025376,0.9987040785394524],["2013-08-12",1.0038584463408482,0.9949796771780568,0.9949798394590049],["2013-08-13",1.0011805498135817,1.0017740112984155,1.0017739528203862],["2013-08-14",0.9953400973761507,0.9995283189035623,0.9995286335334829],["2013-08-15",0.9938474478420312,0.9921180408453373,0.9921178626678836],["2013-08-16",0.998614984156808,0.998076647945502,0.9980767435975411],["2013-08-19",0.9947476749553654,0.9988542336169072,0.9988536903437639],["2013-08-20",1.0032719859845465,1.0016385810928634,1.0016392137851349],["2013-08-21",0.9966085418171414,0.9972218461844411,0.9972214689615253],["2013-08-22",1.0070345888723171,1.0020660934791856,1.002066030418282],["2013-08-23",1.0004202465574734,1.0029507738189094,1.0029510301017925],["2013-08-26",0.9952635450690525,1.0010202747204844,1.0010197030264292],["2013-08-27",0.9937332758854224,0.9901204856045275,0.9901205256359635],["2013-08-28",1.003981435606665,0.9995713749866288,0.9995717886269564],["2013-08-29",1.0037908597102947,0.9978036690726109,0.9978037036971116],["2013-08-30",0.9947723503795034,1.0020710016548866,1.0020706750186241],["2013-09-03",0.9949161994818679,1.0096547625419046,1.009654841834294],["2013-09-04",1.0080277770663257,1.000243282962962,1.000243818751728],["2013-09-05",1.0006632535803641,1.0006033550740008,1.0006033328715902],["2013-09-06",0.997177339281674,1.0033139778905709,1.0033136159309004],["2013-09-09",1.0070892637801443,1.0024693066651889,1.00246916635652],["2013-09-10",1.0013638266625444,1.00602514154636,1.006025137054767],["2013-09-11",1.0045066088092183,0.9986380308273269,0.9986382400656694],["2013-09-12",0.9976969446198035,0.9996458231360361,0.9996460721509836],["2013-09-13",1.001182504242111,1.0010654509489305,1.0010653365220807],["2013-09-16",0.9950338508686081,1.0108073100529493,1.0108070430505902],["2013-09-17",1.0035785555926646,1.000880800642498,1.000880575841064],["2013-09-18",1.0119291773022092,0.9996491914724183,0.9996497037797929],["2013-09-19",0.9956200452575391,1.0027159850471805,1.0027155566669248],["2013-09-20",0.9906574560828361,0.997511040232383,1.0023732409673212],["2013-09-23",0.9967152748000512,0.9986527897967753,0.9986532922741574],["2013-09-24",0.9978222770424999,0.9998234638934275,0.9998229162996124],["2013-09-25",0.9964630623339166,1.0006488563153637,1.0006491684150187],["2013-09-26",1.0021851825016699,1.001656495795122,1.0016567704981714],["2013-09-27",1.0004146370868112,0.9949908297997159,0.9949905196484755],["2013-09-30",1.0031645497541037,0.9915339062011335,0.9915339272127902],["2013-10-01",1.0071368915938992,1.00077379255439,1.0007738391555168],["2013-10-02",1.0049301249906417,0.9941538310158007,0.9941536930627681],["2013-10-03",0.9930683203063944,0.9976947664822527,0.9976948140901691],["2013-10-04",1.0067958234852366,1.000775592928049,1.0007757058084688],["2013-10-07",1.000059697210281,0.991296102634759,0.9912962217944767],["2013-10-08",0.9885304764698344,0.999820827924451,0.999820490208879],["2013-10-09",0.9987937458108505,1.0019338127416055,1.0019339306790163],["2013-10-10",1.0112379996309577,1.010205236233873,1.0102052312132745],["2013-10-11",1.0079923676245197,0.9984631169258731,0.9984627341815238],["2013-10-14",1.0102239563790365,0.99383303285067,0.9938334935790051],["2013-10-15",0.9952495596464214,0.9974844511031424,0.9974847534605616],["2013-10-16",1.0079077207934786,1.0060106322380904,1.006010656313593],["2013-10-17",1.0107953910032532,0.9959318174159645,0.9959317030513065],["2013-10-18",1.003048422739194,1.00369471992344,1.003694300656187],["2013-10-21",0.9997133674254368,1.000344042426766,1.0003442061718923],["2013-10-22",1.0028586129411208,1.0029243680245064,1.0029242743904063],["2013-10-23",0.9986271366756666,0.9965794077248216,0.9965796023091208],["2013-10-24",1.0013148623939323,1.0020048738617313,1.002005106037565],["2013-10-25",1.0025069936480975,1.0020553846582736,1.002054949521638],["2013-10-28",1.0019330055095255,0.9996590079020495,0.9996593382941091],["2013-10-29",1.0030572001993154,1.002269813113381,1.002269599531573],["2013-10-30",0.9938549353553136,1.0011853401593815,1.0011852747309926],["2013-10-31",0.9979562837194129,0.9992058574225412,0.9992057797370116],["2013-11-01",1.001079436636714,1.0013084418630913,1.0013083662608018],["2013-11-04",1.0007923447151168,1.0027239981229812,1.002724057864046],["2013-11-05",1.000738077002742,0.9960979334147976,0.9960981331850068],["2013-11-06",1.0007908229713258,1.0043115362138484,1.0043114945049652],["2013-11-07",0.9855210854973592,1.001862628178954,1.0018628751505096],["2013-11-08",1.0138388416338868,0.9996570196015216,0.9996568619712616],["2013-11-11",1.0011292469091302,0.9990411293621578,0.9990412259883579],["2013-11-12",1.0001130568112633,0.9978569542797407,0.9978567742901632],["2013-11-13",1.0130047622951146,0.9950835762716527,0.9950836330203771],["2013-11-14",1.0040887813026753,1.0008968965071248,1.0008972258808924],["2013-11-15",1.0027289234786505,1.0016176341787333,1.001617292944156],["2013-11-18",0.9948433163121907,1.0016662207535292,1.0016661946730203],["2013-11-19",0.9983270894513209,0.9994984040864504,0.999498256575498],["2013-11-20",0.9948715191923994,1.002010839595633,1.0020109316082635],["2013-11-21",1.0052522905235222,1.0028015912846981,1.002801564018309],["2013-11-22",1.0046116337968536,1.0003890393196875,1.0003887890480143],["2013-11-25",0.9972395517776114,1.00176985414822,1.0017703545081187],["2013-11-26",0.9997786158441145,1.000498235816076,1.0004978904411512],["2013-11-27",1.00138220825316,1.0010515964639604,1.001051838515721],["2013-11-29",0.9982351240277277,1.0011043077099346,1.0011041156700968],["2013-12-02",0.9969076284172602,1.0004972173364124,1.0004978471480739],["2013-12-03",0.9989440789217054,0.996731865385919,0.9967313639987018],["2013-12-04",1.0035175298858412,0.9963839004368046,0.996383984244125],["2013-12-05",0.9973802953508195,0.9982195956543904,0.9982193537760983],["2013-12-06",1.0014944610350218,1.0096680211463926,1.0096681151383955],["2013-12-09",0.999614220952511,1.0029291409978205,1.002928963831468],["2013-12-10",0.9987291649189487,0.9976846847680437,0.9976847620160452],["2013-12-11",0.9883862071759005,1.0003873157633125,1.0003876775085834],["2013-12-12",0.997145127023184,0.9995523621838168,0.999552166864484],["2013-12-13",0.9978151294697567,1.0020771072084735,1.002077192261491],["2013-12-16",1.0015088252420536,1.0047161660491388,1.0047163529212444],["2013-12-17",0.9959303658910867,1.0008927779322596,1.0008924775783916],["2013-12-18",1.0155376638036395,1.001511358979488,1.0015112775102404],["2013-12-19",1.0017110764428474,0.9971381162289779,0.99713822545269],["2013-12-20",1.0048148492192843,0.9955920269571652,1.0009967030869784],["2013-12-23",1.0004384863381357,1.0049019574885223,1.0049027199854634],["2013-12-24",1.0021365147583692,1.000054755420494,1.000054599856638],["2013-12-26",1.0028362838597562,1.0022413145931517,1.0022408547152268],["2013-12-27",0.9986420424132988,1.0013053708928932,1.0013059214925577],["2013-12-30",0.9997281351264686,1.0001087245744262,1.0001085060331387],["2013-12-31",1.0033682571441171,1.0013600260583118,1.001359932955525],["2014-01-02",0.9942385173213966,0.9961556840950693,0.996155837362729],["2014-01-03",0.9981444286098429,1.0016947166066963,1.0016948068080493],["2014-01-06",0.9938415998202441,1.0032806938898682,1.0032805024434905],["2014-01-07",1.0021300966598343,1.0040030474067547,1.0040031458248015],["2014-01-08",1.0003816152923595,0.9998365010900621,0.9998367032015867],["2014-01-09",0.9974471716954809,1.003214888427175,1.0032148378493826],["2014-01-10",1.0010329026613667,1.001688072095535,1.001687940006224],["2014-01-13",0.9892198195280767,0.9974475875841153,0.9974476936250387],["2014-01-14",1.007570381993741,1.0033022777074376,1.0033020070884653],["2014-01-15",1.003041811732906,1.0023411985564175,1.0023407679272751],["2014-01-16",1.0007597101724324,0.9979421375756722,0.9979426258383909],["2014-01-17",0.9975013215718823,0.9982648732859408,0.998265108513802],["2014-01-21",0.9971846005357181,1.0057721496521281,1.0057717874126313],["2014-01-22",0.9989701206799884,1.0016832057210934,1.0016828675023517],["2014-01-23",0.996836986167317,0.9949538365753084,0.994954449637224],["2014-01-24",0.9850770560419341,0.9934898669165416,0.9934892892989752],["2014-01-27",0.9941360266610402,1.0009502944240893,1.0009505121923568],["2014-01-28",1.005220657560103,1.0007303235033105,1.0007307349697734],["2014-01-29",0.9987048331728373,0.9916792012496749,0.9916790033682863],["2014-01-30",1.0022367270166572,1.0083450559718348,1.0083451810133586],["2014-01-31",1.0066097859174845,0.9876136736393282,0.9876134597642813],["2014-02-03",0.9786480697550517,0.9988214644533058,0.9988214183402233],["2014-02-04",1.0025150182856901,1.0044783762272322,1.0044785039710675],["2014-02-05",1.0022313731111814,0.9965220331120683,0.9965219544531114],["2014-02-06",1.0108212431750205,1.0023406043637333,1.0023406051409867],["2014-02-07",1.0076832209968334,1.0046765937065318,1.0046763974066477],["2014-02-10",1.0017250838278147,1.0001113327764712,1.000111396058702],["2014-02-11",1.0101020871915782,1.0008333379248435,1.0008337299855687],["2014-02-12",0.9990123858667695,1.0014837030376964,1.0014835550049614],["2014-02-13",1.0119995477377182,0.9932442964966888,0.9932443981031331],["2014-02-14",1.0064537735627037,0.9990710989888645,0.9990712292459845],["2014-02-18",1.0003258378747384,1.0008694076709368,1.0008688670630188],["2014-02-19",0.9959730612946471,0.9973946430090291,0.9973949320486672],["2014-02-20",1.0045288471201252,1.001365970900251,1.001366297289204],["2014-02-21",0.9969639600549797,1.0019010908914896,1.0019008765990196],["2014-02-24",1.0034187371770444,1.0021208297946755,1.0021208212448707],["2014-02-25",0.9988111897568059,1.0008111724272013,1.0008110607437803],["2014-02-26",0.9985954594242414,1.0014607459305904,1.0014606269860435],["2014-02-27",1.006717983968269,0.9985393331698905,0.9985393654994693],["2014-02-28",1.0026912106037378,0.9998384778984882,0.9998386200361785],["2014-03-03",1.0017871748820077,0.9911965245114939,0.9911961651189277],["2014-03-04",1.0042293943643528,1.0097848286322795,1.0097851197299037],["2014-03-05",1.0000532358929557,1.0008529889143165,1.0008530011952048],["2014-03-06",0.9998405289994406,1.0024501023375083,1.0024499642883322],["2014-03-07",0.9962954478082167,1.0041450423448035,1.0041453181632332],["2014-03-10",1.0010108125773918,0.9984596127982874,0.9984597101560165],["2014-03-11",0.9935788224464526,1.0014880887215525,1.0014881363801804],["2014-03-12",1.005152379869799,0.995139729615523,0.9951393894807428],["2014-03-13",0.9858389921530636,1.0029901621221906,1.002990355507134],["2014-03-14",0.9989721263990662,0.9982180225439182,0.9982174094114318],["2014-03-17",1.003987313474681,1.0050362431351563,1.0050364799701608],["2014-03-18",1.005088088019289,1.002039418660861,1.0020397268042793],["2014-03-19",0.994565275716768,1.0001065171761792,1.0001067764030718],["2014-03-20",1.0080536912751679,0.9978034734058424,0.9978031528988713],["2014-03-21",0.9919556245718602,0.9997869864919691,1.004199676938846],["2014-03-24",0.9924534163468969,1.0034371611178186,1.0034368496198542],["2014-03-25",0.9996780728649157,1.0050693117539502,1.005069740552843],["2014-03-26",0.9889328906130626,1.0039181779673927,1.0039179299802155],["2014-03-27",0.9990798475293894,0.9988106113464279,0.998810643048617],["2014-03-28",1.002052859821509,1.0028713770399784,1.0028713093533095],["2014-03-31",1.0018213764462724,1.0063614892492132,1.006361503768781],["2014-04-01",1.0033578770877751,1.0032618610142212,1.0032619406066645],["2014-04-02",1.0020690719840983,1.0012749295785608,1.001275009075144],["2014-04-03",0.9971454602137779,1.0015353307848163,1.0015350893936537],["2014-04-04",0.9828112954619947,1.0054604185582074,1.005460603297839],["2014-04-07",0.9913417551128022,0.9975858532029133,0.99758599710371],["2014-04-08",1.0045588387155222,0.9995660093704892,0.9995656794145377],["2014-04-09",1.0080279643608632,1.0027012424825117,1.0027018345906475],["2014-04-10",0.9790464072558364,0.999946579148904,0.9999461791846771],["2014-04-11",0.9965410953940724,0.9944310752780797,0.9944309434231744],["2014-04-14",1.0000547191058098,1.0078232505752835,1.0078234562768356],["2014-04-15",1.0048002923241601,1.0020772104391669,1.0020772514152738],["2014-04-16",1.003558546707098,1.0068947030048963,1.0068946830066796],["2014-04-17",1.0027436759922481,0.9986568527725693,0.9986570267097585],["2014-04-21",1.0032181443728265,1.0002682711085442,1.0002679097783163],["2014-04-22",1.0035250957494537,1.0010158385811936,1.0010158491158994],["2014-04-23",0.9980299735834967,0.9996274838168234,0.999627522906381],["2014-04-24",0.9971333370487329,1.0049079657717963,1.004907903266633],["2014-04-25",0.9950325396404951,0.9967523792556834,0.996752365468891],["2014-04-28",0.9990911619023162,1.004079713312661,1.0040797513294566],["2014-04-29",1.001440176438095,1.0032105673643512,1.0032108408431515],["2014-04-30",1.0046414591648305,0.998348881179261,0.9983484888727338],["2014-05-01",1.0005844257232928,0.9995220841216217,0.999522264343042],["2014-05-02",0.9986724018732877,0.9998937807451471,0.999893558279724],["2014-05-05",1.006839792580269,0.9951079539461407,0.9951082096841057],["2014-05-06",0.9935106318047706,0.9977709469640864,0.9977709688474296],["2014-05-07",1.0025078769090177,1.0033729783002994,1.0033731307167029],["2014-05-08",0.9998401042192082,0.9990951768973428,0.9990949083100995],["2014-05-09",1.001331841623026,1.000159921351541,1.000159893750488],["2014-05-12",1.0052435922583307,1.0044690163220167,1.0044689958697575],["2014-05-13",0.999579106634964,1.0013172454230665,1.0013175993557206],["2014-05-14",0.9961536658761639,0.9991050040970442,0.9991048042493422],["2014-05-15",0.9932160333422507,0.9979900302141138,0.9979901716243106],["2014-05-16",1.002879892063045,1.0005869829985818,1.000586542661355],["2014-05-19",1.0055943472646371,0.9980856123131651,0.9980855166397556],["2014-05-20",0.9941691445517346,0.9995230921158209,0.9995232033595052],["2014-05-21",1.0055293134412826,1.0028791963601504,1.0028792536239675],["2014-05-22",1.0021672675651914,1.0002643038739396,1.0002646243153444],["2014-05-23",1.0031092517588498,1.0008966621247375,1.0008963409346887],["2014-05-27",1.002407655813594,1.003729926095679,1.0037303272958527],["2014-05-28",0.9992690090511419,1.0,0.9999995810055777],["2014-05-29",1.0028672076528449,1.0022991035122801,1.002299220230158],["2014-05-30",1.0025495094861887,0.9990643412156267,0.9990645996578719],["2014-06-02",0.9997408496887863,1.001401309335294,1.0014012412483082],["2014-06-03",1.0019228311077264,0.9975634980011697,0.9975636288822749],["2014-06-04",1.0037408490473148,0.9982883722726597,0.9982882442614678],["2014-06-05",1.0053771432006677,1.0011387816032036,1.0011383363838353],["2014-06-06",1.0026171795474121,1.0021599289047924,1.0021600403079154],["2014-06-09",1.0011773520366167,0.9998464593174984,0.9998466996007863],["2014-06-10",1.0013310626113416,0.9987728525876005,0.9987727380077074],["2014-06-11",1.0001026386510385,0.9964212055971983,0.9964209439583959],["2014-06-12",0.9940931268126131,0.9988200506376995,0.9988203336196683],["2014-06-13",1.0010829554241447,1.0019634437118674,1.0019632861307133],["2014-06-16",1.0020629939540127,0.9987636867710947,0.9987637725280228],["2014-06-17",1.0041748146621845,0.9986103812702579,0.9986107142543624],["2014-06-18",1.0073396944122663,1.0,0.9999996911859741],["2014-06-19",1.0002545591489196,1.0008661885952483,1.0008664093835544],["2014-06-20",0.9995409052775032,0.9977097060360984,1.002490296726941],["2014-06-23",0.9994387437763739,1.000255195728972,1.0002551062439942],["2014-06-24",0.9957551176993994,0.9982131606351295,0.9982129908461679],["2014-06-25",1.0066396036311662,0.997894177357289,0.9978944550166555],["2014-06-26",0.9991309331403564,1.0001533836742817,1.0001533281184365],["2014-06-27",1.0043081937382619,0.9976463021483788,0.9976463509840181],["2014-06-30",1.0001022190739544,0.999387139355082,0.9993871058547185],["2014-07-01",1.0042303865645505,1.0024524612944274,1.002452594627439],["2014-07-02",1.0009134365541419,1.000101529069608,1.0001015780142526],["2014-07-03",1.0020729241924602,1.002839312329385,1.002839150788274],["2014-07-07",0.998432854079948,0.9980827970238432,0.9980831618550533],["2014-07-08",0.9953842838879411,0.9981773043371782,0.9981769274645117],["2014-07-09",1.0019824093840197,1.0024968926857887,1.002497055656521],["2014-07-10",1.0057370920509385,0.9903612320233935,0.9903612754629719],["2014-07-11",1.001987561855174,0.9993888401781317,0.999388592623557],["2014-07-14",0.9999494230716812,1.005086211265427,1.0050864026847437],["2014-07-15",0.9975217201591199,1.000607262720046,1.0006072866755138],["2014-07-16",0.9992428756952084,1.0044618207264384,1.0044616829560244],["2014-07-17",0.9916898944062449,0.9969185664292624,0.9969184492269455],["2014-07-18",1.006926409819588,1.003270141370871,1.0032705733370728],["2014-07-21",1.001268456058883,0.9968640415005707,0.9968638767200299],["2014-07-22",1.000959559853933,1.0033951463533937,1.0033949741508172],["2014-07-23",1.000705286597725,1.0015136380241023,1.001513491668264],["2014-07-24",0.9990946641205422,1.000956516522302,1.000956494031175],["2014-07-25",0.9981321867634528,0.9971809837613911,0.997181087916935],["2014-07-28",1.000202308586333,1.0002022723340376,1.0002027116536159],["2014-07-29",0.9938436633598642,1.001870551625273,1.0018703221513063],["2014-07-30",0.9966101786509732,1.0035541861339867,1.0035542307511258],["2014-07-31",0.9871172012443233,0.9930450038232184,0.9930449144636659],["2014-08-01",0.999688421482372,0.9972551722546547,0.9972552898202528],["2014-08-04",1.0052885586057136,1.0019220525568182,1.001921958480517],["2014-08-05",0.994355196466978,0.9959255593964637,0.9959253988708642],["2014-08-06",1.0050233201339605,0.9953127757813027,0.9953129814207835],["2014-08-07",0.9901005305382982,1.0045295729890764,1.0045294574253625],["2014-08-08",1.0092969743908817,1.0022509968974407,1.0022509965669562],["2014-08-11",0.9991235852560939,1.0037776635623459,1.003777403891585],["2014-08-12",0.9995867887464363,0.9990195952610201,0.9990200392513666],["2014-08-13",1.002830835713437,1.0039270113761674,1.0039269518554523],["2014-08-14",1.0030743535225863,1.0016424108511262,1.0016425178193888],["2014-08-15",0.9961826233249854,1.003626924467667,1.0036266146971289],["2014-08-18",1.0028455160056398,1.0055180963842159,1.0055182619869418],["2014-08-19",1.0027800397388729,1.0024320821141803,1.002431914851391],["2014-08-20",1.004037972296964,0.9986390227668148,0.9986390090605684],["2014-08-21",1.0020593885662317,1.0008546057234573,1.0008547023868621],["2014-08-22",0.9992475474102541,0.9991979766310307,0.9991977299839686],["2014-08-25",1.000299777949319,1.0047693003494071,1.0047694450876599],["2014-08-26",1.0,1.0006493750489223,1.0006495450661488],["2014-08-27",0.9991019673583863,1.000499130653485,1.0004991640043022],["2014-08-28",1.0027556644213105,0.9967041015625,0.9967041843737309],["2014-08-29",1.001297130304732,1.0015489035652,1.001548834488305],["2014-09-02",0.9982086848377126,1.0012953739133026,1.0012953412478616],["2014-09-03",0.9956301278107298,1.0038383144913923,1.0038384914000023],["2014-09-04",0.9968632262721039,1.001695742333619,1.0016953756759333],["2014-09-05",1.004696020632487,0.9998001671066369,0.9998003923334526],["2014-09-08",0.9983575461175487,0.999055231262346,0.9990551299649316],["2014-09-09",0.9945611680157027,0.9991026836877844,0.9991030606473795],["2014-09-10",1.0032092196356743,1.000551802867354,1.0005515277509942],["2014-09-11",1.0051688601255238,0.9960013844031035,0.9960010107462433],["2014-09-12",0.9951524178355031,0.999001513004518,0.9990019981173694],["2014-09-15",0.9990961642334788,1.0001506492169,1.000150693993316],["2014-09-16",1.0094154126752972,0.9981405411341242,0.9981400873864508],["2014-09-17",0.9999003622451799,1.0014465709851472,1.0014466084368387],["2014-09-18",1.0022844989693724,1.0030386082707425,1.0030386693863709],["2014-09-19",0.9959308887116235,0.9985135118379227,1.0031811415282768],["2014-09-22",0.9940104209110369,0.998256149227462,0.9982561463191789],["2014-09-23",0.9978833937184508,0.9963846284570946,0.9963846754017566],["2014-09-24",1.007675238961783,1.0001515013389681,1.0001513172555958],["2014-09-25",0.9864349023346239,0.9973942459469701,0.997394342741423],["2014-09-26",1.0061006454847985,1.0018335571817574,1.001833491077936],["2014-09-29",1.0068297469864085,0.9914098180865463,0.9914098317928742],["2014-09-30",0.9966108646837419,1.0007593862527684,1.000759104327775],["2014-10-01",0.988052918753502,0.9983757622714483,0.9983759654988853],["2014-10-02",1.0010300350941161,0.9991252203632871,0.9991255049010479],["2014-10-03",1.0042927822369223,1.0066878678892537,1.0066878093225993],["2014-10-06",0.9946792182464624,1.0041725628312772,1.004172591757337],["2014-10-07",0.9896558567949197,0.9948545797474063,0.994854420698122],["2014-10-08",1.016910608445117,1.0005691845880067,1.0005691157964025],["2014-10-09",0.9817144791707388,0.9984235274636089,0.9984236944785281],["2014-10-10",0.988842134371101,0.9997405673428831,0.9997408094439888],["2014-10-13",0.9839861233632113,0.999580211110087,0.9995798327017732],["2014-10-14",0.9961787430861901,1.0053892240920976,1.0053890708273976],["2014-10-15",1.0068588733449662,0.98646780326356,0.9864678178592298],["2014-10-16",1.0175352712590293,0.9819235356456393,0.9819233266667522],["2014-10-17",1.000265380810125,1.0115423516785855,1.0115426913775845],["2014-10-20",1.0115345671217997,0.9981960188057065,0.9981959447210093],["2014-10-21",1.0124687747274705,1.007251653189139,1.0072518585638004],["2014-10-22",0.9911527123692022,1.0017519262382601,1.0017520753336788],["2014-10-23",1.001592835095937,1.0100160498797446,1.010015911201028],["2014-10-24",1.006043496418854,1.0016416525739629,1.00164149582215],["2014-10-27",1.002196944484528,0.9964364049567646,0.9964364281200433],["2014-10-28",1.0080784284052557,1.0033646189324417,1.003364528516435],["2014-10-29",0.9977839212558887,1.0007056065070532,1.0007058971928455],["2014-10-30",1.0091102491905883,0.9973247247606682,0.9973247087640005],["2014-10-31",0.9994053170883466,1.012037284771334,1.012037283837837],["2014-11-03",0.9992571617579014,1.0012892715566521,1.0012891445772147],["2014-11-04",0.9992049475390491,0.9973236430912066,0.9973234587037021],["2014-11-05",0.9990125557673953,1.0073108166726417,1.007310878793048],["2014-11-06",1.0037550991112598,1.0002471239135258,1.0002470898390656],["2014-11-07",1.000836728702453,1.0000984704556335,1.0000984047135806],["2014-11-10",1.0029500975037948,1.0001967568881796,1.0001966709433714],["2014-11-11",1.0005880384133252,1.0003922042981193,1.0003922542869346],["2014-11-12",1.0029997570299607,0.9959350249679774,0.9959354727108575],["2014-11-13",1.0001469375918828,1.0009805694335103,1.0009804338691777],["2014-11-14",1.00068593525459,0.9995592519868035,0.9995590406657324],["2014-11-17",1.0025508412955741,0.9980904848258952,0.9980906808713763],["2014-11-18",1.0054294687785954,1.0003425518710738,1.000342272532886],["2014-11-19",0.999561656329644,0.9988323741688118,0.9988327471965459],["2014-11-20",1.006462387935561,0.9953220606755833,0.9953219569900603],["2014-11-21",0.995376581021532,1.0100204180379697,1.0100204256624479],["2014-11-24",1.0004344081608634,1.0023708414482708,1.002370760807426],["2014-11-25",0.9979281454674211,1.001350954292762,1.0013507865084899],["2014-11-26",1.0016884852855994,1.0008690680085501,1.0008692861552229],["2014-11-28",0.9986023011362278,0.9992776252315292,0.999277489962119],["2014-12-01",0.9968992276716373,0.996138981353568,0.9961389435024958],["2014-12-02",1.0062193226494376,1.0002430163933356,1.000242908036907],["2014-12-03",1.0028460990313797,1.0010140842994875,1.00101438652449],["2014-12-04",1.0005782518062005,0.9983163879717966,0.998316341697915],["2014-12-05",1.0006254143737252,1.0010112272530816,1.0010110609481537],["2014-12-08",0.9956148629367095,0.9976923282329853,0.9976922614699233],["2014-12-09",1.0102755108562362,0.9891582910481254,0.9891582374186363],["2014-12-10",0.986644650813019,0.9972877534010611,0.9972878506405195],["2014-12-11",1.0015204902450927,1.0035440106700362,1.0035442749468126],["2014-12-12",0.9913639952365229,0.9924090159497275,0.9924089600159723],["2014-12-15",0.9877710601398614,1.0054258367325517,1.0054259807982113],["2014-12-16",0.9966260541707753,0.9953386161025162,0.9953382859763746],["2014-12-17",1.0168816307373092,1.0026779787251268,1.0026783101987555],["2014-12-18",1.0099638235391222,1.0146192195112878,1.0146190565041089],["2014-12-19",1.0004360393347542,0.9983073502970218,1.003817151332147],["2014-12-22",1.0034824726515266,1.0011136728780794,1.0011137308594613],["2014-12-23",0.9979824269940933,1.0033739670512536,1.0033740750692324],["2014-12-24",0.9987981925061757,1.0012996595545653,1.0012993721182832],["2014-12-26",1.000624093343268,1.0025989954037093,1.0025993022377768],["2014-12-29",1.002401306296555,0.9989445345513035,0.9989445527915484],["2014-12-30",0.997070262760282,0.9975565614035395,0.9975565772348698],["2014-12-31",0.9882205291488789,1.0018786097214947,1.0018783088435452],["2015-01-02",0.9953967817397297,1.0040868523115611,1.0040871217208793],["2015-01-05",0.9880002107546924,0.9938665503979036,0.9938662479868398],["2015-01-06",0.9887674350299037,1.0018342014423383,1.00183454406742],["2015-01-07",1.0044186247529499,1.0080071603747391,1.008007046507934],["2015-01-08",1.009264249010041,1.0084029309908416,1.008402931481254],["2015-01-09",0.9895833625965965,1.0024283633551314,1.0024284396674688],["2015-01-12",0.9913898061049189,1.0007833716627141,1.000783145822557],["2015-01-13",0.9900059115474619,1.0072538922525407,1.0072541027027861],["2015-01-14",1.0060606398740717,0.9879750202268809,0.9879748795465854],["2015-01-15",0.9870554949801816,1.0038335371408997,1.0038336181766683],["2015-01-16",1.014388491970002,0.9987438448666811,0.9987436872288054],["2015-01-20",0.9983201761455363,1.0038188215792554,1.0038193382231135],["2015-01-21",1.0078412001541175,0.9972285580255371,0.9972283091624995],["2015-01-22",1.0103436470098153,1.00448101070467,1.0044806742977608],["2015-01-23",0.9960153938860887,0.9984958136428822,0.9984959652618249],["2015-01-26",1.003614821992602,0.9987315484934989,0.9987315912015216],["2015-01-27",0.998866848666523,0.9879289570972161,0.987929243060187],["2015-01-28",0.9802615525520936,1.0070533325295261,1.0070531514015209],["2015-01-29",1.0080347368555718,1.0011991880378535,1.0011992426041652],["2015-01-30",0.9944158631147374,0.9929699582636361,0.9929698845255572],["2015-02-02",1.0093476385336704,1.0030083033978252,1.003008595043822],["2015-02-03",1.0090640213689193,1.0053486620485756,1.0053481634889214],["2015-02-04",1.0006865407557157,0.995508698567697,0.99550856621531],["2015-02-05",1.0061505150008883,1.0039204305661529,1.003920538854351],["2015-02-06",0.9951104060864958,1.0021346907230233,1.0021348062107323],["2015-02-09",0.9993163090944601,0.996205308841078,0.9962054382048174],["2015-02-10",1.0045171587999069,1.006108586083042,1.0061087198650018],["2015-02-11",1.001548773362782,0.999032943520124,0.9990328829724034],["2015-02-12",1.0049545374107502,1.0046392825972372,1.004639165948607],["2015-02-13",1.0033959507830175,1.0007180220016665,1.0007180572367516],["2015-02-17",1.0033906720848242,0.9981885552244077,0.99818829711275],["2015-02-18",1.0022417304802713,0.9978582792492743,0.9978582598646938],["2015-02-19",1.0027218951122765,0.9965735439776692,0.9965738443079234],["2015-02-20",1.0084018035207245,0.9976188207916302,0.9976186547386534],["2015-02-23",1.0012800050693842,0.9985798000191421,0.9985799680226702],["2015-02-24",1.0032682950803558,0.999573828919945,0.999573985676752],["2015-02-25",0.9998582690221212,0.9992918469467293,0.9992917172010714],["2015-02-26",0.9993381269533821,0.9994802220487947,0.9994802111604509],["2015-02-27",0.9971599410189933,0.9994322529416011,0.9994319636575356],["2015-03-02",1.0057406144837022,1.0005696150911494,1.0005701031874934],["2015-03-03",0.9983448900482563,0.9975470340158197,0.9975467834448127],["2015-03-04",0.9991920238884182,0.996589611418362,0.9965894816070293],["2015-03-05",0.9992403930916849,1.001855108203274,1.001855066202277],["2015-03-06",0.9908318298838089,0.9950584029661472,0.9950588339004288],["2015-03-09",1.002984476272231,1.0011566529791038,1.0011565983129973],["2015-03-10",0.9916307342163515,0.992081042946578,0.9920808286000342],["2015-03-11",0.9961518178578158,1.0015123307886384,1.0015122880392044],["2015-03-12",1.0089642972129107,1.003716354556655,1.0037164425084106],["2015-03-13",0.9954538742468293,0.9984065580814626,0.9984061625768702],["2015-03-16",1.0090464663366587,1.0042753965650488,1.0042756133142314],["2015-03-17",1.0013000350006598,0.9957330550300344,0.9957330036863915],["2015-03-18",1.014803063471015,0.9972590531553357,0.9972590776062519],["2015-03-19",0.9978090745896475,0.9976242517150549,0.9976244168689697],["2015-03-20",1.0033379282143522,1.0010024186819435,1.0054708172936602],["2015-03-23",0.9980040007005033,1.0000475001504776,1.0000476602476995],["2015-03-24",0.9950917381494437,0.9992857433500744,0.9992856074970348],["2015-03-25",0.984167921263571,1.001197203291023,1.001196914206015],["2015-03-26",1.0015124782808313,0.9961120343393955,0.9961123324423843],["2015-03-27",1.002973726884568,0.9993179744398377,0.9993179632577313],["2015-03-30",1.0061358793056152,1.0060269767729553,1.0060267557278768],["2015-03-31",0.9959953591959237,0.9952460720616372,0.9952459099417265],["2015-04-01",0.9966568029291789,0.9998062622314984,0.9998064732111612],["2015-04-02",1.0039879746313165,0.9996110751957142,0.9996110486046518],["2015-04-06",1.0119784134603669,0.994816860533014,0.9948168326391923],["2015-04-07",0.9972096515474281,1.0001443428717345,1.0001442059783698],["2015-04-08",1.0020717546107385,1.001302606493878,1.0013025882538193],["2015-04-09",1.0053902932128571,0.9990383837275187,0.9990384553735641],["2015-04-10",1.0040152789203838,1.0014361084754577,1.0014360052397198],["2015-04-13",0.9962834192717195,0.9991906390478992,0.9991910210146326],["2015-04-14",1.0030643972752926,0.9988522156077368,0.9988519768734098],["2015-04-15",1.0018090436491438,1.0026731468991823,1.0026730232288126],["2015-04-16",1.001618798932851,0.9980991592909445,0.9980993604123645],["2015-04-17",0.9952617714099927,0.9932024874793354,0.9932026641118653],["2015-04-20",1.0037788603948512,1.0053378246051519,1.005337600288923],["2015-04-21",0.9949210040597636,1.0039075150897312,1.003907703549543],["2015-04-22",1.0029522898537877,1.001956051485599,1.0019558149310497],["2015-04-23",1.0048061374968325,0.9977210702407039,0.9977214694747151],["2015-04-24",0.999952708280016,1.002367872662098,1.0023674934794566],["2015-04-27",0.9926529574476479,1.003212888987386,1.0032130740060086],["2015-04-28",1.0033216139792922,0.9998576705475695,0.9998573160527003],["2015-04-29",1.000950763947681,0.9949394281504738,0.9949396888738951],["2015-04-30",0.993234237964983,0.996723168459866,0.9967231308596297],["2015-05-01",1.0063037600892735,1.004509196739629,1.004508905056849],["2015-05-04",1.0004261307508417,1.0024202472659527,1.00242089052907],["2015-05-05",0.9899066251474505,0.9986276332818931,0.998627181807847],["2015-05-06",0.9927466869146344,1.0031594240373047,1.0031597699837078],["2015-05-07",1.0045690503876894,0.9994232113004231,0.9994227034225698],["2015-05-08",1.003509058313927,1.0096232575889958,1.0096236585730307],["2015-05-11",0.9954624631061433,0.9997637851142512,0.9997637547568774],["2015-05-12",1.0017651596589388,0.9952518873885287,0.9952520453393023],["2015-05-13",0.9978619425778864,1.0023335817846186,1.0023330463211806],["2015-05-14",1.0045919390052966,1.0058089762683768,1.0058090742134624],["2015-05-15",1.0,1.001083811885691,1.0010838040749817],["2015-05-18",1.0040520193558855,0.9990585720865007,0.999058922366096],["2015-05-19",0.9990151626877822,1.0006569656763897,1.0006569860789085],["2015-05-20",0.9987333379244524,1.0005632780259828,1.00056316981586],["2015-05-21",1.00371394509519,0.9992014366542368,0.9992015340136158],["2015-05-22",0.9997653595825005,0.9978454018085846,0.9978453483894539],["2015-05-26",0.9919962476596365,0.9972298625218889,0.997229802468387],["2015-05-27",1.0068638908792529,1.0026103609858756,1.002610093001313],["2015-05-28",1.0006122775005482,0.9982604836742074,0.9982607606027161],["2015-05-29",0.9941613830650005,0.99962344992692,0.9996233550670275],["2015-06-01",0.9982542459520364,1.0037889696602749,1.0037890692557674],["2015-06-02",1.001611204298203,0.9974003732442333,0.9974001016380489],["2015-06-03",0.9996226328723835,1.0030280061875487,1.0030279570447407],["2015-06-04",0.9955464897484827,0.9959890956395303,0.9959891983999944],["2015-06-05",0.9991426878856987,0.9991433496864444,0.9991434044987062],["2015-06-08",0.994466687342651,0.9993802503686674,0.9993802284545716],["2015-06-09",1.0,0.9998561071569856,0.9998565625633951],["2015-06-10",1.0075464577919597,1.004413519704554,1.004413309622481],["2015-06-11",1.000709330235975,1.0025124379566923,1.0025122631457628],["2015-06-12",0.9970090918883497,0.995321998439152,0.9953219313240764],["2015-06-15",1.0022526899064323,0.9934765241987428,0.9934765372044002],["2015-06-16",1.0063179407959255,0.999139171086773,0.9991394185814781],["2015-06-17",1.0,1.0016171050553657,1.0016167904893645],["2015-06-18",1.0069566098986655,1.0034189716188981,1.0034192417484291],["2015-06-19",0.9969260894039742,0.9937964466914072,0.9986303402880082],["2015-06-22",0.9999056001504637,1.005217997800175,1.0052180131211754],["2015-06-23",0.999528584407451,1.0011798574766158,1.0011796561863264],["2015-06-24",0.9942376666650811,0.9984908881552459,0.9984912671458254],["2015-06-25",0.9941259807801426,1.0028503852898605,1.0028500146886137],["2015-06-26",0.9977650578871122,1.0020489501311858,1.0020491962294573],["2015-06-29",0.987358784694859,0.9915641778158654,0.9915641567724892],["2015-06-30",0.9931970064619788,1.0089572405524867,1.0089571223406821],["2015-07-01",0.9988928140746668,1.009132813059418,1.009132913114182],["2015-07-02",0.9963473362864801,1.002747023249247,1.002746931353698],["2015-07-06",1.004616790244045,0.9925715435614842,0.9925716650642875],["2015-07-07",1.0051217506967869,1.0011610172781868,1.0011611181899676],["2015-07-08",0.9908439133494151,0.9923084026985214,0.992307832682459],["2015-07-09",0.9896638356885429,1.0122720115475305,1.012272252288018],["2015-07-10",1.0009166020915634,1.0116642238206013,1.0116646388436463],["2015-07-13",1.0037322300530893,1.0072778571270453,1.0072776358060054],["2015-07-14",1.0045774911762844,0.9997616291617515,0.9997616858163096],["2015-07-15",0.9994305741013603,1.0002373412449979,1.000237155996419],["2015-07-16",1.002029583916932,1.0059825958082924,1.0059826379587544],["2015-07-17",1.0008950136483832,0.9999528508455906,0.9999529900773934],["2015-07-20",0.9992479263825647,1.0012707279644675,1.0012707698880414],["2015-07-21",0.9967989799029034,0.9992473603421345,0.999247315304706],["2015-07-22",1.0020860117417374,0.9961274742657911,0.9961273817223495],["2015-07-23",0.9936178976442761,1.0007569837999981,1.0007571005660474],["2015-07-24",0.9890632286334692,1.0005709885819707,1.0005709133188503],["2015-07-27",0.9992751079853887,0.9949038578913763,0.9949042692085123],["2015-07-28",1.007411370107709,1.0048358239395865,1.0048354156898347],["2015-07-29",1.0061581467024647,1.0007165427562812,1.0007165920933079],["2015-07-30",1.0031404817786858,0.9971058471414983,0.9971058137122093],["2015-07-31",0.9956484808584184,1.002845986262603,1.0028461435620313],["2015-08-03",0.9968164334963397,0.9998100081418869,0.9998099625989816],["2015-08-04",0.9984740483066928,0.999571017013343,0.9995711190258525],["2015-08-05",0.9981943947278037,1.005110287708841,1.0051101858170173],["2015-08-06",0.990774705194947,1.0010472030953688,1.0010472563547343],["2015-08-07",0.9989911284100087,0.9990880612630659,0.999088259870064],["2015-08-10",1.006164031691735,1.006395777112638,1.0063951559927058],["2015-08-11",0.9985643726371951,0.9924015479514513,0.9924019657038695],["2015-08-12",1.0087393054572917,0.9925240927192095,0.9925238228338217],["2015-08-13",0.9996646765349382,0.9990905492864661,0.9990907106595027],["2015-08-14",1.0047498226164795,0.998897675729458,0.9988974981727295],["2015-08-17",1.009007664048427,0.9966097246619907,0.9966097235564173],["2015-08-18",0.9986683211898982,0.9984329653032274,0.9984332879767563],["2015-08-19",0.9963174277719745,0.9957615039158146,0.995761034793846],["2015-08-20",0.9877003856777076,0.9913113827105152,0.9913116774547932],["2015-08-21",0.9806672583201171,0.9890179659765738,0.9890180435959864],["2015-08-24",1.0107205421512946,0.9477329209817179,0.9477329762427231],["2015-08-25",0.9582459770294433,1.031292837339215,1.0312924883743126],["2015-08-26",1.0123906958565414,1.0256848264476763,1.0256849686816218],["2015-08-27",1.0114201601421573,1.0131646481035075,1.0131644701639075],["2015-08-28",1.0039294648831076,0.996135874662761,0.9961363566755878],["2015-08-31",0.9977789993435432,0.9941288730624638,0.9941286980225992],["2015-09-01",0.9930095749851932,0.9769818227656936,0.9769817777541698],["2015-09-02",1.004059236279634,1.0148615048299074,1.014861609033337],["2015-09-03",0.9963823933814826,1.0043497816324507,1.0043498211548731],["2015-09-04",0.9986517513228108,0.9861928053893839,0.9861929322957268],["2015-09-08",1.007604318749667,1.0173944969480044,1.0173943015838565],["2015-09-09",0.9772726576779756,1.0095730877706168,1.0095728537232207],["2015-09-10",1.006630389397149,0.9988192631271299,0.9988191385371431],["2015-09-11",1.0069607972994334,0.997600198079878,0.9976005841077108],["2015-09-14",0.995227202559169,1.0010673551347715,1.0010671489728389],["2015-09-15",1.00940952188481,1.0030610995374254,1.00306124966525],["2015-09-16",1.0068402841839994,1.0018139705642084,1.0018138078830015],["2015-09-17",0.9985501022961342,0.9992007772546009,0.9992008508253082],["2015-09-18",0.9986714539026861,0.9798728828935853,0.9849670895508063],["2015-09-21",1.000101834006375,1.005065262259514,1.0050651549463783],["2015-09-22",1.0001547285874839,0.9868675468650864,0.9868673500512887],["2015-09-23",0.9973726520775213,1.0010313905650308,1.001031490552396],["2015-09-24",1.0039032007484947,0.9925102677617895,0.9925106506093274],["2015-09-25",0.9908035691957159,1.0090202464915463,1.0090200286152506],["2015-09-28",0.9803420362057698,0.9944516085540365,0.9944516348159912],["2015-09-29",0.9992032232864012,1.0013829571470763,1.001382793489753],["2015-09-30",1.0066187413875247,1.0119604510865439,1.0119602141676844],["2015-10-01",1.000260324090385,1.0023482593371398,1.0023488442653645],["2015-10-02",1.027559654369982,0.9877166473201777,0.9877163177396964],["2015-10-05",1.0102310619879158,1.0074872139172677,1.0074873544028662],["2015-10-06",0.9973778211947822,0.9991938143743374,0.999193638729188],["2015-10-07",1.002564151740952,1.005612016017139,1.0056123211516208],["2015-10-08",1.0113596873601005,0.9976931612987348,0.9976931518585576],["2015-10-09",0.9997516980308601,1.00084487929662,1.000844674093952],["2015-10-12",1.0004965053342505,1.0004470090750117,1.0004468457292852],["2015-10-13",0.9980065093015117,0.9956827592421034,0.9956826359255356],["2015-10-14",0.995554004285084,0.9996504003784332,0.9996508192015021],["2015-10-15",1.0113454830652076,1.003964115467592,1.003964189593336],["2015-10-16",1.002169316360667,1.0023721063160904,1.002371870261634],["2015-10-19",1.004296272183642,0.9962119139259287,0.9962119790739632],["2015-10-20",1.0012817081538723,0.9974431379940181,0.9974434525768427],["2015-10-21",0.9913560507756982,1.0024617202427133,1.0024615629185718],["2015-10-22",1.011232627979544,1.0055981649237302,1.0055980250791616],["2015-10-23",1.0012544970173025,1.0096950479704792,1.0096951011044129],["2015-10-26",0.9985528072969545,0.9989880417298589,0.9989880809195002],["2015-10-27",1.0019399086381842,0.9961352509576917,0.9961351419425706],["2015-10-28",1.0094202751122812,1.0019360788222047,1.001935932550333],["2015-10-29",1.0023037951210838,0.9971285434147426,0.9971287403334504],["2015-10-30",0.9945948297330492,1.0011013538549176,1.0011014825037632],["2015-11-02",1.0099365975069694,1.0018757017370055,1.001875335328383],["2015-11-03",1.004905456842924,0.9980037160978956,0.998003928088255],["2015-11-04",0.9953158009719708,1.0016587966991262,1.0016588068418149],["2015-11-05",0.9986693970011762,1.000332725162705,1.0003328808750127],["2015-11-06",1.0014302840903593,0.9980490677362462,0.9980488669788352],["2015-11-09",0.9941235691467879,0.9965244917593165,0.9965243595788018],["2015-11-10",1.0050600119490785,0.9972606337985255,0.9972610811652463],["2015-11-11",0.9945423239994273,1.0015343657842575,1.0015341475772401],["2015-11-12",0.9919612413457173,0.9940309740041627,0.9940309688574775],["2015-11-13",0.9911425849605019,0.9976079367158026,0.9976077536789324],["2015-11-16",1.016310733854811,0.9989138640801509,0.9989140146757843],["2015-11-17",0.9974755849381334,1.0017994863571789,1.0017994708722642],["2015-11-18",1.0130557296110496,1.0027740889767038,1.0027742016104257],["2015-11-19",0.9998082684364785,0.9993292799668756,0.999329314264766],["2015-11-20",0.9993315856209679,1.0043154825380702,1.004315361344359],["2015-11-23",0.9985194500364671,1.000334467178039,1.0003342507475197],["2015-11-24",1.0071198875311165,0.9942602374085618,0.9942604544650795],["2015-11-25",0.9991408464163186,1.000716474287611,1.0007164363485248],["2015-11-27",1.000620755800788,1.000525441179601,1.000525308611368],["2015-11-30",0.9949463763595053,1.0009066732373535,1.0009070282344403],["2015-12-01",1.005920503341867,1.003593847291322,1.0035935794125352],["2015-12-02",0.9900769329297165,0.9997152194765543,0.9997154198278075],["2015-12-03",0.9845807537591839,1.0014386565650697,1.0014386663002135],["2015-12-04",1.0195029156895692,1.0,0.9999998649518601],["2015-12-07",0.9957941516895629,0.9981394933749979,0.9981394779058291],["2015-12-08",1.0022276693439933,0.9910727115149329,0.9910725656398802],["2015-12-09",0.9958775590792421,0.9963276418553124,0.9963277547192445],["2015-12-10",1.0021906189867265,1.0003896066644662,1.0003893909715722],["2015-12-11",0.9927710785513583,0.9877593186309767,0.9877596289264894],["2015-12-14",1.0041074209045477,1.0009411652308833,1.0009409948921144],["2015-12-15",1.001612124259768,1.0088713805120968,1.00887163813366],["2015-12-16",1.0080438227522694,1.0065356111099286,1.0065355024199383],["2015-12-17",0.983013467419336,1.0017785661652578,1.0017783901625568],["2015-12-18",0.986437836257552,0.9897979286748815,0.9956888056694982],["2015-12-21",1.0012908718639026,1.006949301869602,1.0069493528166251],["2015-12-22",1.0038476656205604,1.0052065406916808,1.0052063287737119],["2015-12-23",1.0064976394312928,1.0058476778447483,1.0058478554255619],["2015-12-24",0.9998055194211333,0.9985438159133272,0.9985436690073229],["2015-12-28",1.0017085136311277,0.9960132628615839,0.9960135015253003],["2015-12-29",1.004309715816776,1.0063349142363285,1.0063344270243748],["2015-12-30",0.9943025062474393,0.9986017681067167,0.9986023247452904],["2015-12-31",0.9938575062856123,0.9961152439109331,0.9961150062442503],["2016-01-04",1.0026435172067216,0.9834208578752328,0.9834211085024679],["2016-01-05",0.9998014235980892,1.0018903075114276,1.0018899920122648],["2016-01-06",1.0024201421558483,0.9850019653192945,0.9850019358225413],["2016-01-07",0.9934469934608203,0.9824464069781828,0.9824464101574295],["2016-01-08",0.9832470708972784,1.0058747713049216,1.005875023452142],["2016-01-11",0.9953370606595582,1.0056794307434866,1.0056792637484249],["2016-01-12",0.9991744729333245,1.0089011853023493,1.0089010381291499],["2016-01-13",0.9710979932867605,1.004079279516648,1.0040792517566952],["2016-01-14",1.012555998869457,1.003812959877781,1.003813126579934],["2016-01-15",1.005568310019502,0.9731152576448182,0.973115030317642],["2016-01-19",0.9899978464512513,1.011447788633311,1.0114478426489049],["2016-01-20",1.0033507816098892,0.9838881270943715,0.9838881687317642],["2016-01-21",1.0025777117782753,1.00301649790355,1.0030168085031563],["2016-01-22",1.0038992807351876,1.0165514826583197,1.0165511935220213],["2016-01-25",0.9879949515518177,0.9968506923679387,0.9968508843605005],["2016-01-26",1.009446973763904,1.0041568896921447,1.0041565829983743],["2016-01-27",0.992351530044111,0.9967402990161129,0.9967408854624935],["2016-01-28",0.9955253417905171,1.009727325697964,1.00972681156634],["2016-01-29",1.0194716180667849,1.0048120335210848,1.0048120703250967],["2016-02-01",1.0058172499054103,0.9938571007954388,0.9938571351717221],["2016-02-02",0.9906230308980929,0.9912729809662655,0.9912732273696916],["2016-02-03",0.999425314203819,1.0065734117371028,1.0065731532125806],["2016-02-04",1.0046667681732284,0.9969158581888209,0.9969160180706632],["2016-02-05",0.9840828919970334,0.9968162808407115,0.9968161736111265],["2016-02-08",0.9981159170185393,0.9884012093047196,0.9884010970542877],["2016-02-09",1.0112892237049482,0.9888901004264018,0.9888900196141547],["2016-02-10",0.9938844516535988,1.005285072669132,1.0052855222671941],["2016-02-11",1.002851838778681,0.9841852006962692,0.98418534584685],["2016-02-12",1.0090289690112781,1.0114842288991919,1.0114840977572188],["2016-02-16",1.0053503972240112,1.0114665344995954,1.011466131115268],["2016-02-17",1.0089977044766298,1.007271603391764,1.0072721638252566],["2016-02-18",0.994254655135171,1.0016590214502747,1.0016585852117021],["2016-02-19",1.004341695030625,0.995210587815687,0.9952106856139984],["2016-02-22",1.0046938860320254,1.0097395579020183,1.0097395294475662],["2016-02-23",0.9913402439392719,0.9959954883243393,0.9959953453414374],["2016-02-24",1.0134815716288186,0.9912125500361635,0.9912127766484019],["2016-02-25",1.0093428875161867,1.002743264946525,1.002743255420724],["2016-02-26",0.9924708199054649,1.0052675364296384,1.0052673535467096],["2016-02-29",0.992055747799144,1.000102538688997,1.0001028235527034],["2016-03-01",1.0158966524323807,1.0074912015216535,1.0074909242080288],["2016-03-02",1.0063719756844018,0.99813237536698,0.998132262146457],["2016-03-03",1.0049801575863986,0.9989446898800644,0.998944808902855],["2016-03-04",1.0020998859081063,1.0011512450142377,1.0011513691157299],["2016-03-07",1.0062706934030499,0.9945617104339578,0.9945622133063132],["2016-03-08",0.9953842394444735,0.993668732056146,0.9936681343523419],["2016-03-09",1.0001003424578636,1.0048387436663333,1.004839006419635],["2016-03-10",0.9978995128344069,1.0029090270681635,1.0029088838283238],["2016-03-11",1.0074530460148108,1.0086198320064925,1.0086201465672338],["2016-03-14",1.001681818023999,0.9970408815299788,0.9970405501512648],["2016-03-15",1.0040226338703742,0.9943703733844521,0.9943702534187191],["2016-03-16",1.0086309036790484,0.9971806298135623,0.9971807152168589],["2016-03-17",1.0068392016929717,0.999508257861083,0.9995084994850044],["2016-03-18",1.0010285875287779,0.9977520075116519,1.0028981385030642],["2016-03-21",1.0029401226206325,0.9984832295176258,0.9984830472240758],["2016-03-22",1.0039262027548346,0.9955538004091923,0.9955536968354141],["2016-03-23",0.9955906428210616,0.9978001713257095,0.9977999828611953],["2016-03-24",1.0055445302831065,0.9940455357812622,0.9940459303873378],["2016-03-28",0.9981828244384933,1.0024123941755776,1.0024123636038713],["2016-03-29",1.0116393799284307,0.997638206192903,0.9976379606897785],["2016-03-30",0.9986427592091376,1.0057527689287247,1.0057528784044323],["2016-03-31",0.9981059716249221,0.9994660683037067,0.9994661588162544],["2016-04-01",1.0125764227485652,0.9943071324220379,0.9943071362468692],["2016-04-04",0.9971957558095056,0.999565066988754,0.9995647698714795],["2016-04-05",0.9976547821770007,0.9923393850615531,0.992339459596136],["2016-04-06",1.0109211797878253,1.0,0.9999997003900015],["2016-04-07",0.9941990716342651,0.9937990563382854,0.9937992518405335],["2016-04-08",0.9959092414879155,1.0068153930397028,1.0068153844889345],["2016-04-11",0.9940073289766672,1.0036674816625917,1.0036674662808356],["2016-04-12",1.0083243410933338,1.0009802810707478,1.0009803729266806],["2016-04-13",1.0048309178743962,1.0052447641834603,1.0052446724111352],["2016-04-14",0.9997115739161325,1.0003365736741285,1.000336601785646],["2016-04-15",0.998894304439148,1.0,0.9999999404661921],["2016-04-18",1.0070266951701063,1.0,1.0000002139858926],["2016-04-19",1.0007627939312014,1.0023896003960693,1.0023900248691038],["2016-04-20",1.0007144994401234,1.000238223216826,1.0002380261986108],["2016-04-21",0.9945269659089655,1.0000951404716383,1.0000949755042874],["2016-04-22",1.002013896728839,0.9979901508996895,0.9979901508996896],["2016-04-25",1.001680620919752,0.9966023510086631,0.9966022937464473],["2016-04-26",0.9994259705269735,1.0020612275275547,1.0020612913494618],["2016-04-27",1.004221254269965,0.997846080068035,0.9978460279114646],["2016-04-28",0.9951548991024867,0.9957487491583431,0.9957489934423139],["2016-04-29",0.998113393056572,0.9964811003216298,0.9964806270142853],["2016-05-02",1.005074439691907,1.0028594791482324,1.002859760986448],["2016-05-03",0.9982568245065664,0.9930278552688788,0.9930277123933708],["2016-05-04",1.000097512137842,0.9943248052572656,0.9943249163761927],["2016-05-05",0.9971298095694788,1.002682810918955,1.0026825946164362],["2016-05-06",1.0081348803389685,0.9955603080612293,0.9955605232975135],["2016-05-09",1.001556608717365,0.9992708832607703,0.999271183869143],["2016-05-10",1.0083687873322527,1.0040312877435291,1.0040309450557339],["2016-05-11",0.9932182019274027,0.9974094828782036,0.997409137946944],["2016-05-12",0.9964783841421065,1.0038256333468902,1.003826094153653],["2016-05-13",0.9929682742843646,0.9983056213745971,0.9983055056057927],["2016-05-16",1.008879742417117,1.0009768129146173,1.0009767855348153],["2016-05-17",0.9922018765959701,0.9984524999162456,0.998452574066241],["2016-05-18",1.0022989689644415,0.9979985176963959,0.9979986277356376],["2016-05-19",1.0006860697408773,0.9958518076798375,0.9958518076021687],["2016-05-20",1.0027816090635957,1.0035259609768046,1.003525874665633],["2016-05-23",0.9985402763807735,1.0000972748704926,1.0000973091489107],["2016-05-24",1.0082456078155908,1.0046780928008872,1.0046781620123675],["2016-05-25",1.0029232789366187,1.0038485739671414,1.0038484460015158],["2016-05-26",0.9995225071507359,1.0007645434969545,1.0007643926214391],["2016-05-27",1.0033885683100445,1.0009076260854595,1.0009077331663219],["2016-05-31",0.9965805412754017,1.0015220322349168,1.0015220951577897],["2016-06-01",1.0054992787974626,0.9965688084575461,0.9965687566159048],["2016-06-02",1.0052907559304358,0.9977647728579768,0.9977647964583514],["2016-06-03",1.000142681471091,0.9968706858344816,0.9968708611077894],["2016-06-06",1.0030849984085815,1.0019973281880514,1.001997042337205],["2016-06-07",1.0007090904238167,1.000851633170491,1.00085175147447],["2016-06-08",1.0025018824983905,1.000755875225083,1.0007558074417473],["2016-06-09",1.0026949427404024,0.9959504608460484,0.9959505510810718],["2016-06-10",0.9981469192378262,0.9923613961561637,0.9923612937819575],["2016-06-13",0.9956534024672505,0.9966201423853365,0.9966201790906359],["2016-06-14",1.0001922754141002,0.9978412235316371,0.9978413453168339],["2016-06-15",0.9986060695275357,1.0,1.0000000058055911],["2016-06-16",1.0029843326940433,1.0,0.9999997808432907],["2016-06-17",0.9968625095224729,0.9942410280925174,0.999411576681973],["2016-06-20",0.9953548453851115,1.0111369504366436,1.0111367161477973],["2016-06-21",1.0006721045972027,1.0021650081069426,1.0021653865220872],["2016-06-22",0.9973640651375163,1.0010074431616702,1.0010072781687827],["2016-06-23",1.0047662171089857,1.0082171619650386,1.0082172488245729],["2016-06-24",0.9980847646206517,0.9659409289932486,0.9659410778691898],["2016-06-27",0.9901285268588451,0.9918814745587629,0.9918811709701745],["2016-06-28",1.008536833716381,1.0094187854034857,1.0094188198099927],["2016-06-29",1.0088850193163281,1.0080708632592459,1.0080709119468318],["2016-06-30",1.0109550163607999,1.0026613908933104,1.002661605634844],["2016-07-01",1.0021004508801812,1.0,1.0000000815013117],["2016-07-05",0.9974156817706651,0.9953791862177778,0.9953788264866146],["2016-07-06",1.0088052822736455,0.9972170153981906,0.9972169570479863],["2016-07-07",0.9983799669042696,1.0010015808996005,1.001001535475779],["2016-07-08",1.0075810984202365,1.0072543515549865,1.007254480235425],["2016-07-11",1.0009849967290836,1.0025394242201802,1.0025394570475978],["2016-07-12",1.0019577596202636,1.005295243276158,1.0052952683098728],["2016-07-13",0.9975863151384694,1.0022796254948636,1.002279668754399],["2016-07-14",0.9987061054196202,1.0068862634475535,1.006886329189559],["2016-07-15",0.995617690960459,1.003053875981033,1.003053927031031],["2016-07-18",1.0020373312910094,1.0006486558331127,1.0006484005258],["2016-07-19",1.001250482932339,0.997735753962977,0.997735921376974],["2016-07-20",1.0041629764851328,1.0,0.9999998180414974],["2016-07-21",0.996819679111108,0.9994012178072862,0.9994010681865073],["2016-07-22",1.0038353209972244,1.0006473361394679,1.000647532966234],["2016-07-25",0.9983870686473935,0.9988952058226144,0.9988951621745608],["2016-07-26",1.0010160311363017,0.9994461337615138,0.9994463031466563],["2016-07-27",0.9969151518881443,1.0020299997296713,1.002029881521428],["2016-07-28",1.0022192935467575,0.9989376917523117,0.9989376473133773],["2016-07-29",1.0030490085135806,0.998569924101657,0.9985701189244888],["2016-08-01",0.9988489341259276,1.0003224360988998,1.0003221959902888],["2016-08-02",0.99492272847581,0.9986631854814318,0.9986632441202249],["2016-08-03",1.003248547253209,0.999675215387485,0.9996750746852294],["2016-08-04",1.0004623276993405,1.0006013733334125,1.000601504220128],["2016-08-05",1.008178868738598,1.0,1.0000000933244724],["2016-08-08",0.9983974777724012,1.001008347364967,1.0010082337488666],["2016-08-09",1.0002291651393653,1.0003668967206376,1.0003670102639448],["2016-08-10",0.9969309780750399,1.0005958606983991,1.0005958728866293],["2016-08-11",1.0017868569571333,1.0028487186129673,1.0028484956346788],["2016-08-12",1.0007788420585617,0.9983535302062619,0.9983538299702093],["2016-08-15",1.0009136870062583,1.0019682901335092,1.00196798622851],["2016-08-16",0.9970722810074151,0.9977635207331907,0.9977638297724478],["2016-08-17",1.0016972253081995,1.0001834891030505,1.0001835155625527],["2016-08-18",1.0023816262763705,0.9998626240785472,0.9998625811551367],["2016-08-19",1.0010535281485555,0.997486964039916,0.9974869622021366],["2016-08-22",1.0012370763275744,0.9987187755655768,0.9987186570284253],["2016-08-23",0.9987229246098204,1.0032947477450467,1.0032949089024],["2016-08-24",0.9956581492916274,0.9992236463077243,0.9992238295448661],["2016-08-25",1.0013799588784749,0.9979343025273205,0.9979339267440774],["2016-08-26",0.997109008406268,1.0010105706191417,1.0010108621635696],["2016-08-29",1.004231043775826,1.0006903638451308,1.0006901496822909],["2016-08-30",0.9988087853322667,0.9995420127164495,0.9995421813767579],["2016-08-31",0.9989430829148753,0.9982110119740898,0.9982110241485119],["2016-09-01",1.0000920286741974,0.9999539526846989,0.9999538241784233],["2016-09-02",0.9999084011515323,1.0046000276130809,1.0046000942762918],["2016-09-06",1.0015089247172362,1.0015112050118313,1.0015111994236383],["2016-09-07",1.000776814895769,0.9991325277703275,0.9991324426565559],["2016-09-08",0.9994968410355485,0.9982192621367503,0.9982191863642585],["2016-09-09",0.9829930293559211,0.9929522981792733,0.9929522412168401],["2016-09-12",1.0185978481076954,0.9958270846082974,0.9958271285307753],["2016-09-13",0.99250604804601,0.9930664693288742,0.9930662981707506],["2016-09-14",0.9993436195130794,1.0002813748524875,1.0002814585372126],["2016-09-15",1.0108940270111224,0.9991086690684614,0.999108772737963],["2016-09-16",0.9994847263792719,0.9916387817634504,0.9966482179278578],["2016-09-19",0.9966375510003973,1.0035619336505472,1.0035617507752679],["2016-09-20",0.9953826525056908,1.004685815954454,1.0046857009705106],["2016-09-21",1.007374915004402,1.003842223461972,1.003842275898764],["2016-09-22",1.0008294593353975,1.005467485106738,1.005467575858657],["2016-09-23",0.9966316181089551,0.9978819805203474,0.9978817779505395],["2016-09-26",0.9963724362208248,0.9955090458075209,0.9955094621405999],["2016-09-27",1.0071011644512493,0.9991131327644952,0.9991126504151293],["2016-09-28",1.0037529423700222,1.0012060792225372,1.0012061857839933],["2016-09-29",0.9920517501422579,0.9988921459848585,0.9988921922622],["2016-09-30",1.0030141858273618,1.00451835873764,1.004518206350396],["2016-10-03",0.9998146207785927,0.9977808797005694,0.9977809048544329],["2016-10-04",0.9943031310941338,1.0006024881061635,1.0006026146743872],["2016-10-05",1.001021313852481,1.0034004612038097,1.0034004817465276],["2016-10-06",1.0019037176552206,0.9987941855969149,0.998794038809033],["2016-10-07",0.9950948043153917,1.0014830258876128,1.0014832097163635],["2016-10-10",1.0,1.0052083817473259,1.0052084549380365],["2016-10-11",0.9896595986809773,0.9976868986328221,0.9976869613489447],["2016-10-12",1.0005618726440104,1.0007496774942612,1.0007496212346714],["2016-10-13",1.004006367034572,0.9927471667069241,0.9927471581980163],["2016-10-14",0.9951902927450246,1.0053518586876065,1.0053517361730557],["2016-10-17",0.9966681145653017,0.9998592399587829,0.9998592702953113],["2016-10-18",0.9975261446708944,1.0087578894791809,1.008757990448428],["2016-10-19",1.001214814043761,1.0014505523787138,1.0014503016871767],["2016-10-20",1.0000468030385445,0.9980865985418841,0.9980868180469507],["2016-10-21",1.0004675090819328,1.0,1.0000001475980322],["2016-10-24",0.9994883692541788,1.0047668206973877,1.004766854955555],["2016-10-25",0.9976243966637071,0.9990227245825135,0.9990225277232186],["2016-10-26",1.0024858063064936,0.9955176193524509,0.9955176686394033],["2016-10-27",0.9934290071298465,1.003929991186968,1.0039298949414464],["2016-10-28",0.997184920215662,0.9998592729767108,0.999859169016894],["2016-10-31",0.998215424613281,1.0018349459017974,1.0018352641626358],["2016-11-01",0.9909829604330621,1.0017877657895442,1.0017875419198794],["2016-11-02",0.9956800929044057,0.9982939167825062,0.9982940901605988],["2016-11-03",0.9942377890270279,1.0011919519092802,1.0011919631420467],["2016-11-04",0.9982767670095214,1.000622688397225,1.000622626272074],["2016-11-07",1.0220570164344949,1.0,0.9999996847713923],["2016-11-08",1.0066763747832317,0.9978419354058179,0.9978420926675715],["2016-11-09",1.0188821860800639,0.9918733105029941,0.9918733652125195],["2016-11-10",0.9982512430857077,1.0042517707190346,1.0042516016003047],["2016-11-11",1.001573474338252,0.996127621496491,0.9961275160433016],["2016-11-14",0.9979726192513427,1.0028185963197143,1.0028188974019667],["2016-11-15",1.005713258070043,1.0020776441934103,1.0020773881924148],["2016-11-16",1.0014248830762662,0.9967014787212313,0.9967017118506476],["2016-11-17",1.004310948994498,1.0008262171873346,1.0008259624733271],["2016-11-18",0.9973980585878415,1.0003653218368322,1.0003653503517909],["2016-11-21",1.0044713954269582,1.0030663531759512,1.0030666037532667],["2016-11-22",1.000317479143634,1.0016352515118434,1.0016350530507145],["2016-11-23",1.0032730304331623,0.9972798708018183,0.9972802083710263],["2016-11-25",1.0018995846103627,1.0018124565509952,1.0018121557570951],["2016-11-28",0.9969252671219465,0.998374861848103,0.9983750732809574],["2016-11-29",1.0017685442685127,1.0001814611107456,1.0001814249250276],["2016-11-30",0.9943599694424907,1.003259251318489,1.0032590625097306],["2016-12-01",0.9947447631686989,1.0015881243169618,1.0015883270334274],["2016-12-02",1.000045497823641,1.000455393912607,1.0004552637622692],["2016-12-05",1.0015862502297637,1.0044155191780926,1.0044154029028145],["2016-12-06",1.0021697664085092,1.0009954806366657,1.0009958006464856],["2016-12-07",1.0139039444368483,0.999188125041683,0.9991879562079408],["2016-12-08",1.0025826537531715,0.999866434646119,0.9998664814329454],["2016-12-09",1.0048799557555372,1.001154829103591,1.001154848060027],["2016-12-12",0.9993374827715191,0.9995143675201129,0.9995143855686018],["2016-12-13",1.0032595816247405,1.0034033338009323,1.0034030552797908],["2016-12-14",0.9932720691497363,0.9984633348561305,0.99846342895353],["2016-12-15",1.0028740444196997,1.0012395908147875,1.0012397243719642],["2016-12-16",0.9957081490010222,0.9964728051656931,1.00234611056564],["2016-12-19",1.0012430578437153,1.000933197298847,1.0009331186930217],["2016-12-20",1.0011054610070627,1.0027490583095078,1.0027492635260329],["2016-12-21",0.9978784719224792,0.9993374827715191,0.9993373045526079],["2016-12-22",0.9990248173105005,0.9992470294293827,0.9992470231395952],["2016-12-23",1.0012421330221515,1.0002217933795623,1.000221697480391],["2016-12-27",1.0011060967846839,1.0013734329421502,1.0013734834026908],["2016-12-28",0.9904223270618996,1.0013258631108548,1.001325907943242],["2016-12-29",0.9994209300316398,1.0003565144083364,1.0003567661719728],["2016-12-30",0.9946602724555869,1.0016937357418574,1.001693435283798],["2017-01-03",1.000888785162631,1.006755220843207,1.0067552376343194],["2017-01-04",1.004254971787268,1.0016870432194824,1.0016872632013893],["2017-01-05",1.0005744889802843,0.9986318406033693,0.9986318379385377],["2017-01-06",1.003001844957554,1.00057422652967,1.0005739481904379],["2017-01-09",0.9980168483496555,0.9986796221869946,0.9986798560276069],["2017-01-10",0.9999117404890102,1.0000882673014186,1.0000882673014186],["2017-01-11",1.0032691530799114,0.9995583939744292,0.9995583740556607],["2017-01-12",1.0001324449417082,0.9973579652690888,0.9973578783012035],["2017-01-13",1.0014114026827015,1.0008828718020568,1.0008827271531064],["2017-01-17",0.9997348877237374,0.9967407818400453,0.9967410183150354],["2017-01-18",1.0009270182753203,1.00128173828125,1.001281529404695],["2017-01-19",0.9959002261911697,1.000396896749242,1.0003970177097075],["2017-01-20",1.0001764823355115,1.003496938043144,1.003496947513136],["2017-01-23",0.9973978495969584,1.0,1.0000000057009957],["2017-01-24",1.0053004074177667,1.0011054610070627,1.0011055544547194],["2017-01-25",1.0038041556081587,1.0048330000669081,1.0048328598725311],["2017-01-26",0.9996948907267135,0.999259426657184,0.9992595555928022],["2017-01-27",0.9980385452365368,1.0003924315927792,1.000392514781715],["2017-01-30",0.9972827491687648,0.9965060791916287,0.9965057763813134],["2017-01-31",1.0024231344704844,0.9974950238779425,0.9974951162979022],["2017-02-01",1.0003955361419306,1.0,0.9999998788414661],["2017-02-02",1.000659033294488,1.0,1.000000303186001],["2017-02-03",1.0022724805394096,1.0046099268211883,1.0046095097063543],["2017-02-06",1.000262146895066,0.9979506356143363,0.997950875785217],["2017-02-07",0.9980817750804781,1.0019657197458989,1.0019656790898375],["2017-02-08",1.0013104003169329,1.0,0.9999999715590032],["2017-02-09",1.0059326495278422,1.0,1.0000000474536874],["2017-02-10",1.0022077684278612,1.0017345788633882,1.0017345860102356],["2017-02-13",1.00297312321597,1.0024621283648378,1.0024620387352414],["2017-02-14",1.0049019582112835,0.9990977930574707,0.9990980140682987],["2017-02-15",1.0062968568854984,0.9989302524464501,0.9989300404382402],["2017-02-16",0.9990210864842457,1.000127697852591,1.0001278712559567],["2017-02-17",1.0048728335307509,0.996719477383877,0.996719572646388],["2017-02-21",1.0041185513039521,1.0018291205124368,1.0018290620599786],["2017-02-22",1.0011015782651025,0.9980125958400525,0.998012432016485],["2017-02-23",0.998142509150893,1.0025393859260854,1.0025394027298775],["2017-02-24",1.005436162162572,0.9958552033605992,0.9958554000834806],["2017-02-27",1.001986144446904,0.9995775699028675,0.9995775147238584],["2017-02-28",0.9991549543677293,0.9981443109093938,0.9981442549968215],["2017-03-01",1.005830778947134,1.0081194153974453,1.0081193406306612],["2017-03-02",0.9946151557051286,0.9990824871889935,0.9990826094811508],["2017-03-03",1.0010496704115632,0.9995802824454509,0.9995801144968446],["2017-03-06",1.0008842387952304,0.9961412709671552,0.9961414654972288],["2017-03-07",0.9984833139137772,0.9985275920506917,0.998527627988426],["2017-03-08",0.9967135805539222,1.0014345837041798,1.001434430474332],["2017-03-09",1.0006759766124727,1.0005918134557545,1.0005918608826814],["2017-03-10",0.9988233862341447,1.0046863151544847,1.0046860988217265],["2017-03-13",1.0007996062844482,0.9997054679477484,0.9997055872400685],["2017-03-14",0.9988194671222559,0.9973508057302878,0.9973506386180808],["2017-03-15",1.0058511508837071,1.0027860011781924,1.0027862506115648],["2017-03-16",0.9973652089782763,1.0006696114842137,1.0006695228058098],["2017-03-17",0.9969716036984095,0.9969389645227389,1.0012761624634965],["2017-03-20",0.9989031156048817,1.0,1.0000000501750235],["2017-03-21",0.9842506191353065,1.002956442689576,1.0029562833450385],["2017-03-22",1.0021816079801305,1.0001711741995174,1.0001713704333441],["2017-03-23",0.9989329007968986,1.0,1.000000042407025],["2017-03-24",0.997781362481322,1.0014955608483582,1.0014954910518188],["2017-03-27",1.0072866920828507,0.9917471652718157,0.9917470488194644],["2017-03-28",1.0087881125485958,0.9985018797532677,0.9985018428200187],["2017-03-29",1.0023404731269934,0.9985976465205527,0.9985975342127521],["2017-03-30",1.0034823631935226,0.9997028442412127,0.9997027940337839],["2017-03-31",0.9993217956445115,0.99834948833751,0.9983498279012203],["2017-04-03",0.9980067802603041,1.0002545073266977,1.0002542462713193],["2017-04-04",1.0020425350108044,0.9985977060787532,0.9985977818789177],["2017-04-05",0.993735732828453,1.0033123780934639,1.0033127099755859],["2017-04-06",1.0021282029233174,1.000681504655172,1.000681347265715],["2017-04-07",1.0002126432194585,0.9987682273958775,0.9987679607136113],["2017-04-10",0.9999150056406821,1.0006802876878633,1.0006803721018196],["2017-04-11",1.000681156518803,0.99813035417586,0.9981302607771193],["2017-04-12",0.9969753484823537,0.9986386791935964,0.9986390132101816],["2017-04-13",0.9951634784892807,0.9983335495804697,0.998333204595574],["2017-04-17",1.0062631663594201,1.0025805604820914,1.0025807333356307],["2017-04-18",1.0006417674811783,0.996376322304749,0.9963763416143944],["2017-04-19",0.9953948413296123,1.0027793610503466,1.0027794179044744],["2017-04-20",1.0050822228162533,1.0030414301218846,1.0030412858620954],["2017-04-21",0.9971944583969846,0.999617590127938,0.9996177163624629],["2017-04-24",0.9999578610880151,1.0110405233740665,1.011040743214044],["2017-04-25",1.0026900902853895,1.0031201479903749,1.0031200301139755],["2017-04-26",0.9995388008348287,0.9998322844501779,0.9998321994911015],["2017-04-27",0.9992880254391111,1.0015520569859462,1.001551898227413],["2017-04-28",0.9965676346321508,1.0012572832577322,1.0012575214511206],["2017-05-01",1.0,1.002520122816331,1.002520135455145],["2017-05-02",0.999706949981147,1.0006703689752778,1.0006703350359052],["2017-05-03",0.9987854062916925,1.0,0.9999997577980331],["2017-05-04",0.9997068738279026,1.001467653932347,1.0014677462415345],["2017-05-05",1.0021321731745911,1.001801004960896,1.0018010167836084],["2017-05-08",0.9996246242423749,1.000208606810156,1.0002087773033748],["2017-05-09",0.997832954417771,1.001251786060142,1.0012516650124998],["2017-05-10",1.0020050784442243,0.999791166675376,0.999791037752253],["2017-05-11",1.0001253343577685,0.99783220484322,0.9978321415666513],["2017-05-12",0.9995399196451695,0.9987885013827122,0.9987888272913132],["2017-05-15",1.0034659950174292,1.0020504038075333,1.0020501692479808],["2017-05-16",0.9976728824799945,1.0014148827864033,1.0014150569225257],["2017-05-17",0.9822559377109897,1.0,0.9999995986198377],["2017-05-18",1.0044118634190446,0.9996183038169618,0.9996186818226124],["2017-05-19",1.0041292534444788,1.0023651541516607,1.0023649552461904],["2017-05-22",1.0025952716275297,1.0024757515166587,1.0024761601554244],["2017-05-23",1.0004167789322256,1.0017952265702705,1.0017950549090895],["2017-05-24",1.0012066963935367,1.0011247834577313,1.001124598094884],["2017-05-25",1.0023217146172432,1.002452085683862,1.0024522892449295],["2017-05-26",1.0007038727848807,0.9990900015482218,0.999089739989764],["2017-05-30",1.0006629802955882,0.9984691971134875,0.9984692152546875],["2017-05-31",0.998346039106263,1.00140785233081,1.001407881369829],["2017-06-01",1.0057445112312935,1.0021951572810537,1.0021950127190253],["2017-06-02",1.0030810944279092,1.0002465382907761,1.0002464611667499],["2017-06-05",1.0000819948041186,0.9991809110466398,0.9991810693465286],["2017-06-06",0.9994658106929412,0.9973359189284839,0.9973359095257915],["2017-06-07",1.000246295390355,1.001603549931674,1.0016036349412283],["2017-06-08",1.000040999740168,1.0004514512381937,1.000451321170785],["2017-06-09",0.9972141722889785,1.0012716283540324,1.0012718719151597],["2017-06-12",1.0009459783774937,0.9988496825311849,0.9988494128285078],["2017-06-13",1.0023362871309143,1.002547645938661,1.002547690439686],["2017-06-14",0.9974679608117207,1.001267624431508,1.0012677660022882],["2017-06-15",1.004491559376862,0.9936127874946904,0.9936129258953882],["2017-06-16",0.999464493633791,0.9958977725623605,1.0007542904597577],["2017-06-19",1.004392657088982,1.0039152528463233,1.0039153576525468],["2017-06-20",0.9949232119010684,0.9983241900761368,0.9983239866035777],["2017-06-21",0.9979051599788034,1.001851825921582,1.0018520392511086],["2017-06-22",0.9995060488448294,1.0000412009292066,1.0000411293524996],["2017-06-23",1.0009056902448907,1.000288285806599,1.0002884524630775],["2017-06-26",0.9974989724246961,1.0031669847333036,1.0031666785765803],["2017-06-27",0.9929641560964622,0.9989724197176248,0.9989725458539946],["2017-06-28",1.004082496879027,1.0048481256373767,1.004848268435372],["2017-06-29",0.9905195866212122,1.0006981730876428,1.0006981328791285],["2017-06-30",0.9980188388230251,1.0038532946022896,1.0038530813936983],["2017-07-03",0.9972414436945166,1.0044665087569231,1.0044666127493742],["2017-07-05",1.0005770077353626,1.0017340248433315,1.0017340301419717],["2017-07-06",0.9944603069937914,0.9963751498647878,0.9963750021352503],["2017-07-07",1.0037311631832588,1.0027437275150122,1.0027439542934273],["2017-07-10",1.001073869341128,1.0,1.0000001915257286],["2017-07-11",0.9992573640326468,1.0,0.999999696388853],["2017-07-12",1.0029181728161634,1.0045831809701562,1.0045832345980585],["2017-07-13",1.0016391848597699,1.0000410219493068,1.0000410523222871],["2017-07-14",1.004664100311712,1.0,1.0000000387125503],["2017-07-17",1.0002444191074078,0.9996335057062006,0.9996333960758069],["2017-07-18",1.0024484049191755,0.9980857686513264,0.9980857247457235],["2017-07-19",1.0039427737739117,1.0014654425017706,1.0014655134603432],["2017-07-20",0.9992721098484723,1.001174109395859,1.0011741798539602],["2017-07-21",1.0017854343330923,0.9973290018380944,0.9973287903010258],["2017-07-24",1.0001216177272274,0.9996354034555273,0.9996354704108635],["2017-07-25",0.9989502805453637,1.003484261105433,1.0034845992878842],["2017-07-26",0.9987083458154642,1.0013337718595785,1.0013335675973665],["2017-07-27",0.9969349502135559,1.0021420767642362,1.0021418550291887],["2017-07-28",1.001054164897868,0.9977750685333828,0.9977754119597695],["2017-07-31",0.9975745205296935,1.001862992378825,1.0018628125480986],["2017-08-01",0.9994342544821382,1.0027961357922757,1.0027962742495364],["2017-08-02",0.9998787781179581,1.000606477001627,1.000606058473207],["2017-08-03",0.998584809153768,0.9994746003817904,0.9994749122053789],["2017-08-04",0.9995555890091595,1.0022675637486622,1.002267498418577],["2017-08-07",1.0015353736134365,1.0003233573011217,1.0003233017396156],["2017-08-08",0.9989899397779951,0.9985476232805776,0.998547694109587],["2017-08-09",1.0031646803888252,0.996805009691485,0.9968050002992025],["2017-08-10",0.989727561621403,0.9961172630379487,0.9961169782524548],["2017-08-11",1.0004097649494954,1.0010666629942746,1.0010667712992796],["2017-08-14",1.0038682233087994,1.0060216338280585,1.0060218228599989],["2017-08-15",0.9980970069283602,1.0017847102027604,1.0017848153343643],["2017-08-16",0.9993120546779757,1.0024340031515395,1.0024340615705216],["2017-08-17",0.9872075654442719,0.9971653156988679,0.9971649968451809],["2017-08-18",0.9992178378452403,0.999218386423676,0.9992185485348447],["2017-08-21",1.0010715236873142,0.9997115597944782,0.9997115824731861],["2017-08-22",1.0076774441062373,1.002758392114328,1.0027582379263917],["2017-08-23",1.0009413323202858,0.9954775073365779,0.9954777286018505],["2017-08-24",0.995877573441486,1.0017991594937796,1.0017991448716377],["2017-08-25",0.9986116931549033,1.0037296134383906,1.0037296280887096],["2017-08-28",0.9975527558461166,1.0024942779540444,1.002494080667975],["2017-08-29",1.0073644719941641,0.9938258587708867,0.9938259329331407],["2017-08-30",1.0048196408404044,0.9999182998898825,0.9999182863258715],["2017-08-31",1.0031209641239103,1.002886088897691,1.0028861443198112],["2017-09-01",0.9996773078749372,1.0017374143045672,1.0017373594475534],["2017-09-05",0.9951468212614192,0.9976597730809197,0.9976597674434899],["2017-09-06",1.0002430625485492,1.0031699536171503,1.0031700331199789],["2017-09-07",0.9984630742858949,1.00141760272243,1.0014173506970048],["2017-09-08",1.0001622801411998,0.9986632566225878,0.9986635294524473],["2017-09-11",1.0047170353951134,1.005920964572295,1.005920853868248],["2017-09-12",1.0016824827173418,1.0016853182361474,1.0016854671572755],["2017-09-13",1.0018020060309245,0.9986802566405633,0.9986801245431878],["2017-09-14",1.0011609018518415,0.9985210252232658,0.9985211335677243],["2017-09-15",1.002010535184734,0.9944020395978059,0.9993369996102445],["2017-09-18",1.0004406899166003,1.001685453528755,1.0016853899897142],["2017-09-19",0.9998800048828125,1.001121250912735,1.001121251830466],["2017-09-20",0.9999599721464717,1.0004000724207995,1.0004002975927229],["2017-09-21",0.9980390368033094,0.9992802020413558,0.999279912156973],["2017-09-22",1.0015659481424193,0.9986366881642298,0.9986367462569424],["2017-09-25",0.9991169928713924,0.9988373615214745,0.9988371880026744],["2017-09-26",0.9986368521354076,1.0019684469834147,1.001968410816176],["2017-09-27",1.0006803192157172,1.0032118317242524,1.0032121825512308],["2017-09-28",1.0024827228870536,0.9987202266734125,0.9987200757054298],["2017-09-29",1.0035551625895496,0.9999600169147954,0.9999599220708765],["2017-10-02",1.0033003372417408,1.001034947140257,1.001034975061042],["2017-10-03",1.0021401128347265,1.0,1.0000000979491521],["2017-10-04",1.0018599913576403,0.9993276984555288,0.9993276874780879],["2017-10-05",1.0044174899646408,1.0015009860109285,1.0015010602753125],["2017-10-06",1.0008656353570196,0.9979972914541315,0.9979970491790978],["2017-10-09",0.9973294273199136,1.001022171524221,1.0010223696150709],["2017-10-10",1.0000785114422337,1.0025595950505404,1.0025596735512539],["2017-10-11",1.002003888949875,0.9995679812565351,0.9995679466358119],["2017-10-12",0.9999214471366792,0.9985883436423798,0.9985882928586285],["2017-10-13",0.9992553012390814,1.001963556398046,1.0019634982518562],["2017-10-16",1.000313414717924,1.0010198461217388,1.001019724405474],["2017-10-17",1.0009403498694576,0.9997649827248556,0.9997650895012347],["2017-10-18",0.9992966288391001,1.0016831435148026,1.001683007257479],["2017-10-19",1.0037671838016724,0.9965196332496483,0.9965197326903131],["2017-10-20",1.0015970904754012,1.0035576799123664,1.0035577160389166],["2017-10-23",0.9946790990511556,1.0014391725558993,1.0014392372632945],["2017-10-24",0.9998440820577933,1.0019133215414482,1.0019130702765389],["2017-10-25",0.996525882523641,0.9985188459369013,0.9985189254301613],["2017-10-26",0.9985545905385496,1.002742027597794,1.0027420218018024],["2017-10-27",1.0048348353744028,1.0033252723564365,1.0033253635608783],["2017-10-30",1.0010917408584403,0.995188427785148,0.9951884588772101],["2017-10-31",0.9998833549259226,1.001674752388632,1.0016745729949392],["2017-11-01",0.9978684766224881,1.003461072018519,1.0034614972945017],["2017-11-02",1.000699245069036,0.9996893604594383,0.9996891331457234],["2017-11-03",1.0026381007190224,1.000698756467022,1.00069876595465],["2017-11-06",1.0021293779966716,0.9994195225112146,0.9994195475103003],["2017-11-07",0.9988416118023141,1.0004635700767166,1.0004636765919088],["2017-11-08",1.00247604800494,0.9992267669360634,0.9992267414855129],["2017-11-09",1.0017072223747727,0.9946741752798063,0.9946741316052776],["2017-11-10",1.0013967537198514,0.9982956872660603,0.9982955498785029],["2017-11-13",1.0039640473489166,0.9969778031292785,0.9969779769252493],["2017-11-14",1.0012431813824874,0.9964387296946694,0.9964389042190573],["2017-11-15",0.9992986022944196,0.9956931058789288,0.9956927277847731],["2017-11-16",1.0042715367755675,1.0042114590624853,1.0042115642570333],["2017-11-17",0.9986057785321094,0.9984533527800001,0.9984531844221706],["2017-11-20",1.0006197146333518,1.001085974221604,1.0010861702572762],["2017-11-21",1.0031252318137343,1.0034069102764258,1.0034069743273661],["2017-11-22",0.9990769606370192,1.0000385005807952,1.0000382223768847],["2017-11-24",1.0001535726268398,1.0021558266767046,1.0021561928680438],["2017-11-27",0.9993088104402671,1.000192112126905,1.0001917439780579],["2017-11-28",1.0080916753817388,1.002036655100955,1.0020365933365303],["2017-11-29",0.9988213916373572,1.000570601054782,1.0005708810889866],["2017-11-30",1.004739156633755,1.0039968723866615,1.0039967445165967],["2017-12-01",0.9988668292057684,0.9990566394068621,0.9990568387625457],["2017-12-04",0.991851665615074,1.0069954101311762,1.0069951204000285],["2017-12-05",1.0,0.9964033764127117,0.9964035512171887],["2017-12-06",0.9997721323153235,1.000417893349072,1.0004181395905531],["2017-12-07",1.0,1.0031530812970504,1.0031526859203515],["2017-12-08",1.0013199807613582,1.0041276794321907,1.0041278085942849],["2017-12-11",1.0,1.0030130231009933,1.0030130060095879],["2017-12-12",0.9983908061467323,1.0033794972202887,1.00337942848838],["2017-12-13",0.9988392212932387,1.001049549368686,1.0010497418380844],["2017-12-14",0.9946460268247105,1.001274587958353,1.0012745046422773],["2017-12-15",1.003993209681102,0.9992095480983836,1.004317033053433],["2017-12-18",1.0003730179083883,1.0059659910683614,1.005965971047058],["2017-12-19",0.9951206886733163,1.0010439924181687,1.0010438290439176],["2017-12-20",0.9953778272443594,1.0041171371435929,1.0041171825645072],["2017-12-21",0.9994023916189385,1.0026588452920038,1.0026591199721309],["2017-12-22",0.9996636908227281,1.0000748169977376,1.0000746278622363],["2017-12-26",1.000524301272562,0.9982803560395392,0.9982804081174022],["2017-12-27",0.9997756094042258,1.000711113588346,1.0007109038124238],["2017-12-28",0.999925269587684,1.0021323032642575,1.0021323820958135],["2017-12-29",0.9937809055400662,1.0024638954498082,1.0024636523087709],["2018-01-02",1.0034721949241965,1.0036723789257391,1.0036726044141975],["2018-01-03",1.005614254214747,1.0007069332484013,1.0007072059213498],["2018-01-04",1.0015117003173963,1.0026990460421983,1.002698739497189],["2018-01-05",1.0033393403159467,1.0033136646758312,1.003313870792174],["2018-01-08",1.0022319559276636,0.9995976305181123,0.9995975092106083],["2018-01-09",1.000510257476501,1.0017522650599484,1.0017523514532305],["2018-01-10",1.0016077260054868,0.9968674297283708,0.9968673874236196],["2018-01-11",1.0049863334565514,1.0022982813878396,1.0022981155280948],["2018-01-12",1.005426524589878,1.0010865504702748,1.0010866575496997],["2018-01-16",0.9914802046507543,1.0051453389705347,1.005145713186331],["2018-01-17",1.0056827917102567,1.0038271204604179,1.0038265250515002],["2018-01-18",0.998783468138953,0.9995351583561262,0.999535374375724],["2018-01-19",1.0021801854744612,1.0023643086261296,1.0023641862325834],["2018-01-22",1.0089944993857163,0.9991441452471711,0.999144500268047],["2018-01-23",1.0019453148813189,1.0001768290089392,1.0001767402489117],["2018-01-24",0.9970424745779066,1.0025767956748615,1.0025765495681573],["2018-01-25",0.996973480229247,1.0034607352626432,1.0034613687261318],["2018-01-26",1.0081969624354112,1.003353378919753,1.0033527592095934],["2018-01-29",0.9956283005210391,0.9977318936180476,0.9977320813703136],["2018-01-30",0.9970276138720856,0.9926935976332046,0.992693359085621],["2018-01-31",0.9970642766682314,1.0034426504368381,1.0034429021742093],["2018-02-01",1.001814420730628,0.9970557410775596,0.9970556053930959],["2018-02-02",0.9834690995886642,0.9946729168565571,0.9946727469958633],["2018-02-05",0.9651855216446569,0.9927391544332306,0.9927393913332262],["2018-02-06",1.0353543215937986,0.9848823917512232,0.9848824483271647],["2018-02-07",0.9969088023379307,0.9976591057430151,0.9976590120330779],["2018-02-08",0.9612700850543238,1.0012702070491075,1.001270291158631],["2018-02-09",1.002684096011488,1.0123044010793625,1.012304263807879],["2018-02-12",1.005723419787278,1.0089100824943236,1.0089101274851662],["2018-02-13",1.007690263173502,0.9948368314762358,0.9948368443044481],["2018-02-14",1.0199765382621457,0.9936466073631344,0.9936466470828641],["2018-02-15",1.0053761145034514,1.0073445269231966,1.007344271806008],["2018-02-16",1.0029009180599913,0.9973995844476707,0.9973999297808924],["2018-02-20",0.9976840610019498,0.9960455983662574,0.9960454394442974],["2018-02-21",0.9931960053510706,1.0018422992308198,1.0018423825781395],["2018-02-22",0.997417881994573,1.0038882368376623,1.0038878820636463],["2018-02-23",1.0107435255835522,1.0051405868336285,1.0051409387446455],["2018-02-26",1.007139496513588,1.0044410515039552,1.004441239286809],["2018-02-27",0.9867678513192206,1.0007556367747037,1.0007553630832553],["2018-02-28",0.9853816058968181,1.0045548957233577,1.0045550343613117],["2018-03-01",0.986330675343504,0.9991165461447923,0.9991163910823618],["2018-03-02",1.012340101316527,0.9929024119259543,0.9929027192421752],["2018-03-05",1.0166585413366522,0.994982995193606,0.9949824550285432],["2018-03-06",0.9984632896856388,1.0040779798729067,1.004078269882507],["2018-03-07",1.008727110547952,0.9909850798480653,0.9909848602692275],["2018-03-08",1.0020106683790575,1.0028227473316138,1.0028229009088478],["2018-03-09",1.0114979425817936,1.0058373077996625,1.005837541738603],["2018-03-12",0.9975643869497572,1.0011834083824798,1.001183438859047],["2018-03-13",0.988850789172323,1.0047393629767591,1.0047392728195796],["2018-03-14",0.9909650128228534,1.003938986459534,1.0039390593623339],["2018-03-15",0.9968101896939349,1.0021068547604874,1.002106844921479],["2018-03-16",0.9989071482951958,0.9981818181818182,1.0021792649350005],["2018-03-19",0.9895371655193688,0.9969000508181093,0.9969000900169793],["2018-03-20",1.0000369445838002,1.00166369264401,1.0016639345640843],["2018-03-21",0.998265037905897,0.9998153965370238,0.9998154219053402],["2018-03-22",0.9841738263729692,0.9906815476022547,0.9906816991104936],["2018-03-23",0.9768330040364713,1.0018963096845939,1.0018960628747795],["2018-03-26",1.0113683302683423,1.0158109563373323,1.015810767289963],["2018-03-27",0.9790734979778967,1.003998446436358,1.0039986124774813],["2018-03-28",0.9964716647066755,1.0005755713467819,1.0005756922891063],["2018-03-29",1.007774198901872,1.004964817810061,1.0049648587357802],["2018-04-02",0.98065135475736,0.9977199083510082,0.9977196194684937],["2018-04-03",1.0073395678615602,1.0054375029706248,1.0054377186806738],["2018-04-04",1.0265238463820594,0.9845841577519063,0.9845840955350835],["2018-04-05",1.0003390203713318,1.0075504259098826,1.0075504880000612],["2018-04-06",0.985953944201562,0.9916428207412908,0.9916427595521256],["2018-04-09",0.9985844009484653,1.006352972003424,1.0063531281656939],["2018-04-10",1.0033299463404715,1.0125286935389728,1.0125286529359319],["2018-04-11",1.0011007270033712,0.9936639912711552,0.993663874569568],["2018-04-12",1.0025257592003718,1.0056869879605057,1.0056869198902647],["2018-04-13",0.9915485219899227,1.005565415812772,1.0055656019741697],["2018-04-16",1.0012359047650399,1.0069772059064723,1.0069768900775753],["2018-04-17",1.003193167905609,1.007481390418053,1.0074814644707129],["2018-04-18",0.99889176626302,1.0018505495965138,1.001850611597303],["2018-04-19",0.9971816085101095,0.9972631357969513,0.9972632322393404],["2018-04-20",0.9918157351772168,0.9997024170274662,0.9997022932798898],["2018-04-23",0.9974182353655852,1.002438109784993,1.0024382794962396],["2018-04-24",0.982258245975112,1.0043515910651513,1.0043514981306119],["2018-04-25",1.0027385843470167,0.9997337922226249,0.9997338098080141],["2018-04-26",1.00574035637532,1.0044001200190587,1.004400273697014],["2018-04-27",0.99835205078125,1.002590974607532,1.0025906861228635],["2018-04-30",0.9897103947485012,1.0026260962389053,1.0026263398371558],["2018-05-01",1.0042066771125215,0.9975803764515203,0.9975804249360318],["2018-05-02",0.9941078807181843,0.9991697440879249,0.9991695146454401],["2018-05-03",1.0013726276906807,0.9964285623183526,0.9964290594985625],["2018-05-04",1.0172070976944128,0.9958114152617177,0.9958108040782854],["2018-05-07",1.0001124012801168,1.0032705272938,1.003270729537242],["2018-05-08",1.001576035376114,0.9984264446028582,0.9984264446028581],["2018-05-09",1.0067991907278,1.0028472171804856,1.0028469501117132],["2018-05-10",1.0062143696772174,1.0031168695283512,1.0031169375362954],["2018-05-11",1.0025352823049742,1.0005147219104933,1.0005149789065753],["2018-05-14",0.9986830125251136,1.0017958226989707,1.001795625332289],["2018-05-15",0.9981958457933576,0.9949079984156528,0.9949081898933667],["2018-05-16",1.0040568544903405,1.0001475785467397,1.0001474004596946],["2018-05-17",1.0002574366536376,0.998898075948686,0.9988980668409065],["2018-05-18",0.9989323004560222,0.9985661753816576,0.998566435138231],["2018-05-21",1.0013185793146249,1.0061918080437156,1.0061917623969125],["2018-05-22",0.9950722508920176,1.0021582337068036,1.0021581721845347],["2018-05-23",1.0080760106773816,0.9947178313297251,0.994717878468022],["2018-05-24",0.9995968785765844,0.9983538860346571,0.9983536317870156],["2018-05-25",1.0,0.9976173243197589,0.9976174341829871],["2018-05-29",0.9952276698732083,0.9932390359024205,0.993238977938202],["2018-05-30",1.0078003155325785,1.0055014907693454,1.0055016471363425],["2018-05-31",0.9955539537673539,0.9983126390088576,0.9983124603790745],["2018-06-01",1.0043684241599375,1.0054255599300845,1.0054257621243072],["2018-06-04",1.0013477402062896,1.0033990959613845,1.0033988760835955],["2018-06-05",1.00018185170975,1.000545630774153,1.0005455654205326],["2018-06-06",1.005837721823415,1.0025081876630224,1.0025085573195258],["2018-06-07",0.9979132323642004,1.0019827625185604,1.0019823600325874],["2018-06-08",1.0048401528204756,0.9981252874397889,0.9981254008502009],["2018-06-11",1.0004309550213164,1.0008986663712067,1.0008988700795258],["2018-06-12",0.9996058296525691,1.001687253104618,1.0016872084439574],["2018-06-13",0.9958451103120971,1.0009679800683855,1.0009681131802084],["2018-06-14",0.9989964561503293,1.003524839012448,1.0035245342334613],["2018-06-15",1.0019161199117925,0.9923581788868907,0.9968142142198609],["2018-06-18",1.0038840152533617,0.9940821469363053,0.9940823489450674],["2018-06-19",1.0054744525547445,0.9907434278956002,0.9907431853946694],["2018-06-20",0.9989141499080673,1.0027948784525296,1.0027948245679248],["2018-06-21",0.9937672080230401,0.9999637287908805,0.9999641522119249],["2018-06-22",0.9966625066548933,1.0051779954722169,1.0051779189662224],["2018-06-25",0.9910766441646405,0.9952682978846299,0.9952681196885743],["2018-06-26",0.9998527148329982,1.002361677669511,1.0023618309017204],["2018-06-27",0.9893116742902697,1.0024300576114782,1.002430181914189],["2018-06-28",1.0059415724785374,0.9997772505764463,0.9997772923832713],["2018-06-29",0.9969131399641218,1.0045405160849,1.0045406154408645],["2018-07-02",1.0087194371295565,0.9934754164640355,0.9934750457116936],["2018-07-03",0.9927804402977429,1.0037151836240956,1.0037153563031722],["2018-07-05",1.003453620448447,1.004688148984364,1.004688197913477],["2018-07-06",1.0083473627334738,1.0001099531268927,1.0001099908848523],["2018-07-09",1.0048815988541149,1.0041027315015032,1.0041027115477092],["2018-07-10",1.001759959153514,1.0018352276963884,1.001834829125345],["2018-07-11",0.9989536043611453,0.9937253494503498,0.993725443030653],["2018-07-12",1.003916905069254,1.0051289948091675,1.0051290954424164],["2018-07-13",1.0015043983592635,0.9992841690484003,0.9992838750595667],["2018-07-16",0.9989271266813369,1.0001788987846563,1.0001792141720682],["2018-07-17",1.0071821021698308,0.9968855332977983,0.9968853399922888],["2018-07-18",1.001782150001251,1.000320876876311,1.000321109044361],["2018-07-19",0.9988940902525999,0.9973315306108489,0.9973316596865412],["2018-07-20",0.9996783202579809,0.9991785321916853,0.9991787888861978],["2018-07-23",1.0026838431463168,0.999177701391688,0.9991773959751274],["2018-07-24",0.9993611441573498,1.005674504884446,1.0056742682178532],["2018-07-25",1.009526262116644,0.9990057214095327,0.9990056372368082],["2018-07-26",1.0004942942260788,0.997147996441174,0.9971482788847238],["2018-07-27",0.9919284547731329,1.0013058344108479,1.0013059825911892],["2018-07-30",0.9944584650475038,1.0003197936663937,1.0003198119092316],["2018-07-31",1.0018517467974528,1.0030719246796336,1.003071524011407],["2018-08-01",0.9975138080227978,1.0008175843219935,1.000817945096698],["2018-08-02",1.010737677950928,0.9947661796632048,0.9947661952293401],["2018-08-03",1.0037872343780903,1.000495712042204,1.0004956011492423],["2018-08-06",1.003525595643617,1.0001410738507082,1.0001413695098929],["2018-08-07",1.0006656572202155,1.0026349071156644,1.0026342408385729],["2018-08-08",1.0002451971093902,0.9993347855845631,0.9993352915272544],["2018-08-09",0.9983889907994092,1.0002452439091793,1.0002444829788744],["2018-08-10",0.998976861765982,0.9943172025272198,0.9943176115597625],["2018-08-13",0.9951670543221931,1.0010947787631888,1.001094661606139],["2018-08-14",1.0034638075153361,1.0029067965490148,1.0029068568361117],["2018-08-15",0.9978751820485143,0.9946460406961963,0.9946458681866862],["2018-08-16",1.0023288767689615,1.0057491487124903,1.005749440816258],["2018-08-17",1.0043336188722785,0.9991902732228931,0.9991903695383489],["2018-08-20",1.0003501982034202,1.0017891313056655,1.0017888300817857],["2018-08-21",1.0003143976869542,1.002030267598991,1.0020304563958766],["2018-08-22",1.0010144415138118,0.99839354801648,0.9983935287463417],["2018-08-23",0.9993705889603353,0.9993010720982415,0.9993012435139493],["2018-08-24",1.0037355373380072,1.002274375860072,1.0022742922217782],["2018-08-27",1.003184980524785,1.004695403777552,1.0046955295234388],["2018-08-28",0.9986910975500786,1.0017944268612822,1.0017940622995738],["2018-08-29",1.0045492394112177,1.0008277808473365,1.0008281794447693],["2018-08-30",0.997800183394972,0.9981473565096469,0.9981473707807335],["2018-08-31",1.001621588554518,0.9984154616795706,0.9984154991446401],["2018-09-04",0.9998964988280572,0.998381036737778,0.9983806922708909],["2018-09-05",0.998686967008728,0.9986198064254029,0.9986204418702737],["2018-09-06",0.9965762052385537,1.0004151649229986,1.0004148471235972],["2018-09-07",1.0021604122010332,0.9959050782177082,0.9959046531920713],["2018-09-10",0.9977835279057123,1.0039637834028734,1.0039641928481287],["2018-09-11",1.0058460963368712,0.9974661195041217,0.9974658606746754],["2018-09-12",1.0002075609184962,1.000034629877349,1.000034985299588],["2018-09-13",1.0017566107577194,1.0041505680246876,1.0041506851261064],["2018-09-14",0.9993815959689032,1.000790877821916,1.0007906946466545],["2018-09-17",0.9949109038269223,0.999793737769573,0.9997936391138872],["2018-09-18",1.0045929178517723,1.0008294402343696,1.000829162027857],["2018-09-19",1.0008591951024202,1.0002062409605668,1.0002064318315447],["2018-09-20",1.0032120416784334,1.0048760848217229,1.0048761482589288],["2018-09-21",0.9962468657502473,0.9983309821623199,1.002850490119433],["2018-09-24",0.9989016018114876,0.9977739171950291,0.9977732238969352],["2018-09-25",0.9973244647804242,1.0017524904985171,1.0017529533350145],["2018-09-26",0.9964593903051433,1.0005503135412188,1.0005502916730968],["2018-09-27",1.0009641499113875,1.0018283385206619,1.0018282658111408],["2018-09-28",1.002517366153701,0.9975918944540504,0.9975917645075247],["2018-10-01",0.9986992078864505,1.0047811781955935,1.004781272350113],["2018-10-02",1.0,0.999417223386927,0.9994172819184655],["2018-10-03",0.996515716855578,1.0040471693156194,1.0040469916489194],["2018-10-04",0.9940243482445842,0.998148880629843,0.9981489185962609],["2018-10-05",0.9935448406868451,1.000863736863914,1.0008635236748968],["2018-10-08",1.0026825276571876,0.9973246490457399,0.9973246490457399],["2018-10-09",1.000034723711814,0.9985060361863695,0.9985064300673029],["2018-10-10",0.9702611331498711,0.9980166759348504,0.9980165813831086],["2018-10-11",0.9822795821334044,0.9956162368874745,0.9956162728178074],["2018-10-12",0.9970373348296802,1.0169011109196233,1.0169007749286842],["2018-10-15",0.9958265507260758,0.9985503736315751,0.9985507989758006],["2018-10-16",1.0137382057451823,1.008017537375971,1.0080171916054572],["2018-10-17",1.0000356930735197,1.0001426838295033,1.00014273380433],["2018-10-18",0.9892627055635818,0.9962559519884359,0.9962560663908159],["2018-10-19",0.9968245773921716,1.0026411396615353,1.002641015337083],["2018-10-22",0.9928159197314982,1.0027149321266968,1.0027153100262802],["2018-10-23",1.0098172099084417,0.9852369098781028,0.985236651648804],["2018-10-24",0.9706948390533465,0.9989766499971223,0.9989769992888677],["2018-10-25",1.0100979192166462,1.007764199840672,1.0077638908399988],["2018-10-26",0.9977811867265527,0.9845972550675532,0.9845974154146776],["2018-10-29",0.9816220138923106,1.0130780590069417,1.013077626321618],["2018-10-30",1.0155496468204233,0.9992800275359107,0.9992803465766629],["2018-10-31",0.9999261444148433,1.0107555177987682,1.0107553724027698],["2018-11-01",1.0070324139145321,1.0035842338366108,1.0035843317082647],["2018-11-02",0.9895905901671974,1.004533619209906,1.0045337109200114],["2018-11-05",1.0034870510883789,1.0020228318928148,1.0020228543214897],["2018-11-06",1.006585642268162,0.9997439287447686,0.9997437868945218],["2018-11-07",1.0124297890091418,1.0088688662573104,1.008869007020592],["2018-11-08",1.0013923625319818,0.9967971802327854,0.9967971929102231],["2018-11-09",0.995448557433868,0.9947593539368873,0.9947592119057338],["2018-11-12",0.9833327498232405,0.9979478423668702,0.9979480512830936],["2018-11-13",0.9962283540477167,1.001907726454486,1.0019075497247403],["2018-11-14",0.9855559111388157,1.007718908043669,1.0077188476693804],["2018-11-15",1.0157749469961737,0.9947445841466271,0.9947448799170946],["2018-11-16",1.007137872550181,0.9954949068996981,0.9954946311138918],["2018-11-19",0.98553385143365,0.997515715610031,0.9975156327877209],["2018-11-20",0.9953271393472072,0.9861017440835195,0.986101993212961],["2018-11-21",0.9968404559385654,1.0065878777318733,1.0065878885485522],["2018-11-23",1.0002660054949732,0.993057141294366,0.9930571067741326],["2018-11-26",1.0064715224193053,1.009610631640254,1.0096104802363992],["2018-11-27",1.0077344656713907,0.9956635377117407,0.995663740264327],["2018-11-28",1.018471737225547,1.0044709844795827,1.0044708071848563],["2018-11-29",1.000986516896276,0.9968315421380556,0.9968315443222561],["2018-11-30",1.0067199749983449,0.9993794677680232,0.9993793521197787],["2018-12-03",0.9965034572905795,1.0167966805199757,1.0167970894746867],["2018-12-04",0.9708302070639144,0.9966702731241414,0.9966701703242199],["2018-12-06",1.014741210560376,0.9839778480212188,0.9839776982017221],["2018-12-07",0.9781415263206475,0.9985917399645357,0.9985917641925809],["2018-12-10",1.0026579041652781,0.9992411420060204,0.9992412582631762],["2018-12-11",0.9868116314316684,1.0135948659004008,1.0135947072265208],["2018-12-12",0.992485102043401,1.0126452742064367,1.0126452975283464],["2018-12-13",0.9956851495426657,1.0039930595672197,1.0039932941763148],["2018-12-14",0.9905309160507774,0.9909183264632269,0.990918169478506],["2018-12-17",0.9844256230486073,0.9958920132099508,0.9958918694298109],["2018-12-18",0.9917573472964298,1.0072055591803013,1.007205546091962],["2018-12-19",0.9846768676170127,1.0003528161253121,1.000352917211745],["2018-12-20",0.9892339612789754,0.9944281066341969,0.9944279900600662],["2018-12-21",0.9755207570298559,0.9982603362909468,1.0040899220412587],["2018-12-24",0.9803380309561159,0.993103432974009,0.9931033812061242],["2018-12-26",1.043268175625124,1.0069557263304818,1.0069557873935255],["2018-12-27",1.0226738666526431,0.985335992123792,0.9853360765227404],["2018-12-28",0.9926676744225146,1.0060869692516372,1.0060868065232167],["2018-12-31",1.0014425413282313,1.0073057419115792,1.0073056914498526],["2019-01-02",1.0170745467972702,0.9842349453014048,0.9842350135191129],["2019-01-03",0.9838053858000132,0.9922056239294512,0.9922056550964369],["2019-01-04",1.0193869022285018,1.0138405042017122,1.0138405058373672],["2019-01-07",1.0066880463218886,1.0011886487280928,1.0011886208015925],["2019-01-08",0.9998052398211962,1.0095919584659585,1.0095918949711034],["2019-01-09",1.001591876323947,1.0030767168233192,1.003076779622229],["2019-01-10",1.0102239718151254,0.9933713554018432,0.9933715001965584],["2019-01-11",1.00504508827809,0.9953646006474139,0.9953644328461113],["2019-01-14",1.0021023459305378,0.9918139410578775,0.9918140389805957],["2019-01-15",1.0098130428493677,1.0016317538371944,1.0016315239699705],["2019-01-16",1.0005751808526084,1.0018435969176016,1.0018439309258076],["2019-01-17",1.011345646623806,0.9962832355741071,0.9962829667524608],["2019-01-18",1.0055852532545422,1.0076818512203027,1.0076821859241183],["2019-01-22",0.9925986635509129,0.993845289411353,0.9938449949853029],["2019-01-23",0.9977273357777295,1.0043750455685538,1.0043750361577009],["2019-01-24",1.0012917303633158,0.9992406810514007,0.9992410346987579],["2019-01-25",1.0006400867328438,1.0078163447315809,1.0078159920064345],["2019-01-28",1.0014047423843357,0.9910076599374056,0.9910076534833251],["2019-01-29",0.9980675593373874,1.0006066259333686,1.000606628521121],["2019-01-30",1.0093548865018949,1.0064158627915063,1.0064159439951808],["2019-01-31",1.0090463265740093,0.9997384826588227,0.9997384856014779],["2019-02-01",0.9996668652973388,1.0008150306622925,1.0008152245781017],["2019-02-04",1.0068490844613085,1.000185098842556,1.0001848233203392],["2019-02-05",1.0024225651746987,1.0017650058884027,1.0017650509699285],["2019-02-06",0.9998166417061473,0.9988648936226086,0.9988648580216175],["2019-02-07",0.9970473618300725,0.9934003525063488,0.9934002045652404],["2019-02-08",1.006400004542151,0.9948544659322445,0.9948547643088157],["2019-02-11",0.997861294012771,1.0026990460421983,1.002698859954442],["2019-02-12",1.0061669209051225,1.0066514608788142,1.0066515344658953],["2019-02-13",0.9998545302508837,1.0033928954946103,1.0033928324052441],["2019-02-14",1.002191562956355,0.9955998709114945,0.9955998791724056],["2019-02-15",1.0036546888810265,1.0072161980957601,1.0072161693860906],["2019-02-19",1.0049551326054282,0.9967913467695618,0.9967915934840347],["2019-02-20",1.0021597714581494,0.9998560066797084,0.9998557145609359],["2019-02-21",0.9989917221210343,0.9974498349709452,0.9974499306417995],["2019-02-22",1.0037036760674842,1.0024871021931798,1.0024871003882008],["2019-02-25",0.995689730611968,1.0056960530717645,1.0056958904886286],["2019-02-26",1.000680695153092,0.9986048077197073,0.9986050716711341],["2019-02-27",1.0024415597450207,0.9971358359961009,0.9971358695489874],["2019-02-28",0.9989962762120963,0.9991403268572383,0.999140189626714],["2019-03-01",0.9999287226733068,1.0063155225056741,1.0063154114164388],["2019-03-04",0.9921874568204998,1.0042079474334142,1.004208237933868],["2019-03-05",0.9981397312894249,1.0005011261685617,1.0005014591870767],["2019-03-06",0.993480181393471,1.0004659339399735,1.0004653598023299],["2019-03-07",0.9934256515012129,0.9981970936277758,0.9981973893168234],["2019-03-08",1.0055689492198865,0.9924729746165134,0.9924725511901156],["2019-03-11",1.011552686779634,1.0029148813504858,1.0029152036335454],["2019-03-12",1.0015408610318324,1.0022266740114614,1.0022266529315833],["2019-03-13",1.0030661199296815,1.0035422404613594,1.0035423026682015],["2019-03-14",0.9992536821312782,1.0001066282067512,1.0001064654944563],["2019-03-15",1.0027446673922396,0.9977948673029162,1.0021901507428324],["2019-03-18",1.0027703740476466,1.0008531166203043,1.0008531340388247],["2019-03-19",0.9960847383481864,1.004179588600155,1.0041796370370044],["2019-03-20",0.9978380498255481,0.9991501762055173,0.999149934085756],["2019-03-21",1.0145738174330352,0.996767987270522,0.9967677996957479],["2019-03-22",0.985982624095784,0.9946966961424466,0.9946970203471969],["2019-03-25",1.000609651202034,0.9986391946900179,0.9986388173268301],["2019-03-26",1.0004626673096222,1.0069881795790556,1.006988700587036],["2019-03-27",0.9948063337086649,0.9999643932633792,0.999964164466534],["2019-03-28",1.0012840568707875,1.002503172616876,1.002503246309303],["2019-03-29",1.0003186951847525,1.0059849070018878,1.0059850178097725],["2019-04-01",1.0039690000589556,1.007858967482165,1.007858479990451],["2019-04-02",0.9997552533836966,1.0007347793531913,1.0007351132099171],["2019-04-03",0.9968676253879223,1.00472079622951,1.0047204666433385],["2019-04-04",1.0013947761286943,1.0012568442660637,1.0012569136006046],["2019-04-05",1.0022575502437157,1.002576853439747,1.002576686200697],["2019-04-08",1.0023950101589318,0.9983712748768965,0.9983719358496611],["2019-04-09",0.9985749907536151,0.996294860304863,0.9962945777923379],["2019-04-10",1.0018070665847831,1.0016010283630465,1.0016008265960572],["2019-04-11",0.9978534253851361,1.0018730376056706,1.0018726924379886],["2019-04-12",1.0005517367658945,1.006210778938942,1.0062110864723541],["2019-04-15",0.999069773212665,1.00027566367265,1.0002760545914193],["2019-04-16",0.9972847275759531,1.0033796978384057,1.003379305706699],["2019-04-17",0.9933082301637047,1.0042734705635687,1.004273386308403],["2019-04-18",0.9997241741187168,1.0022456170981933,1.0022458421722589],["2019-04-22",1.003803906127398,0.9970692517132071,0.9970693167521286],["2019-04-23",1.0075685023478211,1.0014124907073672,1.0014126553911498],["2019-04-24",0.9980873747660421,0.9996927194195908,0.9996923908691412],["2019-04-25",0.9997603473730353,0.9996235298737138,0.9996237909570425],["2019-04-26",1.004484757039442,1.0001712662648092,1.0001711075604016],["2019-04-29",1.0012264840706795,1.0003408408106997,1.0003410904797887],["2019-04-30",1.0018058495925999,0.9987068945822082,0.9987067455970494],["2019-05-01",0.9901262091135437,1.0023808320290724,1.0023807103786366],["2019-05-02",0.9982857926064344,0.9995544879068566,0.9995542660337409],["2019-05-03",1.004132202120118,1.005632305411394,1.0056326524720047],["2019-05-06",1.012342289798509,0.9837431595444627,0.9837432946691078],["2019-05-07",0.9923487807430554,0.9908817247423327,0.990881568650223],["2019-05-08",1.0,0.9986107946144576,0.9986108811745841],["2019-05-09",1.0050134720075083,0.992000877116359,0.992000472472482],["2019-05-10",1.0086829039588443,0.9963719788891521,0.9963719154646679],["2019-05-13",0.994476212725728,0.9802846492348202,0.9802852103076355],["2019-05-14",1.0050001904710784,1.0040233744276459,1.0040231933210004],["2019-05-15",1.0123228852794164,0.9936132759436301,0.9936134611347672],["2019-05-16",1.0065071924607147,1.0027362617904203,1.0027360055232009],["2019-05-17",1.002454870076079,0.9911018510602233,0.9911015264002286],["2019-05-20",0.9996128094328389,0.9937727441852023,0.9937727910107208],["2019-05-21",1.0023791177458823,1.0066207933946616,1.0066210883280562],["2019-05-22",1.000630557604078,0.9963003123016161,0.9963001397222975],["2019-05-23",0.9963978351445106,0.9913524448465542,0.9913524108701479],["2019-05-24",0.996616650848951,1.0056708566770691,1.0056709551114316],["2019-05-28",0.9896146014361555,1.0010962499467146,1.0010965112431314],["2019-05-29",0.9977053004910758,0.9955738345122607,0.9955736922186342],["2019-05-30",0.999713422749226,1.0030186379094201,1.0030185990775835],["2019-05-31",0.9966327909042152,0.9898577694705004,0.9898576034146481],["2019-06-03",0.9973121563294572,1.0001453429233795,1.000145442369211],["2019-06-04",1.012305151999831,1.0092872044467613,1.0092873146075805],["2019-06-05",1.0022314487046216,1.006416382564436,1.0064164621349099],["2019-06-06",1.0053301535617252,1.001166303010354,1.001166268735535],["2019-06-07",1.006015462752288,1.0039677139439835,1.003967411216418],["2019-06-10",0.9986177077677926,1.0059794933328665,1.0059799306248145],["2019-06-11",0.9928176349426753,1.0069903069700619,1.0069897254227356],["2019-06-12",0.9991338692235568,0.9991001064259627,0.9991003388974772],["2019-06-13",1.0006219512079382,1.0035021297435631,1.0035022236428834],["2019-06-14",1.0,0.9988950313506532,0.9988951073963371],["2019-06-17",0.9994819221394855,1.0008987735575945,1.0008985091330338],["2019-06-18",1.0034660736376482,1.0069807497851737,1.0069811760025527],["2019-06-19",1.0017433251987893,1.000512975032884,1.0005129560271742],["2019-06-20",0.9993918957297555,1.010168603736961,1.0101683678839946],["2019-06-21",0.9995580019696926,0.9941527054877181,0.9989880458164743],["2019-06-24",0.9979947785206791,1.000782350293633,1.0007822477182615],["2019-06-25",0.9899897775988725,1.0002043235104234,1.0002041472783734],["2019-06-26",0.9956126862749036,1.0034048362949672,1.0034055280898309],["2019-06-27",1.0006522345370863,1.002891852288913,1.0028911554488067],["2019-06-28",1.0014355507793102,1.0037049282067432,1.0037050534380314],["2019-07-01",0.9965619892178353,1.0125597019651238,1.0125600882402377],["2019-07-02",1.0027739500181077,0.999830824900469,0.9998307791743674],["2019-07-03",1.0054512253755754,1.0025301083511489,1.0025300192844908],["2019-07-05",1.003429226080217,0.9954485093469789,0.995448643202231],["2019-07-08",0.9993602827003838,0.9951417887456739,0.9951415891734292],["2019-07-09",1.0055829797955547,0.9956876263469034,0.9956877936291867],["2019-07-10",1.000804337695822,1.003970499229744,1.0039703366108872],["2019-07-11",0.9999665583142454,1.0023777569655627,1.0023773942357848],["2019-07-12",1.002667959902234,1.0018041781074023,1.0018043144085969],["2019-07-15",0.9987380703461936,1.0015965774025373,1.0015969789260621],["2019-07-16",0.997106285930985,0.9996674776275457,0.9996667189589862],["2019-07-17",0.9932943794307757,0.9998999306844385,0.9999002684745161],["2019-07-18",1.0055183018183216,0.9981527916604827,0.9981528320242443],["2019-07-19",0.9904346252651243,1.004049198631422,1.0040493305125653],["2019-07-22",1.000974458382434,1.0014805394351645,1.0014805807888731],["2019-07-23",1.002975142365709,1.0041625403738141,1.0041626504239134],["2019-07-24",1.007520304761656,0.9972002921664226,0.9972001901553506],["2019-07-25",0.9968764456909006,0.9983412951302069,0.9983410976288364],["2019-07-26",1.0041561376493306,1.0025333658854167,1.002533630467725],["2019-07-29",0.998608674238304,0.9995695345233312,0.9995694765327457],["2019-07-30",1.0027008020696313,0.9948583963480948,0.9948581780541573],["2019-07-31",0.9881723722578892,1.0008978086345302,1.000897781234865],["2019-08-01",0.990725773827219,1.0005716082167937,1.0005720182611049],["2019-08-02",0.9958141536131369,0.9966422797223194,0.9966419414907526],["2019-08-05",0.9851782808568481,0.9845191755352101,0.9845192547639888],["2019-08-06",1.0066104162381564,1.0073638090478347,1.0073637318579787],["2019-08-07",1.0125527686386595,0.9881862611511638,0.9881864307618679],["2019-08-08",1.013811201116765,1.0057297422977742,1.0057293780711236],["2019-08-09",0.9967188751823904,0.996457977786878,0.9964582352887255],["2019-08-12",0.9934819141034766,0.994307648001152,0.9943074654965368],["2019-08-13",1.0167164722382727,0.9988543858039608,0.9988543932806693],["2019-08-14",0.9855243054753663,0.9846864445199691,0.9846866131601429],["2019-08-15",0.9991926039652284,1.0034519584621246,1.0034517237909775],["2019-08-16",1.0082728114573432,1.0064290080066163,1.0064292047852033],["2019-08-19",1.0004790859703951,1.011563082109452,1.011563277265326],["2019-08-20",0.9942420648488884,0.9980843649836951,0.998084363785499],["2019-08-21",0.9998974330615084,1.008238873034607,1.0082389593529684],["2019-08-22",0.9970329584211414,1.0026671182996727,1.0026668776318113],["2019-08-23",0.9791351332185795,0.995074661390147,0.9950749170492266],["2019-08-26",1.002541201706571,1.0084956393129823,1.0084955687000299],["2019-08-27",0.9907784300996865,1.0053472518920898,1.0053470631262593],["2019-08-28",1.0096106795946689,0.9974553613791091,0.9974554704470956],["2019-08-29",1.0029479821334288,1.009796069191625,1.0097957476973776],["2019-08-30",0.9939841309009303,1.0056053548557822,1.0056058072902114],["2019-09-03",1.0005849981273758,0.9935715342645238,0.9935713304554844],["2019-09-04",1.0030701843880432,1.0082548823508173,1.0082547443108754],["2019-09-05",1.0034704631208666,1.009352468780043,1.0093527381593808],["2019-09-06",0.9995974590691202,1.0011752269656438,1.001175189726254],["2019-09-09",0.9968576506138406,1.0036571947663555,1.00365723878585],["2019-09-10",1.002589519670374,0.9971830086482842,0.9971827932989745],["2019-09-11",1.0059637443361709,1.0011404297867443,1.0011407002148491],["2019-09-12",1.0001328084478733,1.003330557868443,1.0033302889357463],["2019-09-13",0.9977135580747654,1.0016263076121954,1.0016262945263203],["2019-09-16",1.00106726029925,0.9958484173662242,0.9958483632308847],["2019-09-17",1.0032673567325172,0.9992670535113972,0.9992671799194213],["2019-09-18",1.0020300705147112,0.9985709717726613,0.9985707407976357],["2019-09-19",0.9985075706932873,1.0014280726239289,1.0014280533160262],["2019-09-20",0.9930750210623727,0.9976086048465055,1.0022157426101947],["2019-09-23",1.0022181270011297,0.9975525982656709,0.9975527833727628],["2019-09-24",0.988176719209032,1.0040240509755423,1.0040242051597554],["2019-09-25",1.0056088785985835,1.000304175277574,1.0003042200349856],["2019-09-26",0.9978832615244536,1.0000336327054271,1.0000334265535151],["2019-09-27",0.9918410073352649,1.002794567583386,1.0027948470576795],["2019-09-30",1.0027029353977406,1.0019296118347873,1.0019291704053404],["2019-10-01",0.9848861417760587,1.0032685286808378,1.00326859882238],["2019-10-02",0.9881989624651587,0.9940663269256547,0.9940663426679096],["2019-10-03",1.0090685378940294,0.9991321252443282,0.9991321370130085],["2019-10-04",1.0110255935068022,1.0024791721899782,1.002479286908918],["2019-10-07",0.9986710237952253,0.9970103452877014,0.9970103108421339],["2019-10-08",0.9913757226088125,0.9930395178080822,0.9930395400789067],["2019-10-09",1.0017884402877795,1.0076941781793762,1.0076942092558052],["2019-10-10",1.007074653514699,0.9996910209040232,0.9996908601861408],["2019-10-11",1.000033785958741,1.0103328293554883,1.0103329513941413],["2019-10-14",1.000067649551399,0.998818664422311,0.9988184075377057],["2019-10-15",1.0059912445059886,1.0038857707350926,1.0038858753544257],["2019-10-16",1.0001005422119777,0.9982935969041322,0.9982939130667008],["2019-10-17",0.998665263259943,1.0042895402328356,1.0042891788743633],["2019-10-18",0.9975894699694732,0.9980286142064384,0.9980283878647765],["2019-10-21",1.0019036029025434,1.0048663026515787,1.0048667032896457],["2019-10-22",0.9947768418498376,1.0019667200809923,1.0019666472122657],["2019-10-23",1.003849609527638,0.9990635805820803,0.9990633100808247],["2019-10-24",0.9982054151129909,1.0034347030896553,1.0034350779966301],["2019-10-25",1.006205431139456,0.997902570519513,0.9979024043170933],["2019-10-28",1.0011883057657007,1.004442958590096,1.0044427796895774],["2019-10-29",1.0006930411058683,0.9990109205240933,0.9990112864325743],["2019-10-30",1.0023399861246245,1.0007255737835266,1.0007255540519655],["2019-10-31",0.997369485753781,0.9999670882976823,0.9999670274105922],["2019-11-01",1.0040010532827564,1.0052419046116627,1.0052419849695466],["2019-11-04",0.9984407634341033,1.0055856515752828,1.0055852559616048],["2019-11-05",0.9981794025642544,1.0007157537306763,1.0007159206342957],["2019-11-06",1.0002280146060551,1.0,0.9999999296364855],["2019-11-07",0.9987360578177396,1.004786718305071,1.0047871120282263],["2019-11-08",1.0037037514413558,0.9987669385039791,0.9987665605316456],["2019-11-11",1.0030251533249634,0.9950799863997536,0.9950800675743254],["2019-11-12",1.0008097165991903,1.0012972073571165,1.0012973593503673],["2019-11-13",1.0038647735612778,0.9964725037608717,0.9964722784436492],["2019-11-14",1.0024611523268776,0.9989970962391701,0.9989970456488279],["2019-11-15",1.002475787918622,1.0047488330759886,1.0047489242484415],["2019-11-18",1.001572850885292,0.9991660740931423,0.999166109783162],["2019-11-19",0.9976013815480107,1.0021152608337554,1.0021155093104654],["2019-11-20",0.9983615723219448,0.9979162186652568,0.997916310786515],["2019-11-21",0.9980056431356704,1.0003862201596319,1.0003857263512659],["2019-11-22",0.9995820987998878,1.0026428831445333,1.0026432294204586],["2019-11-25",1.0044553627857917,1.0032802275510653,1.0032800125591916],["2019-11-26",1.002137720246092,1.0001276719071555,1.0001277287241068],["2019-11-27",1.0027654101118038,1.0016874643465221,1.0016874432801701],["2019-11-29",0.9982532305832554,0.9980346595246172,0.9980346189496506],["2019-12-02",0.9906227733755251,1.0008908363764175,1.0008908446043363],["2019-12-03",1.0029159044687563,0.990405530062222,0.9904054235659019],["2019-12-04",1.002446022588311,1.0037151492793197,1.0037155279626937],["2019-12-05",0.9993273485402867,1.0024722903498862,1.0024720389095116],["2019-12-06",1.0023876226017392,1.0067303575971334,1.006730296211924],["2019-12-09",0.9982190638778599,0.9986343802761479,0.9986343939852157],["2019-12-10",0.9990758761769377,0.9998088519253842,0.9998092066761276],["2019-12-11",1.0012419662132712,1.0015947437308925,1.001594639437901],["2019-12-12",1.0085870059152255,1.0000317385904862,1.000031493529588],["2019-12-13",1.0014201792973956,0.9991801161617581,0.9991802898356498],["2019-12-16",1.0008771341965608,1.0059876271669914,1.0059875834997267],["2019-12-17",0.998905957461787,1.001314596017948,1.00131452828601],["2019-12-18",0.9987187385559082,1.0013455351438691,1.001345466195374],["2019-12-19",1.0034396689978229,1.000657065169387,1.0006571708206247],["2019-12-20",1.0008425998204142,0.998628848707463,1.0035386450560628],["2019-12-23",0.9988494818825187,1.0026813373307906,1.0026812218605627],["2019-12-24",0.999253459938832,1.0007782827938794,1.000778467064474],["2019-12-26",1.0040105971378848,1.001307421149309,1.0013074574174592],["2019-12-27",0.997281754156552,1.00247720253583,1.0024771070587033],["2019-12-30",0.9942095508156636,1.0002788417876274,1.000278684351843],["2019-12-31",1.0041493357168774,0.9982870692164896,0.99828729714331],["2020-01-02",1.0041107329453538,1.0052197330200097,1.0052198073147314],["2020-01-03",1.003892140944534,0.988580073534523,0.9885800394929867],["2020-01-06",1.0098287762802167,0.9940448081451387,0.9940446238275186],["2020-01-07",0.9991022907646391,0.9980842120667954,0.9980842396794458],["2020-01-08",1.0046758213730396,1.0006506722273405,1.0006506842536413],["2020-01-09",1.0015023001866366,1.0052704311627116,1.0052703538517627],["2020-01-10",0.9951724249179856,1.0019593285179742,1.0019594388843502],["2020-01-13",1.004779550502714,1.0020878180319905,1.00208784862264],["2020-01-14",0.9999389592524587,0.9985363288048146,0.9985363636547354],["2020-01-15",1.0025660495562203,0.9996945912359521,0.9996945121308456],["2020-01-16",1.0037003372021018,1.0046010230488194,1.004601145022834],["2020-01-17",1.0007536930684342,1.0023570613672395,1.002356910620065],["2020-01-21",1.001208805995353,0.9968368179788106,0.9968368451084747],["2020-01-22",0.9972911331479107,1.0028373150499288,1.00283751397049],["2020-01-23",1.0032967254084424,0.997857211737414,0.99785689613125],["2020-01-24",0.9889603735988985,1.0021705089173205,1.0021704739553436],["2020-01-27",1.0014549770067152,0.9825410152198037,0.9825411793771062],["2020-01-28",1.005629782512731,1.004822249021928,1.0048221043940597],["2020-01-29",0.994640326026388,1.0045580781535266,1.0045584027393009],["2020-01-30",1.010235563799956,0.9930806141711742,0.9930804825707212],["2020-01-31",0.9838838256462634,0.997924826992858,0.9979249112216584],["2020-02-03",1.0023812865289552,1.005035262679478,1.005034864927805],["2020-02-04",1.0030176188382762,1.0121868822242919,1.0121870109346232],["2020-02-05",1.0017756534065625,1.0097550339722061,1.009755196372806],["2020-02-06",1.0002096592598333,1.0031545345092707,1.003154554043814],["2020-02-07",0.9981371458940462,0.9965267272772296,0.9965263745296113],["2020-02-10",1.0104156675875469,0.997080068678328,0.9970803484905487],["2020-02-11",0.9973227216602811,1.0044221674994533,1.0044221249560117],["2020-02-12",1.0017517052489096,1.0046828633326659,1.0046830019079807],["2020-02-13",1.0035729537883924,0.9953765988557581,0.9953766541954404],["2020-02-14",1.000266647907578,1.0013351100999548,1.0013350718962255],["2020-02-18",1.0006537731845075,0.9967713379200698,0.9967713606029384],["2020-02-19",1.0016281943783296,1.0031479153149696,1.0031477159438307],["2020-02-20",0.9976609875934574,0.9982266178695692,0.998226531224351],["2020-02-21",0.9940680530982388,0.9956076244763014,0.9956076803433179],["2020-02-24",0.9977718599119132,0.9689936548001538,0.9689937604918284],["2020-02-25",0.9651478407734964,1.004714313474255,1.0047143783734422],["2020-02-26",0.9914698811564782,1.0048936472386545,1.0048935066898352],["2020-02-27",0.9739737382575607,0.980609924414376,0.9806100621885849],["2020-02-28",1.0261863430513898,0.9703875591764655,0.9703875978669942],["2020-03-02",1.0364843740805763,1.0065819942792678,1.0065822807033926],["2020-03-03",0.970080743891357,1.0013264863533828,1.001326172838202],["2020-03-04",1.0220174779233053,1.0195843494340058,1.0195841591162145],["2020-03-05",0.9917370993492325,0.9748130961638332,0.9748131450548022],["2020-03-06",1.0147023627778606,0.9692190774925137,0.9692187919690795],["2020-03-09",0.9961134149869805,0.9255025741320377,0.9255028097414203],["2020-03-10",1.013279927574363,1.0379608476281188,1.0379607227181082],["2020-03-11",0.9774135141440868,0.9732334759680696,0.9732337664150296],["2020-03-12",0.9691796898841858,0.933080673816059,0.9330805408074673],["2020-03-13",1.0236801515566818,1.0603764285626869,1.0603763210152994],["2020-03-16",0.9944855020621319,0.8955145778881501,0.8955147782449109],["2020-03-17",1.031668339774086,1.0216384700877483,1.0216384656985988],["2020-03-18",1.0158730158730158,0.9345332165665782,0.9345331525768625],["2020-03-19",1.0052664347203173,0.996875,0.9968751220430527],["2020-03-20",0.9433884641213667,1.0083988371319161,1.0143282049681703],["2020-03-23",0.9770366561326035,0.9973339134518562,0.9973340555325004],["2020-03-24",1.0372408318220674,1.0514465188504394,1.0514465231015122],["2020-03-25",1.0078408878475553,1.0070738279410996,1.0070739855016562],["2020-03-26",1.046809905957746,1.011062081367144,1.011061875079153],["2020-03-27",1.0005922292176495,0.9696400935529633,0.9696401665254127],["2020-03-30",1.0232694447370156,1.0089969173536846,1.0089968547579968],["2020-03-31",0.9892155450379069,0.9958341434614294,0.9958340587426152],["2020-04-01",0.9926203650996698,0.9620950367702776,0.9620951988477704],["2020-04-02",1.0270810364351426,0.9960999736791306,0.9960999523911743],["2020-04-03",0.989751187901866,0.9957510728807579,0.995751052243893],["2020-04-06",1.0272261445601032,1.0388814771004429,1.0388816889451813],["2020-04-07",0.966886740617717,1.035301693802878,1.0353013739971888],["2020-04-08",1.0226526627772203,1.010673958134299,1.0106741159215584],["2020-04-09",1.002233682775268,1.012954741483716,1.0129545827057562],["2020-04-13",0.9946596994006601,0.996189800459804,0.9961897693888819],["2020-04-14",1.010000702714509,1.0192991629309407,1.0192993745237653],["2020-04-15",1.0006845207925665,0.9780823812205547,0.9780823048970201],["2020-04-16",0.9998209285543195,1.0050042629679925,1.0050042595235356],["2020-04-17",1.0044151998881015,1.0225008908705207,1.022501052015976],["2020-04-20",0.9963908245761274,0.9859404511201347,0.9859403884023056],["2020-04-21",0.9866656947388748,0.9827409161732762,0.9827409313523584],["2020-04-22",1.0026944493750831,1.0194476904205052,1.0194475788595088],["2020-04-23",0.9949730695882189,1.0049802368343332,1.0049804150172659],["2020-04-24",1.0079791619944904,1.0059123709812678,1.0059122179434288],["2020-04-27",1.0067690541134724,1.007597956982046,1.0075981082756191],["2020-04-28",0.9818226299668534,1.0138303479865203,1.0138302950094327],["2020-04-29",1.0057626751374327,1.0202988400586535,1.0202987077507284],["2020-04-30",0.9957835504275505,0.9948842125312438,0.9948842336321856],["2020-05-01",0.9911675404464074,0.9822018272094539,0.9822015315089371],["2020-05-04",1.0100805627565959,0.9927507399533133,0.9927511531729954],["2020-05-05",0.9984300440132785,1.0108262765628406,1.0108260470271533],["2020-05-06",0.9868420759877502,1.0064642583169703,1.0064644512920582],["2020-05-07",0.9997567078220027,1.0123131046613896,1.0123128139142201],["2020-05-08",1.0046377619310165,1.0118534613074484,1.0118537048252914],["2020-05-11",1.0074395663337945,0.9928190189919849,0.9928190054379766],["2020-05-12",0.9757650195374197,1.0044102856236645,1.0044106363433525],["2020-05-13",0.9844088950110385,0.9978720625089222,0.9978718929433791],["2020-05-14",1.021580888152835,0.9905895105147468,0.9905893517842639],["2020-05-15",1.01384709328088,0.9908762112068702,0.9908762723210676],["2020-05-18",1.006654196513425,1.023648138334984,1.0236480903716454],["2020-05-19",0.9919143712129719,0.997796630859375,0.9977968251576904],["2020-05-20",1.0037522321820036,1.0131863071117548,1.0131861494937235],["2020-05-21",0.9935644610427635,0.9995285618350712,0.999528323570861],["2020-05-22",1.0029534409327354,0.9989487332017749,0.9989489524071568],["2020-05-26",0.9905607055521112,1.0219672020740054,1.021967100059032],["2020-05-27",1.004667031924062,1.0101645335074514,1.0101648303062016],["2020-05-28",0.9944854990663414,1.0036898992577068,1.003689795791802],["2020-05-29",1.0061496261379643,0.9983166327901439,0.9983166845372327],["2020-06-01",1.0063566059772722,0.9976997496379347,0.9976997088110852],["2020-06-02",1.0049910254125671,1.0032727869086926,1.0032727029687416],["2020-06-03",1.0062532313772337,1.0070111781233888,1.0070109950190944],["2020-06-04",1.0008035743363155,0.9965724666880558,0.9965724152855906],["2020-06-05",1.0066512791302504,1.0188528581414777,1.0188529714291044],["2020-06-08",1.0093061363280498,1.0027556989193467,1.0027555738701948],["2020-06-09",1.001529880645109,0.9910271525231106,0.9910269988039465],["2020-06-10",0.9924708688736382,1.0019639167867795,1.0019640555686804],["2020-06-11",0.9651640454594935,0.9763636095770474,0.9763637648823678],["2020-06-12",0.9869257756716362,1.0253817413080581,1.0253819945092468],["2020-06-15",1.0302999768880692,0.9796522053342213,0.979651953168499],["2020-06-16",0.9920121102970317,1.0274548885474746,1.0274550972282397],["2020-06-17",0.9923265399245159,1.0035468299445554,1.0035464522720394],["2020-06-18",1.005709457623675,0.9947057887534608,0.9947059762690791],["2020-06-19",0.9823980693798172,1.0076657086977838,1.0121002404990478],["2020-06-22",1.0085392544115188,0.9978939075194028,0.9978939162299243],["2020-06-23",0.9954065441122071,1.0092395697711112,1.009239536223393],["2020-06-24",0.9814420343791592,0.992917828740489,0.9929177021506671],["2020-06-25",1.0127854643530012,0.9979611459612154,0.9979610324788752],["2020-06-26",0.980043063117141,0.9961281847477645,0.9961284516552482],["2020-06-29",1.0101190662417028,1.004532630976406,1.0045326397411003],["2020-06-30",1.0143754572767947,0.9984562792028703,0.9984558786316604],["2020-07-01",1.0030687135929748,1.0039240563955687,1.0039243882810838],["2020-07-02",0.9936036809110523,1.0119799090310393,1.011979942784192],["2020-07-06",1.0021493589350323,1.013259404878414,1.0132595287168045],["2020-07-07",0.9949267357513355,0.9947327457042934,0.9947325845153461],["2020-07-08",1.0049903289702147,1.0026451226193338,1.002645116133469],["2020-07-09",0.9922358556889557,1.0020874301897595,1.0020874107234503],["2020-07-10",1.0104355534496972,0.9997773162315305,0.9997770633218044],["2020-07-13",0.9834754366531236,1.0079977599238343,1.0079979557658196],["2020-07-14",1.0179381610396978,0.9951085994065725,0.9951086283219166],["2020-07-15",0.9982630887620328,1.0109431521617749,1.010943260951397],["2020-07-16",1.003127052044403,0.9935995105809282,0.993599284536552],["2020-07-17",0.9995029089732752,1.0033978500229317,1.0033979101512367],["2020-07-20",1.0089911169283838,0.9990985684948978,0.999098796327184],["2020-07-21",0.9955889036986986,1.0065676024750554,1.0065672633284166],["2020-07-22",1.0069003458445815,0.9987999918872691,0.9988003446462799],["2020-07-23",0.9892485994042309,0.9988068771084355,0.9988067466279686],["2020-07-24",0.9997818746796819,0.9937763831396235,0.9937761027707093],["2020-07-27",1.0049435572358056,1.0023373223279335,1.0023376304701617],["2020-07-28",0.9960922393180902,0.9975558178889355,0.9975555351850987],["2020-07-29",1.0093132995327054,1.0029578779142994,1.0029580413769987],["2020-07-30",1.006399495488205,0.9900959606635621,0.9900960783105821],["2020-07-31",1.0019024091095394,1.0059884013229308,1.0059883545989432],["2020-08-03",1.0014315339005186,1.0055127354254305,1.0055127759026792],["2020-08-04",1.0067102187071477,0.9971713763521123,0.9971714851123302],["2020-08-05",1.0019307452514632,1.0042719616813276,1.0042719349163989],["2020-08-06",1.0085977298524196,0.9981031152539196,0.9981026223279582],["2020-08-07",1.0038706449521326,0.9968594268084242,0.9968597191667732],["2020-08-10",1.0015221445990008,1.001464537237793,1.0014643621729629],["2020-08-11",0.987976790152403,1.0038144016192132,1.0038145483737313],["2020-08-12",1.0059623181059014,1.007932736614401,1.0079327733095007],["2020-08-13",1.000653579009171,0.9975402528335748,0.9975402090486957],["2020-08-14",1.001278180408134,0.9987531308764098,0.9987531986838543],["2020-08-17",0.9999112304578323,1.0032656635657131,1.0032655539952688],["2020-08-18",1.0008867361641964,1.0012725064991306,1.0012727404680104],["2020-08-19",0.9946321283817537,1.0012106458977001,1.0012104098404366],["2020-08-20",1.0087071014887876,0.9944547472827339,0.9944548953245356],["2020-08-21",1.0046164698644797,0.9989358361331987,0.9989355928347236],["2020-08-24",1.0023384143632788,1.007776552508023,1.0077768327271117],["2020-08-25",1.0017174521584349,1.0017787977594694,1.0017788391979883],["2020-08-26",1.0081505902047747,1.001859858937344,1.0018594304705157],["2020-08-27",0.9994834490019944,1.0027044981488562,1.0027048126858833],["2020-08-28",1.0032623172015074,1.003186679045533,1.0031866814090429],["2020-08-31",0.9970315155507244,0.9993440000069639,0.9993439917503658],["2020-09-01",1.0068245187366223,1.0025764905178054,1.002576483984466],["2020-09-02",1.0085431490246757,1.0058706956562304,1.0058706777078148],["2020-09-03",0.9705510983995744,0.994883933387219,0.9948841882800378],["2020-09-04",0.9897148542213234,1.0021424772083471,1.0021423044006417],["2020-09-08",0.9896052980641444,0.9828939611061907,0.9828941599672794],["2020-09-09",1.0066361156360848,1.0130248085267146,1.013024492567159],["2020-09-10",0.9768006772398796,1.0059742744879108,1.0059742975093182],["2020-09-11",0.9947590681697359,1.0057803246311914,1.0057803460615333],["2020-09-14",1.00287416293452,1.0102675947459996,1.0102675364100477],["2020-09-15",0.9972151099230441,1.007859137650727,1.007859267678397],["2020-09-16",0.992123210551713,1.0039391959461332,1.003939252173965],["2020-09-17",1.0068353483510755,0.9844755042443769,0.9844754658666682],["2020-09-18",0.9859259883429529,0.9986005204090395,1.0025978978563734],["2020-09-21",1.0038992599511007,0.9850295424744426,0.9850295142410517],["2020-09-22",1.005265180723093,1.0048934339466684,1.0048933598169931],["2020-09-23",0.9750378380163076,1.0018165489727227,1.0018167257514852],["2020-09-24",1.0070979352799714,0.9955987684004983,0.995598594492615],["2020-09-25",1.019065114607427,0.997156063592784,0.9971559866885177],["2020-09-28",1.0029109933892013,1.0136585954562016,1.0136585669885863],["2020-09-29",0.9952091322643729,0.9993416882040279,0.999341860691641],["2020-09-30",1.0054039999109456,1.002166264197372,1.002166195128506],["2020-10-01",0.9980751757772363,1.0083609175266337,1.0083610481632996],["2020-10-02",1.006451564823952,0.9841561945095344,0.9841560601051866],["2020-10-05",1.0110099751053714,1.0066498958934094,1.0066498763085228],["2020-10-06",0.985349030823822,1.0004414701323674,1.000441573068519],["2020-10-07",1.0078079222955227,1.009524385725868,1.009524354207658],["2020-10-08",1.0027125351005548,1.0061333380619637,1.006133056701365],["2020-10-09",1.003733095711413,1.0051777264111272,1.0051779617154972],["2020-10-12",1.0081237917779136,1.0078996401503804,1.0078994679265927],["2020-10-13",0.9938969174976313,0.999574400875063,0.999574478654947],["2020-10-14",0.991960064649412,1.0017707568861316,1.0017709798778045],["2020-10-15",1.0110267627917275,0.9878711197380574,0.9878710589063909],["2020-10-16",0.9952144000715015,1.0042014142592177,1.0042013585138079],["2020-10-19",0.9809551577596447,1.003915993314235,1.0039156545534487],["2020-10-20",0.9997671153139941,1.0042395884566266,1.0042397492026747],["2020-10-21",0.9982524812588393,0.9998543354014922,0.9998546523108878],["2020-10-22",1.0048110390062817,1.0006710251841913,1.000670824590373],["2020-10-23",0.9995664038977246,1.0038304384095897,1.0038303950435905],["2020-10-26",0.9919913769757975,0.9894441728573952,0.9894444392253808],["2020-10-27",0.9954673637254007,1.0010901767913554,1.001089927977297],["2020-10-28",0.9836193846991059,0.9819052832620803,0.9819055078586862],["2020-10-29",1.0093909861730384,1.0007653217326802,1.000765005697251],["2020-10-30",0.9946996763712528,0.9948481357948021,0.9948484020302887],["2020-11-02",1.0,1.0112084386792863,1.0112080734607594],["2020-11-03",1.007012485602716,1.0105693219423226,1.0105692879735635],["2020-11-04",1.0078625339099139,1.0143736767247318,1.0143740261731737],["2020-11-05",1.002863360519879,1.0165919006452717,1.0165917451871382],["2020-11-06",1.000657305721551,0.999114899591031,0.9991150294033911],["2020-11-09",0.9741462108675177,1.0394391061633637,1.0394390308680241],["2020-11-10",1.0015559657295592,0.9969821544122672,0.9969818976169856],["2020-11-11",1.0007576305720376,1.006665871920131,1.00666618242544],["2020-11-12",0.993334846710486,0.9969438786148765,0.9969437566939517],["2020-11-13",1.007965820861201,1.0058322176847474,1.0058323764798511],["2020-11-16",1.0044046658803798,1.0080424597423212,1.0080423164214738],["2020-11-17",1.0018056890693119,0.9928289542681598,0.9928288427456733],["2020-11-18",0.9871713035498257,1.000804194301061,1.00080442505215],["2020-11-19",1.006130462987525,0.9980914093462696,0.9980914651691034],["2020-11-20",0.9939300323699738,0.999217399574453,0.9992174850490925],["2020-11-23",1.00050378604007,1.0054878909203309,1.0054877440595642],["2020-11-24",1.008356263948887,1.0076931686503037,1.0076929362136993],["2020-11-25",0.9987056943398142,0.9997522263708272,0.9997525355701407],["2020-11-27",0.9995328086195384,1.0032537160532338,1.0032534619726352],["2020-11-30",0.9978778242092222,0.9976901398948151,0.997690350980314],["2020-12-01",1.0012309042876542,1.009694552806975,1.0096943785557113],["2020-12-02",1.0053999264874538,0.9967215405566052,0.9967215648421494],["2020-12-03",1.0000272983686729,0.9997000576172261,0.9997000044362604],["2020-12-04",1.0068877238616185,1.0017180857907713,1.0017180457169157],["2020-12-07",1.0001897114690341,0.9977558007945214,0.9977558196312178],["2020-12-08",1.006662711299081,0.9962881813899575,0.9962882210320315],["2020-12-09",0.989133955116911,1.0019180145050208,1.0019182965499878],["2020-12-10",1.0037222976361384,0.9959656236562512,0.9959655809296155],["2020-12-11",1.0038366509177896,0.9950099063752054,0.9950099311285078],["2020-12-14",0.9892035296544686,1.0063882799166002,1.0063879181315507],["2020-12-15",1.0059608124055204,1.0075138216608857,1.0075139568746707],["2020-12-16",1.0009464228451241,1.0006223409416035,1.000622302718322],["2020-12-17",1.000806548881539,1.0047815569858887,1.0047816128017628],["2020-12-18",0.995174788961286,0.9965882520766448,1.0008364235342202],["2020-12-21",1.007918415544273,0.988596371584049,0.9885962529732605],["2020-12-22",0.9973656303652437,1.0009514655506255,1.0009517821078462],["2020-12-23",0.9980721422357134,1.0028319588622636,1.0028319246861723],["2020-12-24",1.0024994932115217,1.0013874343332834,1.0013872695690422],["2020-12-28",1.0011567848621512,1.007425447789634,1.0074254155896734],["2020-12-29",0.9937133674356924,1.0044065455885467,1.0044063620389523],["2020-12-30",0.9990599825241497,1.0023690435122377,1.0023693065809833],["2020-12-31",1.0056485182376964,0.999435491651413,0.9994354910913511],["2021-01-04",0.9826277235989325,1.0038247369666893,1.0038245523425595],["2021-01-05",1.0087747362542605,0.9981290099367695,0.9981292676800612],["2021-01-06",1.0103865094983704,0.9956373167377577,0.9956371881938497],["2021-01-07",1.007976601838114,1.006826444636267,1.0068266983268377],["2021-01-08",1.001760459902208,1.0039303355589189,1.0039302938858332],["2021-01-11",1.0022230946786341,0.9910559629261783,0.9910558368595872],["2021-01-12",0.9996832177409664,1.000528168701951,1.0005281095382528],["2021-01-13",1.002904766686271,0.9997888254756563,0.9997889378376543],["2021-01-14",0.9944034133757907,1.0021063950471834,1.0021062618166767],["2021-01-15",0.9972924479444502,0.9954024460348234,0.9954024789135428],["2021-01-19",1.0008193623766832,1.007026840684276,1.0070270018558751],["2021-01-20",1.0072945590609768,1.0064967423603093,1.0064967105259532],["2021-01-21",0.9993497880143835,1.0015628840632569,1.0015624424606568],["2021-01-22",1.0016481488104971,0.99482097052636,0.9948214863350922],["2021-01-25",1.0018766158300216,1.002063331944335,1.002063207212562],["2021-01-26",0.9957966967598284,1.002653526300897,1.0026532543793345],["2021-01-27",0.9847193794646767,0.9906980191127074,0.990698134305002],["2021-01-28",1.0033744807649083,1.0052081452695716,1.0052081855538866],["2021-01-29",0.9851982070486399,0.9947038106767478,0.9947035592558424],["2021-02-01",1.0067162842701125,1.009862982204031,1.0098632675048878],["2021-02-02",1.0050045935125247,1.0090901385064694,1.0090900430101621],["2021-02-03",0.9984572839291804,1.0023326292148131,1.0023328123966002],["2021-02-04",1.0084343301086245,1.0029068622072028,1.0029069792628804],["2021-02-05",0.9987377106219878,1.0052047172451855,1.005204517944771],["2021-02-08",1.0031855030877028,1.0040236196976484,1.0040237375412204],["2021-02-09",1.0016427059687907,0.9976952590418805,0.9976951395011995],["2021-02-10",0.9947974891096482,1.0047917876161114,1.004791965238206],["2021-02-11",0.9986453358743328,1.0029737584650333,1.0029734761005509],["2021-02-12",1.0071566204982463,0.997798916407641,0.9977988073813441],["2021-02-16",0.9957863648641625,1.0033617989949968,1.0033620672716588],["2021-02-17",1.005045851014161,0.9952078143672375,0.9952075291310536],["2021-02-18",1.0029004976858606,0.9928641958102437,0.9928642558042939],["2021-02-19",0.9947968258045433,1.0034551753155658,1.0034554569791172],["2021-02-22",0.9999224957900943,0.9923851979847742,0.9923850527444404],["2021-02-23",1.0073831339646773,0.9938764562833307,0.993876367640637],["2021-02-24",1.014081232703868,0.9969806105090726,0.9969806268001945],["2021-02-25",0.9793037652364133,0.9965286127327251,0.9965287273686656],["2021-02-26",0.9896187831700503,1.0052834451970671,1.005283417785485],["2021-03-01",1.0103477535005305,1.0137501608679842,1.0137502394644353],["2021-03-02",0.9915858634301219,1.0006161013404846,1.000615901137123],["2021-03-03",0.9886726068057861,0.9980597092579802,0.9980599171693765],["2021-03-04",0.9881433581679911,0.9994756116617117,0.9994753662175988],["2021-03-05",1.0083320546152845,1.0099813621614124,1.0099817269007627],["2021-03-08",0.9923568803269996,1.0026848754429714,1.0026847632779152],["2021-03-09",1.0034210374584382,1.0108194615676547,1.010819390715242],["2021-03-10",0.9997176836242876,1.0065087401561956,1.0065087986963057],["2021-03-11",1.0033143506528215,1.0068022601401547,1.006802328943834],["2021-03-12",1.005075599248094,0.9962900122999342,0.9962900087354242],["2021-03-15",1.0052748133813623,1.000685146970879,1.0006850425078406],["2021-03-16",0.997078591581554,1.0016649520849932,1.0016649141884655],["2021-03-17",1.006919653751996,0.996514347023193,0.9965142514629316],["2021-03-18",0.9923950519254473,0.9930020673841875,0.9930021713568676],["2021-03-19",0.9989740589630787,0.9959129302681778,0.999174961051532],["2021-03-22",1.006563591432982,1.001412107880905,1.001411888715038],["2021-03-23",0.9938506196841375,0.9982679317299873,0.9982680091841515],["2021-03-24",0.9910997161474984,1.0038510911424903,1.003850948285269],["2021-03-25",1.0096378079559019,0.9960260681487338,0.9960262542670242],["2021-03-26",1.0129179607734398,1.0031562238394198,1.0031562155817364],["2021-03-29",1.0034989982357219,0.9960098564422276,0.9960098954130615],["2021-03-30",1.0007859579839768,0.9965637845374776,0.9965637558238675],["2021-03-31",1.002504148944062,1.001545322966547,1.0015452353494427],["2021-04-01",1.005547167391906,1.0052229389507505,1.0052230139986802],["2021-04-05",1.0071878103353582,1.0071141664155339,1.0071142177038788],["2021-04-06",1.000887187852175,0.9985235367468123,0.9985234416942514],["2021-04-07",1.0016012068103048,0.9995567992762107,0.9995567370209137],["2021-04-08",1.0014463176243076,1.0032956943111238,1.0032956754396818],["2021-04-09",1.0075907232663515,0.9996818408676937,0.9996819199982565],["2021-04-12",1.0019228636562874,0.9984447151910187,0.9984445305451864],["2021-04-13",1.0032318095308015,0.999732737670718,0.9997329199177634],["2021-04-14",0.9966572816652871,0.9999273390971244,0.999927289924405],["2021-04-15",1.0051481726037792,1.0055656287748302,1.0055657341912652],["2021-04-16",1.0000239898517076,1.0033183564551793,1.0033184638407833],["2021-04-19",0.9974774941480973,0.997603412796348,0.9976033408234525],["2021-04-20",0.9957962112077982,0.9968690835487531,0.9968689923713372],["2021-04-21",1.011081133995236,0.9983987101423983,0.9983987294695877],["2021-04-22",0.9912957139934564,0.9995673980998082,0.9995673543585487],["2021-04-23",1.009373398800969,1.0014553717697257,1.0014553908621102],["2021-04-26",1.000407203212826,1.001679733703112,1.0016799082525083],["2021-04-27",0.9990189656897215,1.0007662827409392,1.0007660020200053],["2021-04-28",0.999018683936466,1.0006945979894448,1.000694590952231],["2021-04-29",0.9993814004541914,1.0069957198620816,1.0069957650912749],["2021-04-30",0.9992097859684762,0.9942151295293423,0.9942150250391535],["2021-05-03",0.9970674951953167,1.005104253403116,1.005104317623139],["2021-05-04",0.9989184219023012,0.9949067316579655,0.9949069513913313],["2021-05-05",0.9960946742447085,1.0042346609554451,1.0042345250095435],["2021-05-06",1.0077916957809152,1.0001923910337116,1.0001923226831715],["2021-05-07",1.0053108680629548,1.001956731118637,1.0019566814754255],["2021-05-10",0.9892071063701923,1.0009002295252727,1.0009003740899751],["2021-05-11",1.002686965226731,0.9884193991730448,0.9884192965310494],["2021-05-12",0.9858473186082417,0.9928056287143591,0.9928057074052882],["2021-05-13",1.0078856005043906,1.004094629257084,1.004094567331048],["2021-05-14",1.008155647701839,1.0071414465352901,1.0071414667018201],["2021-05-17",1.0003128971825295,0.9971434731331682,0.9971435874737212],["2021-05-18",0.9907167256736803,1.0006738515274838,1.0006737220895956],["2021-05-19",1.0096824235570017,0.9878137860272846,0.9878137114162869],["2021-05-20",1.0084507311546538,1.0022878899744931,1.0022880019870999],["2021-05-21",0.995370276828778,1.0038287332463984,1.0038287377887805],["2021-05-24",1.0043849549669381,1.0057839540231441,1.00578403803886],["2021-05-25",0.9950277248717507,1.0027673094624439,1.002767283491248],["2021-05-26",1.000477504259944,1.001506323875102,1.0015062113499258],["2021-05-27",0.9979055980800879,1.002624874327178,1.0026247843341685],["2021-05-28",0.9977908338525678,1.004006755805156,1.0040069230888693],["2021-06-01",0.9931372462640035,1.0060232328536063,1.0060231962618895],["2021-06-02",0.9999048254028913,1.0016679335360081,1.001667971922848],["2021-06-03",1.0022017061067803,0.9940999201865803,0.9940998968768614],["2021-06-04",1.0043969247855393,1.0047281587465033,1.0047283210524713],["2021-06-07",0.9990534705034415,0.9999763138535721,0.999976066269706],["2021-06-08",0.9980383668525904,1.0021790731775653,1.0021790394367127],["2021-06-09",0.9963845200487323,1.0021312728499716,1.00213142575607],["2021-06-10",1.0015367739493475,1.003106836422522,1.0031069363893934],["2021-06-11",1.000259277106076,1.0013928539833146,1.001392643020523],["2021-06-14",1.001955604231951,1.0002828005889042,1.000282697007751],["2021-06-15",0.9977904132110937,1.0003762490204464,1.0003764305596852],["2021-06-16",0.9940653757335272,1.0003533591514377,1.0003532390479581],["2021-06-17",1.000711427854521,0.9989576841602984,0.9989579629332798],["2021-06-18",0.9947973268857824,0.9884351852769265,0.9916688370164433],["2021-06-21",1.0097408773452519,1.0045309319974796,1.0045307872869722],["2021-06-22",1.0053700349655954,0.9999762884370237,0.9999763844415916],["2021-06-23",0.9986058358314542,1.0001891165243413,1.0001891108093082],["2021-06-24",1.000494225441499,1.005418855920132,1.0054188331061593],["2021-06-25",1.0016670379555128,1.0018818813961012,1.0018818780930059],["2021-06-28",1.000702267910993,1.0013127401969046,1.0013127719790467],["2021-06-29",0.9995793384272992,1.0009591401991684,1.0009591507106907],["2021-06-30",1.0019896681269567,0.9988542886650283,0.9988542432106287],["2021-07-01",1.003637460247522,1.0018922524020313,1.0018922807396626],["2021-07-02",1.0047489696508927,1.0028808883513076,1.0028809527802331],["2021-07-06",0.9980404672739461,1.0001383324689312,1.0001382459380916],["2021-07-07",1.0018447350140967,1.0016862102387876,1.0016863127281983],["2021-07-08",1.0049909386037827,0.9869263159151709,0.9869262225470532],["2021-07-09",1.0069127927376447,1.003736158222859,1.0037361737494244],["2021-07-12",1.0037893436929894,0.9997933588809679,0.9997933506975015],["2021-07-13",0.9985100084562739,0.9980781633483652,0.998078266620022],["2021-07-14",0.9973479568397435,1.004155278068392,1.0041552485291527],["2021-07-15",0.9998620143075582,0.9967220046126148,0.9967219581062498],["2021-07-16",0.9892892059284494,1.0028982398289246,1.0028982410331397],["2021-07-19",0.9971374241213674,0.9880604767927662,0.9880606370426664],["2021-07-20",1.0126386134546619,1.0016706860555773,1.001670447222256],["2021-07-21",1.0051116979085852,1.002969421395041,1.0029696021804848],["2021-07-22",1.0016561651490008,1.00043723955067,1.0004370348060445],["2021-07-23",1.0055312065471338,1.0047306241652887,1.0047307099309775],["2021-07-26",1.0038924483043437,0.9985679754527519,0.9985678481785306],["2021-07-27",0.9979541408720143,0.9974831404942779,0.9974833707127302],["2021-07-28",0.9980667619230461,1.0015261221731913,1.0015260273249937],["2021-07-29",1.0018871050849076,1.0022560462644914,1.0022559391255794],["2021-07-30",1.001370158476623,0.9937819351586814,0.9937819916373816],["2021-08-02",0.9937548257644763,1.0041731922453576,1.0041734564739635],["2021-08-03",1.0061809858589268,1.0019424715158691,1.0019422953432735],["2021-08-04",0.9981809363882185,0.996894491360893,0.996894211644353],["2021-08-05",1.003498270275434,1.0028247077391723,1.0028247619165054],["2021-08-06",1.0008821174518783,1.0007696403711848,1.0007697154801314],["2021-08-09",0.9992542002019653,0.9999322046148863,0.9999321745451571],["2021-08-10",1.000158169328609,1.0010856093534688,1.0010858914038046],["2021-08-11",0.9999098541204505,1.0025752567708033,1.0025752330180286],["2021-08-12",1.0033587084684525,0.9996394527411115,0.9996392136972724],["2021-08-13",1.0007406294857515,1.0010784098360521,1.001078597190052],["2021-08-16",1.0054889488855794,0.9968828161854575,0.99688287070119],["2021-08-17",0.9995498341125308,0.9938921829678227,0.9938920828319119],["2021-08-18",0.9914665006948371,0.9975677482455176,0.9975676785064767],["2021-08-19",1.008228840920291,0.9933740067611467,0.9933741652870227],["2021-08-20",1.007109861406817,1.0008412350454428,1.0008408341617503],["2021-08-23",1.0047174186500134,1.0040599476046976,1.0040603023791639],["2021-08-24",1.0,1.0015874244054375,1.0015874006785936],["2021-08-25",1.0016511373188834,1.0004464857166466,1.0004463261931822],["2021-08-26",0.9947616511832748,0.9993316738141289,0.9993318656343612],["2021-08-27",1.0070003688428029,1.0019270948163475,1.0019270451537803],["2021-08-30",1.0027939990735844,1.0015991143158314,1.001599217921467],["2021-08-31",0.9987392844578707,0.9997788600909137,0.9997787870344444],["2021-09-01",0.998320643075559,1.002214545144403,1.0022145647203533],["2021-09-02",0.9997132160930203,1.0033643638165535,1.003364283026076],["2021-09-03",1.0024336819310595,0.9973300570432717,0.997330056882719],["2021-09-07",0.9972388504261143,0.9991833779285052,0.9991833085109098],["2021-09-08",1.0000443323494033,0.9987374810228398,0.9987376398555031],["2021-09-09",0.9961837116172231,0.9995342940866855,0.9995341125665315],["2021-09-10",0.9875842364370702,1.004588172097168,1.0045882952617],["2021-09-13",0.9954082827904102,1.007183935411037,1.007184182673199],["2021-09-14",0.9911854375334889,1.0034484495302671,1.0034483004477013],["2021-09-15",1.0073321258634933,1.001013084350248,1.0010130338163383],["2021-09-16",0.9996646832378869,0.9987496705535218,0.9987495480460586],["2021-09-17",0.992088421682515,0.9949683567045275,0.9981558960289284],["2021-09-20",0.9980684411137344,0.9852288420846673,0.9852288974449097],["2021-09-21",0.9933567133883264,1.0057367758394495,1.0057366084639199],["2021-09-22",1.0041508946434212,1.0055807552127538,1.0055809516094258],["2021-09-23",1.0075707321269922,1.0045448792274436,1.0045447654850366],["2021-09-24",1.005595327127226,0.9960738520169435,0.9960738983037327],["2021-09-27",0.9996161267561856,0.9975220065003245,0.9975220513233463],["2021-09-28",0.9864222493403209,0.9933354145368573,0.9933353762402486],["2021-09-29",0.998299615730546,1.0033892862136073,1.003389484481919],["2021-09-30",0.9842209656928856,1.0036137110427619,1.0036135417207088],["2021-10-01",1.0075641077658943,1.0042876363776005,1.0042875607489286],["2021-10-04",0.9899307497654446,0.9971444586812336,0.9971445334032991],["2021-10-05",1.0066474896198807,1.003732679010964,1.003732922900377],["2021-10-06",1.0131153004563596,0.9911567373912058,0.9911564383240123],["2021-10-07",1.0006158648797883,1.0080248811242427,1.0080249759013034],["2021-10-08",0.9963137671924377,1.0018693460023094,1.0018693425878789],["2021-10-11",0.9943498920303508,0.9984013572537552,0.9984014028553788],["2021-10-12",0.9952945618303681,1.0022545054655592,1.002254624367936],["2021-10-13",1.0010811833864917,1.002513713274675,1.0025135028573302],["2021-10-14",1.0077890442113593,1.0089617950322223,1.008961831472163],["2021-10-15",1.0025182577114953,1.005084745762712,1.0050845560076667],["2021-10-18",1.0072527450319835,0.995738681864015,0.9957388587802571],["2021-10-19",1.0038314202291183,1.0038686262592706,1.0038686304925517],["2021-10-20",1.0028373168830333,1.0010873207403859,1.0010872769209544],["2021-10-21",1.004028614933436,0.9985853216258332,0.9985853645076961],["2021-10-22",0.9999779097267514,0.9989858871253954,0.9989858578513378],["2021-10-25",1.0027956084729341,1.0025600363581602,1.002560223719177],["2021-10-26",0.9972877937033133,1.0036220490797432,1.0036217768548013],["2021-10-27",0.99450101939205,1.0010747012043522,1.001074672243252],["2021-10-28",1.006279400875593,1.0033484359287506,1.0033485552258492],["2021-10-29",1.0074144052449507,0.9946543633970182,0.9946544053577504],["2021-11-01",0.9994351960570466,1.0022863098377108,1.0022860841341328],["2021-11-02",1.0036504121318612,1.0003912543962221,1.0003913390546955],["2021-11-03",1.007413859783732,0.9987010043051655,0.998701176256179],["2021-11-04",1.0033307941364489,1.0013771392003321,1.0013772667095269],["2021-11-05",0.9984018070193681,1.0050759141988796,1.0050757319257826],["2021-11-08",0.9983606141979179,1.0024972006718518,1.0024972000314434],["2021-11-09",0.9958663547022703,1.0008317118856314,1.0008317126740376],["2021-11-10",0.995790215405288,0.996148704925881,0.9961488271908926],["2021-11-11",0.9969046184134992,1.0034295249442138,1.0034293123013414],["2021-11-12",1.0046224499463685,1.0029109389039743,1.0029110819386766],["2021-11-15",0.9974180139662978,1.0029319786568307,1.0029319932889837],["2021-11-16",1.0045595738213464,0.9994009824279909,0.9994008452917715],["2021-11-17",0.9981663425339818,0.9994033438884563,0.9994033592490534],["2021-11-18",1.0010442859989583,1.002349672216684,1.0023497982245548],["2021-11-19",0.9984668752250103,0.9997444795266252,0.9997444935604571],["2021-11-22",0.9929495057849179,1.0042653926027825,1.0042652927761193],["2021-11-23",1.0020761123628459,0.9992514359389333,0.999251324219479],["2021-11-24",1.0072522956282846,0.9954505545361809,0.9954506940587085],["2021-11-26",0.9927110024140663,0.9848755835323134,0.9848754787787105],["2021-11-29",1.0011420664359518,1.0111118506437269,1.0111119698700184],["2021-11-30",0.986060600776177,0.994403775141285,0.9944037825701891],["2021-12-01",0.9758686112664623,1.013346248841925,1.0133464516232382],["2021-12-02",1.0147981779503885,1.0005105682271433,1.0005103542829754],["2021-12-03",0.9874774052489276,1.003869741046937,1.0038698426509407],["2021-12-06",1.005831678761832,1.0059767795307297,1.0059767380427653],["2021-12-07",1.0083331433144649,1.0122496022418004,1.0122495913175096],["2021-12-08",1.0017494704187855,1.000896927967945,1.0008969132434602],["2021-12-09",0.9961551045253955,0.9970821367582976,0.997082039912881],["2021-12-10",1.0032179937614665,1.0061756295596,1.006175546797687],["2021-12-13",0.9923009951330503,0.9988316527076977,0.9988316932999622],["2021-12-14",1.0005830162944718,0.9925412886990186,0.9925412687795294],["2021-12-15",1.015493488558411,1.000129549546939,1.000129822418738],["2021-12-16",0.9870495481678152,1.0041861478860028,1.0041860070767532],["2021-12-17",0.9963601067702014,0.9894950706703216,0.9929713608754459],["2021-12-20",1.0011001583962182,0.98827933070631,0.9882792394809655],["2021-12-21",1.0097032606117808,1.00797831614045,1.0079783636836785],["2021-12-22",1.0105879422762187,0.999416945935526,0.99941702462039],["2021-12-23",1.0039466796875,1.0022664533196357,1.002266515813144],["2021-12-27",1.0110155747869438,1.003102404241697,1.0031021408825658],["2021-12-28",0.9982207022914183,1.0009638173022375,1.0009638962957308],["2021-12-29",1.0010482619574896,1.000230704112792,1.000230946494771],["2021-12-30",0.9962965517109268,1.0009424094812338,1.0009422528165661],["2021-12-31",0.9985702986031105,0.9989079531886914,0.9989079649522494],["2022-01-03",1.002960326891132,1.0028212825543168,1.0028212773316247],["2022-01-04",0.9965151424742699,1.0031609340240626,1.0031610036141858],["2022-01-05",0.981599466191818,0.9991833647977635,0.9991833601568645],["2022-01-06",1.0001068366312675,0.9989538617591125,0.9989539011941164],["2022-01-07",0.9960251825609149,1.0000213911304285,1.0000211938524295],["2022-01-10",1.0060730440554568,0.9927267605880951,0.9927266822698458],["2022-01-11",1.0097156006855386,0.9993985117969045,0.9993986022285123],["2022-01-12",0.9987913074309356,1.0039169693196182,1.0039171528093622],["2022-01-13",0.9837777089254237,1.002483999522365,1.0024839980777804],["2022-01-14",1.0076541095006615,0.9928099447900727,0.9928098995120052],["2022-01-18",0.9929307868163847,0.9892838462445195,0.9892838791209564],["2022-01-19",0.9860738113312519,1.0035926628918972,1.0035926311020884],["2022-01-20",0.984573002754821,1.0044272274488102,1.0044269590713133],["2022-01-21",0.9829877309143561,0.9973363123863318,0.9973365181131527],["2022-01-24",1.0180774427254147,0.9864148772597364,0.9864147981954966],["2022-01-25",1.003255908350017,0.9845853063938087,0.984585361772175],["2022-01-26",0.9833454430986559,1.0143853430212437,1.0143853095496007],["2022-01-27",0.9839820668670998,1.0112603369510138,1.0112605327104172],["2022-01-28",1.0214246549139523,1.0033392136026709,1.0033390747655027],["2022-01-31",1.0196492013861416,0.9983934337525855,0.9983935188065819],["2022-02-01",1.005036876648933,1.0017114289689149,1.0017113938226778],["2022-02-02",1.0040614843106819,1.0056297333574267,1.0056296804622424],["2022-02-03",0.9903536844755233,0.9860063544089342,0.9860063820623525],["2022-02-04",1.0052649402293738,0.9994402149651067,0.9994401365031508],["2022-02-07",0.9949945497294417,1.0018052095755683,1.0018052990549389],["2022-02-08",1.0094240175308191,0.998815009686257,0.9988148928941761],["2022-02-09",1.0050964529633968,1.0094912821131965,1.0094914576869234],["2022-02-10",0.9955244626444326,0.986449245768149,0.9864492898636649],["2022-02-11",0.9800849733337037,1.000200294526003,1.0002000513999],["2022-02-14",0.9979541180519391,0.9987740588525194,0.9987741495649575],["2022-02-15",1.0053410746591591,1.010728490935545,1.0107283714205229],["2022-02-16",1.0060144920861078,0.9951355897824605,0.9951357470082297],["2022-02-17",0.986101701987402,0.9924316953949412,0.992431643944828],["2022-02-18",0.992911586945513,1.000617739017938,1.0006175976609974],["2022-02-22",0.9946282450495938,0.9946111593425442,0.9946114214771155],["2022-02-23",0.9752461716719204,1.0071932311036753,1.0071929230336922],["2022-02-24",1.042041747947013,0.9740964027084883,0.9740966487061529],["2022-02-25",1.0189474521682178,1.0030585981693443,1.003058493051301],["2022-02-28",1.0106474229023747,0.9869331782508209,0.986933192300009],["2022-03-01",0.9883688914600799,0.9963584812768024,0.9963585541242255],["2022-03-02",1.0127668885297045,1.005558361016311,1.0055582550241948],["2022-03-03",0.9891933394954633,1.0058918597957458,1.0058920891202907],["2022-03-04",1.0009728162773235,0.990911405446881,0.9909112854360581],["2022-03-07",0.9719151999536102,0.998565320092785,0.9985651502371872],["2022-03-08",0.9919689358076315,1.0004530015609854,1.0004531400120906],["2022-03-09",1.0053393915779698,1.0213573925487989,1.0213573677541468],["2022-03-10",1.0070056377203978,0.9885589607015766,0.9885588250378113],["2022-03-11",0.9811968889919163,1.0062047195231087,1.0062048150208367],["2022-03-14",0.9907576456721436,1.0019520730114537,1.0019521594496907],["2022-03-15",1.0152465030411073,1.0066426595052083,1.0066426706934504],["2022-03-16",1.0133289452499519,1.008728913587286,1.00872902897671],["2022-03-17",1.0172513458555419,0.9953399779577363,0.9953398483262621],["2022-03-18",1.0148858196659176,0.993039637079739,0.9961245861820873],["2022-03-21",1.0001125676530565,0.9995950853049812,0.9995951484656376],["2022-03-22",1.0083658796682258,1.0033078391833081,1.0033078586390243],["2022-03-23",0.9930410690213773,0.9940390295655798,0.9940390860032413],["2022-03-24",1.010203138915681,1.0048220250277153,1.004822047367943],["2022-03-25",1.00339125535703,1.0014872992569397,1.0014870807642737],["2022-03-28",1.0085165821446447,0.998608308380095,0.9986083847452766],["2022-03-29",1.0033259397761765,1.0090149049561294,1.0090149523230307],["2022-03-30",0.9964374502673984,0.9973784173175607,0.9973782902986431],["2022-03-31",0.9863504339468974,0.9982341453301986,0.9982342489013813],["2022-04-01",0.9991396966028552,1.0036975973252862,1.003697416935777],["2022-04-04",1.0080991831717376,1.0004636391611157,1.000463860442087],["2022-04-05",0.9907956539032325,0.9965411851696859,0.9965410527459064],["2022-04-06",0.9991719984277189,0.9908210448483157,0.990821134488607],["2022-04-07",1.0071365890211095,0.997917242903648,0.9979172989256837],["2022-04-08",0.9991070966908623,0.9982173768020295,0.9982173687999581],["2022-04-11",0.9905654633716211,0.9922693167190941,0.9922692129311516],["2022-04-12",0.9891893604484379,1.0071830629388956,1.0071830346552433],["2022-04-13",1.0120539661530288,0.9994067631920514,0.9994067103798772],["2022-04-14",0.9870139118327844,1.000541359851338,1.0005414574489695],["2022-04-18",1.0026556252571892,0.9977614587651614,0.997761385539515],["2022-04-19",1.0163979889315404,0.9997488050121378,0.9997487863170902],["2022-04-20",0.9950549943921596,1.0042243502757409,1.004224454595943],["2022-04-21",0.976635281609938,1.0086123927130848,1.0086124937022782],["2022-04-22",0.9751207456316474,0.9973748027601389,0.9973747445834081],["2022-04-25",1.0114239766433604,0.9944371536248864,0.9944371139316643],["2022-04-26",0.9771505512162921,0.9937457162440028,0.9937456868616354],["2022-04-27",1.0000718981401568,1.0027396878494055,1.002739813523992],["2022-04-28",1.01307155959643,1.012030626844543,1.0120306237144205],["2022-04-29",0.9726386448261505,0.9901358050424589,0.9901359288199008],["2022-05-02",1.0058485296655264,1.0001699206898513,1.0001696582996076],["2022-05-03",1.0033011134308814,1.0012787076945777,1.0012787773190706],["2022-05-04",1.028723533547569,1.0016811126404837,1.0016810280581385],["2022-05-05",0.9747026485851359,0.9894886267857933,0.9894887751218389],["2022-05-06",1.0005837757986182,0.9934511213574669,0.9934510063992531],["2022-05-09",0.9828931311494219,0.9848300911899429,0.984830082289108],["2022-05-10",0.9866498701405307,1.015872558438627,1.0158727577499416],["2022-05-11",0.9866354982130424,0.997444213027058,0.997444178918142],["2022-05-12",1.00762770952551,0.9913940041176003,0.9913938493502705],["2022-05-13",1.0126288973646693,1.0111382860732454,1.0111383280364783],["2022-05-16",1.0002749771202097,0.9956686492355677,0.9956688607760785],["2022-05-17",1.0044031401133908,1.0160963845643554,1.0160961547820857],["2022-05-18",0.9711523800534386,0.9881955151896549,0.9881953993353426],["2022-05-19",1.002161485122857,0.9917317655400099,0.9917319888324024],["2022-05-20",0.9907946723021297,1.0097314451498904,1.0097315190361353],["2022-05-23",1.0104116971597745,1.0082128728520678,1.0082127394704168],["2022-05-24",1.0033880606738215,0.989015379115081,0.9890152270045807],["2022-05-25",1.012897957202424,0.9959886845792373,0.9959888800126517],["2022-05-26",1.0166553387694481,1.003271556298969,1.003271259483879],["2022-05-27",1.0180186953924375,1.0064148580572325,1.0064150272578276],["2022-05-31",0.9985007976411842,0.9958820451465543,0.995882189161209],["2022-06-01",0.9865596817945161,1.005424698597062,1.0054246935971654],["2022-06-02",1.0194665647973018,0.9995849925250224,0.9995849908080254],["2022-06-03",0.9954898511661244,0.9880447050077225,0.9880447824958777],["2022-06-06",0.992791382797689,1.0103278368639461,1.0103276763358287],["2022-06-07",1.01872086257436,0.9910391161396921,0.9910392927488847],["2022-06-08",0.9934530198269523,0.9956463231800882,0.9956461783677333],["2022-06-09",0.980700654792689,0.9954282260657756,0.9954284515416171],["2022-06-10",0.9871352891333373,0.9836588343994163,0.9836586404286765],["2022-06-13",0.9872317861640526,0.9744741354513901,0.9744741825092023],["2022-06-14",0.9920923154091457,1.004933349609375,1.0049333515006356],["2022-06-15",1.0048760518520652,1.009334769518696,1.0093346405676085],["2022-06-16",0.9895818850573501,0.9770833276327486,0.9770832622869845],["2022-06-17",1.0009574993203658,0.9968908109918551,1.0011971070211778],["2022-06-21",1.0085508955619242,1.016481795053593,1.0164818207342494],["2022-06-22",1.0101721968078325,0.9881355157167111,0.9881355342348733],["2022-06-23",1.0037701328986026,1.0060097756669948,1.0060097324644355],["2022-06-24",1.0227582402063098,1.008834566892714,1.0088347285185322],["2022-06-27",0.9937092659970098,1.0024866726161135,1.0024865539160293],["2022-06-28",0.9754503323164978,1.0042204242618007,1.0042204946793658],["2022-06-29",0.9976654129454949,1.0015237543652804,1.0015235940021705],["2022-06-30",1.0026844827552643,0.9892201552742478,0.9892202325747608],["2022-07-01",1.0124282789094001,0.9981709676834825,0.9981709878628031],["2022-07-05",1.0161753391861352,0.9859406528988017,0.9859406644109694],["2022-07-06",1.0029834725396893,1.0003926953079902,1.000392759204318],["2022-07-07",1.0100488034021966,1.004879308851109,1.0048794244729822],["2022-07-08",1.0036151120762757,0.9955782892519502,0.9955780673761266],["2022-07-11",0.9958014899791063,0.9927444690179499,0.9927445651205152],["2022-07-12",0.9926495311636063,0.9984904430334455,0.9984903573695632],["2022-07-13",1.0099439626980988,0.984953967201155,0.9849540472715086],["2022-07-14",1.0115093773698276,0.9862207285438652,0.9862206604676138],["2022-07-15",1.0067442613309925,1.0122780135108782,1.0122780164571947],["2022-07-18",0.9834440687086314,1.0084387089003592,1.0084387439865372],["2022-07-19",1.0160329534207742,1.0108128661689786,1.0108129409284972],["2022-07-20",1.0058602894127324,1.0005098840406683,1.0005098674881312],["2022-07-21",1.0117465111624606,0.9984548335270202,0.9984546544216341],["2022-07-22",0.9903990349921675,1.000325998345061,1.0003260747701255],["2022-07-25",0.9995451859108496,1.0016705147389886,1.0016705237711467],["2022-07-26",0.9925096950109602,0.9956265365060649,0.9956264648120591],["2022-07-27",1.0169388970521547,1.0088771024408127,1.0088772457359687],["2022-07-28",1.0104008373520745,1.0021195045018068,1.0021195925109658],["2022-07-29",1.0108199710667773,1.0037185195183382,1.0037183145837192],["2022-08-01",1.003959416207635,0.9931066375271035,0.9931067232528735],["2022-08-02",0.9974090790691124,0.9959831683408852,0.9959832213307429],["2022-08-03",1.0101146101329073,1.005489364916377,1.0054893427037233],["2022-08-04",0.9995173837589361,0.9998069318675668,0.9998069019890745],["2022-08-05",1.009300389407154,0.9891107283979845,0.9891108452420954],["2022-08-08",0.9945574719671885,1.0043050252111199,1.004304781281324],["2022-08-09",0.9978894883445462,0.998135574634061,0.9981355783298977],["2022-08-10",1.0028893248450383,1.0180624591358618,1.018062508210368],["2022-08-11",0.9929076335864645,1.0071430273810236,1.0071430273810236],["2022-08-12",1.0120133813683472,1.004857278964633,1.0048573457928467],["2022-08-15",1.0096287318870802,0.9945445632017176,0.9945444854111843],["2022-08-16",1.0046057119446923,0.9973651671784952,0.9973651827530209],["2022-08-17",1.0017374333263185,0.9911798733133481,0.9911799648742493],["2022-08-18",1.0024130378396248,1.0004921867059233,1.0004923076288372],["2022-08-19",0.9933173413702463,0.9931991783811541,0.9931988578489833],["2022-08-22",0.9911282057361194,0.9879423255819333,0.9879426175347414],["2022-08-23",0.9986679878878695,0.9989113047045207,0.9989111860548641],["2022-08-24",1.0037854653651284,0.9994179198535216,0.9994180181877499],["2022-08-25",1.0102832569879405,1.0037952395766654,1.0037952194817967],["2022-08-26",0.9664273907387932,0.999713963637591,0.9997138848998341],["2022-08-29",1.0010691015980375,0.9923268970163686,0.9923268314781173],["2022-08-30",0.9860343826589126,1.0030300802372099,1.0030301455170008],["2022-08-31",0.9881229212937506,1.0043193321554242,1.00431932663126],["2022-09-01",1.0089846996555907,0.9942052278207755,0.9942051147951677],["2022-09-02",0.9799140387492733,1.0097371101882224,1.009737261746698],["2022-09-06",0.9939714723176778,1.00226905637007,1.002268843187301],["2022-09-07",1.0188254136244579,0.9991554481482338,0.9991555567333915],["2022-09-08",1.0126204255279736,0.993991693553739,0.9939917073467911],["2022-09-09",1.0095843868568757,1.0058943636614752,1.005894484708848],["2022-09-12",1.0053574109495231,1.0053615165840069,1.0053614353478963],["2022-09-13",0.978274442524264,0.9777598982376111,0.9777600164232233],["2022-09-14",1.0003295684904054,1.0034851058151006,1.0034850464948804],["2022-09-15",0.9927728104650693,0.9958438554914587,0.9958439222924871],["2022-09-16",1.0036965243296923,0.9846714330370232,0.9887160879746962],["2022-09-19",1.0164547111040998,0.9914410524591124,0.9914410653999901],["2022-09-20",0.9974809088795168,0.991017911867148,0.9910180081648939],["2022-09-21",0.977415837367725,1.005259155492024,1.0052591733555056],["2022-09-22",0.9937331100012942,0.9978536049054545,0.9978536642350072],["2022-09-23",0.992903085810001,0.9902730622720224,0.9902729234880392],["2022-09-26",0.9942686987731586,0.9958146256452484,0.995814735255423],["2022-09-27",0.9873920323097259,1.0101836114296627,1.010183674727739],["2022-09-28",1.0168779675450694,1.0027519400808047,1.0027518614519777],["2022-09-29",0.989040677624852,0.9899603237714663,0.9899602983648853],["2022-09-30",0.9872305271612359,0.9972710914616312,0.9972710427184841],["2022-10-03",1.015315162803104,1.0109188475739301,1.0109187911145585],["2022-10-04",1.0149570553585108,1.015793373820327,1.0157934576862238],["2022-10-05",1.0099091607817547,0.9878826717531181,0.9878825453170265],["2022-10-06",0.9935573639805803,0.9961017231032935,0.9961019141803339],["2022-10-07",0.9832506906921015,0.9886655657878662,0.9886655245864935],["2022-10-10",0.9891746276131766,1.0032249590192652,1.003224974934232],["2022-10-11",0.9986042875903584,0.9950558334714318,0.9950558130603133],["2022-10-12",0.9955048836899199,1.001202055138084,1.0012022037461041],["2022-10-13",1.0479940728379216,0.9793863412782086,0.9793863584740441],["2022-10-14",0.9703704157594749,1.0070497214625789,1.0070493585918114],["2022-10-17",1.007719561229657,1.0178396801043108,1.0178401192319304],["2022-10-18",0.9893370299684517,1.022654155696717,1.0226537453796973],["2022-10-19",0.9986720771637633,0.9942337870280437,0.9942340525690918],["2022-10-20",0.9928810283784538,0.9987245557104393,0.9987242243546597],["2022-10-21",1.0251150677869374,0.999206347549286,0.9992065620963273],["2022-10-24",1.0079277989641122,1.0042747764219937,1.0042748248300544],["2022-10-25",1.0161831219000739,0.9997888812170495,0.9997889887522563],["2022-10-26",1.0010481471138888,0.991426742711661,0.9914263982464004],["2022-10-27",0.9919335988753738,1.0027485952063866,1.002748789416855],["2022-10-28",1.0240871719643496,0.9997104693248072,0.9997104193336259],["2022-10-31",0.9994047950914113,0.9933679845634489,0.9933680638108068],["2022-11-01",0.9855948494803078,1.0101758713661257,1.0101756980838097],["2022-11-02",0.976478252349929,0.9983876127772243,0.9983878891516437],["2022-11-03",0.9987616995892897,0.9909302052957812,0.9909299430174251],["2022-11-04",0.9982758782586622,1.0161450906355842,1.0161451209935437],["2022-11-07",1.005930530837492,1.003613618518684,1.0036138302521216],["2022-11-08",1.002335322302344,1.0030529625141824,1.00305281646891],["2022-11-09",0.9847340617882773,0.9945811326591132,0.994580822667912],["2022-11-10",1.0171112352978093,1.0372062724948146,1.037206657727199],["2022-11-11",1.0073814137232133,1.0022802551139307,1.0022802433947078],["2022-11-14",0.9961175603017598,0.9953576922582104,0.9953576368333522],["2022-11-15",0.9933690547112515,1.0152611835741405,1.015261309125984],["2022-11-16",0.9966480503645412,0.9957088220608192,0.9957087465730651],["2022-11-17",1.0096808862931397,0.9873814120674734,0.9873813243652058],["2022-11-18",0.9957007303840117,1.0088778411290018,1.0088778159623149],["2022-11-21",0.9998732558567548,0.9964902049462319,0.996490529800644],["2022-11-22",1.008244431771212,1.005169944914607,1.0051698323727312],["2022-11-23",1.007183145344639,0.9991247659193357,0.9991246665528869],["2022-11-25",1.0012443073357098,0.9985338033999775,0.9985338746950615],["2022-11-28",0.992031890789142,0.9919469332575015,0.9919468501306106],["2022-11-29",0.9979296128470801,1.000353575634777,1.0003535566944557],["2022-11-30",1.0308225308918242,1.000657792274929,1.0006579655995504],["2022-12-01",0.9965995934921414,1.0026736566853245,1.0026734311318426],["2022-12-02",1.0115848444054925,0.9874073228402847,0.9874074447436076],["2022-12-05",0.9892065460146439,0.9927256852167831,0.9927257095170843],["2022-12-06",0.9860046400592289,0.9995746066925747,0.9995746099962673],["2022-12-07",1.0005598850189246,0.9977401819028423,0.9977402102451676],["2022-12-08",1.0027837615659254,1.005036145507898,1.0050359167786738],["2022-12-09",0.9957968206516238,0.9967191908312945,0.9967193150776903],["2022-12-12",1.0122809038983147,1.0021104215186174,1.0021104147784596],["2022-12-13",0.9798888401944073,1.0282491256268553,1.0282491120123256],["2022-12-14",0.9944971700513284,0.9991043713012232,0.9991044069495119],["2022-12-15",0.9881562691992568,0.9872308307925577,0.9872307929184749],["2022-12-16",0.9950412698000203,0.9885788770082795,0.9931183755630804],["2022-12-19",0.9910031757476496,1.0005218572097074,1.0005220691643621],["2022-12-20",1.003454361523727,0.9979212198037422,0.9979211345181009],["2022-12-21",1.00777563205826,1.007121436364708,1.007121445658854],["2022-12-22",0.9939172780406798,0.9917665041480375,0.9917665280460445],["2022-12-23",1.0085868821757809,0.9971895163879282,0.9971894575771736],["2022-12-27",0.99636872797772,0.9996866231855008,0.9996865214357469],["2022-12-28",0.9877534338378835,0.9998164464464104,0.9998167517754387],["2022-12-29",1.010036081209571,1.00788509847562,1.007884900642117],["2022-12-30",1.0047025482305032,0.9926977160047441,0.9926977554702868],["2023-01-03",0.9907641391418016,1.0050728302658285,1.0050727026199127],["2023-01-04",1.0015136935668103,1.0061971149261422,1.006197311055473],["2023-01-05",0.9938698618610302,0.9946841554799631,0.9946839389915385],["2023-01-06",1.0142965459086934,1.0085138394938544,1.0085141201751857],["2023-01-09",0.9935701775315198,1.0059008674091867,1.0059007061429515],["2023-01-10",1.0085990615165026,0.9984273052787087,0.998427173158821],["2023-01-11",1.0083878793952317,1.0042245493132997,1.0042245575711477],["2023-01-12",1.0007310308758608,1.002907626532177,1.0029077292530226],["2023-01-13",1.0123977565757543,0.9915860630547484,0.9915860322476144],["2023-01-17",0.9982181741791796,0.9999498393634332,0.9999497764391977],["2023-01-18",0.981153306064509,1.0031174316469373,1.003117511804704],["2023-01-19",0.9981508867623494,0.9945592353931263,0.9945593919535868],["2023-01-20",1.014816710302135,1.0037566678675607,1.003756489399236],["2023-01-23",1.0098558269058235,1.0021218458308832,1.0021221294973204],["2023-01-24",1.0033092842660953,0.9956318798425697,0.9956316619361788],["2023-01-25",1.0111124984488793,0.9893803101690027,0.9893803099419133],["2023-01-26",1.004018542647696,1.0069439209114888,1.0069438289088934],["2023-01-27",1.0050041842029085,0.997306988664878,0.997306943912881],["2023-01-30",0.9945134272044367,0.9929007963547412,0.9929008678215736],["2023-01-31",1.0133373371186196,1.001348033025933,1.0013479398067453],["2023-02-01",1.0137953072623342,0.9968755670711377,0.9968756268154961],["2023-02-02",1.0046280998301327,1.009883149170491,1.009883228399342],["2023-02-03",1.001846521471336,0.9875473812164518,0.9875474389760013],["2023-02-06",1.000097557350131,0.9937916878363011,0.9937917085209091],["2023-02-07",1.0154572538941318,0.9976575861051377,0.9976573330162112],["2023-02-08",0.9939970204124206,0.995038422056214,0.995038672749744],["2023-02-09",0.9823363160649299,1.0091562396724953,1.0091560328563787],["2023-02-10",1.0053713676441174,0.9969785280960154,0.9969785851485461],["2023-02-13",1.0100557480409262,1.0016664852993364,1.0016666444471307],["2023-02-14",1.0034043975471953,0.9961485444623527,0.9961482742411336],["2023-02-15",1.0088461187494093,0.9944503478489043,0.9944504190527781],["2023-02-16",0.9987523918027245,0.9874631569069221,0.9874632897339459],["2023-02-17",1.0029552583712906,0.994562552103114,0.9945624250152185],["2023-02-21",0.9901503467355973,0.9896871479980361,0.9896873596998975],["2023-02-22",0.9975471052870988,1.0010774328590717,1.0010773254362797],["2023-02-23",0.9977587560963339,1.0075776307244482,1.0075776589139556],["2023-02-24",1.0024277765982463,0.9869216038873846,0.9869214250490491],["2023-02-27",0.9946483003051224,1.0088046576300103,1.0088047447635953],["2023-02-28",0.9975580867661671,0.9987428657979315,0.9987428925655372],["2023-03-01",0.9983055223147391,0.9978549283738766,0.9978548180999492],["2023-03-02",1.0130640852055024,0.9947813811380736,0.9947814684072942],["2023-03-03",1.0112081536166244,1.0047761341045847,1.004776242327282],["2023-03-06",0.9985681111227139,1.0021276759602364,1.0021275763243593],["2023-03-07",0.9847929770786147,0.9998764116181228,0.9998763343407283],["2023-03-08",1.0013303515645706,1.0003013675096708,1.0003013461860706],["2023-03-09",0.9795367166767949,1.0020554917753937,1.002055613879265],["2023-03-10",0.9870073743595827,0.9985442656865543,0.9985443010919333],["2023-03-13",1.0092977863745538,0.9893757454727568,0.989375713879884],["2023-03-14",1.0031498360725433,1.0133382158081314,1.013338236607359],["2023-03-15",1.0087848454279071,0.9850917821609169,0.985091880052913],["2023-03-16",1.0240162810905415,0.9936806631144879,0.9936803677524113],["2023-03-17",0.9917857408669423,0.9927040866483222,0.996493053960959],["2023-03-20",1.007523036164893,1.0020769701245587,1.0020768757101721],["2023-03-21",1.004204041558729,1.0088891148646513,1.0088889115105812],["2023-03-22",0.9833972225506933,0.99954878876406,0.9995488782948971],["2023-03-23",0.9951403909793903,1.0075999364914319,1.007600081971632],["2023-03-24",1.0099785721178338,0.9966171960108341,0.9966174157444698],["2023-03-27",0.9959057447432835,1.0059886168469678,1.0059883426159844],["2023-03-28",0.9995705007583322,0.9981840620483823,0.9981840040766133],["2023-03-29",1.0035506549989752,1.0109453652817504,1.010945208435493],["2023-03-30",0.9990349077324515,1.0068269345775676,1.0068271844435026],["2023-03-31",1.0116888522303225,1.0023779822295023,1.0023778563862995],["2023-04-03",1.0051363729293523,0.9986809435364817,0.9986809269933217],["2023-04-04",0.9928332400649943,1.0016303270233722,1.001630441199577],["2023-04-05",0.9992400344296274,0.9981402849716073,0.9981403091908251],["2023-04-06",1.0059493411340457,0.9979636479945662,0.9979635392837423],["2023-04-10",1.0073780775388637,0.9936948188507778,0.9936948572301729],["2023-04-11",0.9986837407203535,1.001586934980368,1.0015868860882031],["2023-04-12",0.9907252109415451,1.0052474711756292,1.0052474586922777],["2023-04-13",1.0104844044716554,1.0027692805210566,1.0027694367441145],["2023-04-14",0.9991521375315869,0.9984037447453,0.9984036640431443],["2023-04-17",1.003807278276327,0.9997818058969231,0.9997819040080096],["2023-04-18",0.9967034141165283,1.003961888489121,1.003961841304179],["2023-04-19",1.0046577396100351,0.9951956971694855,0.9951955015390678],["2023-04-20",1.0016293704959929,0.9929250420395946,0.9929251437449185],["2023-04-21",1.0000242843483969,1.0007526404654723,1.0007527271913006],["2023-04-24",1.0015534713551497,0.9994904852827836,0.9994903655847347],["2023-04-25",0.9890398944245472,0.9950318244279664,0.9950318746564811],["2023-04-26",0.9941974432974591,1.001576080254139,1.0015759346113888],["2023-04-27",1.013292392290195,1.0065288721537127,1.0065289908188861],["2023-04-28",1.0107900618405743,0.9977691777125558,0.997769269576078],["2023-05-01",1.0000962970727232,0.9988940651956382,0.9988941805049996],["2023-05-02",0.9905248866121514,0.9982190061982609,0.9982187417219577],["2023-05-03",0.9918805998229601,1.0012656728125473,1.001265878907248],["2023-05-04",0.9955766647203051,0.9973285712287637,0.9973285005393058],["2023-05-05",1.009097359290278,1.009330335284325,1.009330233872632],["2023-05-08",0.999443032216267,1.0008239738600375,1.0008239993791368],["2023-05-09",0.9995135061789318,0.9960992746289298,0.9960994824937032],["2023-05-10",0.9975113589273574,1.0071788680787745,1.0071789201518937],["2023-05-11",1.0004369284390038,0.9978200463045198,0.9978198344999158],["2023-05-12",0.9955734675864606,1.0031301010109388,1.0031301924654727],["2023-05-15",1.0019164731031547,1.0015306613095993,1.0015306325763753],["2023-05-16",0.9960909401038602,0.9972155047411196,0.9972155273748319],["2023-05-17",1.006984369686391,1.0051188448592703,1.0051188132666105],["2023-05-18",1.0104362910425206,0.9992052185990608,0.999205094738092],["2023-05-19",0.9963109735083142,1.002242211713791,1.0022424085295212],["2023-05-22",1.0003582884847029,1.0000478226828233,1.0000476715265179],["2023-05-23",0.9928311347208291,0.9959167555630143,0.9959167354111719],["2023-05-24",0.9967750908138778,0.9959671015360787,0.9959671566340553],["2023-05-25",0.9997830054009507,1.0088788195504623,1.0088788172544314],["2023-05-26",1.0112922317025868,1.0016399196570374,1.0016399407183512],["2023-05-30",0.9956164108976454,1.0047855097809633,1.0047855905752605],["2023-05-31",0.9989719979988617,0.9954781428682863,0.9954780507969562],["2023-06-01",1.008921550429333,1.0005743454131135,1.000574311625809],["2023-06-02",1.0080565687343566,1.0063534034167358,1.0063533273828609],["2023-06-05",0.9972448102196121,1.0008412444855732,1.0008413064985495],["2023-06-06",1.0031874406655317,0.9989932271841807,0.9989931898530717],["2023-06-07",0.9955886130201019,1.0009578853428,1.0009580141628853],["2023-06-08",1.005883478961026,1.0001641245486397,1.0001641083269184],["2023-06-09",0.9998604578105262,1.0019341145173297,1.0019340726241268],["2023-06-12",1.006683315407715,1.0023726902668801,1.002372687178906],["2023-06-13",1.0030781868863028,1.003503963978845,1.0035039735911075],["2023-06-14",1.0003889680015507,1.000801552925801,1.000801400679499],["2023-06-15",1.0143699028813173,0.998055706762075,0.9980559247528692],["2023-06-16",0.9919642507180779,1.000948899467611,1.0046670385034888],["2023-06-20",0.9993827419734481,0.9954262520203677,0.9954259764028819],["2023-06-21",0.9972028585600246,0.997666889997804,0.9976670561863403],["2023-06-22",1.0058992913620945,0.9977238464413068,0.9977239747622461],["2023-06-23",1.000646753017887,0.9917985452572646,0.9917985499357421],["2023-06-26",0.9972724499812783,0.9986380823399088,0.9986379171236011],["2023-06-27",1.0088354510704092,1.0021092241260892,1.0021093587754994],["2023-06-28",1.0030801675510135,0.9974321351759978,0.9974319219702982],["2023-06-29",1.0049316312015433,0.9990145897501669,0.999014688240966],["2023-06-30",1.0041681685568014,1.0076008701038202,1.0076010122596846],["2023-07-03",1.0019642262503667,0.9991879052685575,0.999187873992631],["2023-07-05",1.002760745877199,0.995763751218788,0.9957637378183968],["2023-07-06",1.000546152262167,0.9916277584135625,0.9916276794768456],["2023-07-07",0.9998175749744591,0.9976572834219224,0.9976572758934695],["2023-07-10",1.0033776325050587,0.9991563216794292,0.9991563292191942],["2023-07-11",1.0045634673455341,1.0017968624353855,1.0017969439035164],["2023-07-12",0.9991710709858574,1.008882211429863,1.008882216946083],["2023-07-13",1.0037061926428448,1.004215068672079,1.0042150359860071],["2023-07-14",0.997336147714071,1.0020464752930214,1.002046495632099],["2023-07-17",1.0038073418308453,0.9996661460628297,0.9996661443766505],["2023-07-18",1.0081909044204356,0.9992458603037611,0.9992458465399476],["2023-07-19",1.0004175785967964,1.0018054279482396,1.0018053817681505],["2023-07-20",0.9956183352200337,0.9977372610903437,0.9977371746198912],["2023-07-21",0.9960789523024013,1.0039364828345538,1.0039364828345538],["2023-07-24",1.0018307719936985,1.002631700784381,1.0026318190352872],["2023-07-25",1.0033485833818911,0.9993835341880853,0.9993836841190715],["2023-07-26",1.0022883986668611,0.9978701887943453,0.9978700801075591],["2023-07-27",0.9857740426657053,1.0077056028908187,1.00770558682366],["2023-07-28",1.0022813208164048,1.0074919108081961,1.0074918113918712],["2023-07-31",1.0008307751902452,1.0010723763896863,1.0010724781745133],["2023-08-01",1.0004603019653129,0.9966796576970272,0.9966795475610245],["2023-08-02",0.9931163924607005,0.9929240910695104,0.9929241276635802],["2023-08-03",1.001785527581715,0.9953569050824889,0.9953568308250137],["2023-08-04",0.9913249830237847,1.0041885859062285,1.0041887688924176],["2023-08-07",1.0044572218985237,1.0042523531408565,1.0042523840063982],["2023-08-08",1.0014952987140975,0.9941647513197527,0.99416454134129],["2023-08-09",0.9926953682644508,1.000623952711525,1.000624119070662],["2023-08-10",0.9949128745244714,1.0054739258360208,1.0054738121777536],["2023-08-11",1.0037840229546187,0.9956493408412602,0.9956493992694269],["2023-08-14",1.0076680302471945,0.9978683233423901,0.9978683068500989],["2023-08-15",0.9924261670100096,0.9958938733836804,0.9958938886469668],["2023-08-16",0.9936265948083423,0.9990290519561595,0.9990291209547051],["2023-08-17",0.988960932367483,1.0034573491106977,1.0034572176778553],["2023-08-18",1.0072224771398077,0.9933071732779925,0.9933073377070409],["2023-08-21",1.0040909806761755,1.0024054703160796,1.0024052698772485],["2023-08-22",0.9931320575964477,1.0041880920317474,1.0041882162279743],["2023-08-23",1.0086055749101808,1.0025105697109185,1.0025105305863546],["2023-08-24",0.9824597185676633,1.0037469328638766,1.0037470677682359],["2023-08-25",1.002940659629935,1.0040970907261044,1.0040969335284415],["2023-08-28",1.0011758763176855,1.0051594177043293,1.0051593732825046],["2023-08-29",1.0147069012885774,0.9997515225704352,0.9997516173120755],["2023-08-30",1.0033369668470389,1.0007792459272018,1.0007792091390308],["2023-08-31",0.9971216919948266,1.001419002055391,1.0014189886827036],["2023-09-01",0.9956307546226382,1.00626181255912,1.006261751640161],["2023-09-05",0.9966942055873037,0.9989804928021696,0.9989806165446891],["2023-09-06",0.9951382856702614,0.9981301835184967,0.9981300989899103],["2023-09-07",1.0039268371498615,0.9930303082321889,0.9930305746071697],["2023-09-08",1.0013935606331605,1.000112369995016,1.0001122226806063],["2023-09-11",1.000468548048438,1.0061052282451455,1.0061051748633953],["2023-09-12",0.9978520596343299,0.9966551455922193,0.9966550884772287],["2023-09-13",1.0006499227827719,1.0005157312750612,1.0005158275273918],["2023-09-14",1.0028725544042232,1.0057333486430404,1.0057332449277818],["2023-09-15",0.9915685928171422,0.9928502291325652,0.9963523834125728],["2023-09-18",1.0013091459334715,0.9992782386545256,0.9992784022299049],["2023-09-19",1.0000677662866928,0.9978585483475533,0.9978584650490793],["2023-09-20",0.9879056890631315,1.0029365009501459,1.002936535987847],["2023-09-21",0.9901078782698179,0.9932974595494608,0.9932972470021355],["2023-09-22",0.995305818656504,1.0024571675806118,1.0024572055233625],["2023-09-25",1.0071300357966622,0.9970958599484132,0.9970959563304379],["2023-09-26",0.9925190717973523,0.9927353155296363,0.9927353069736067],["2023-09-27",0.9975648960316573,1.0028411558213706,1.0028411767263725],["2023-09-28",1.0071448198478152,0.9986621832579007,0.9986622710785573],["2023-09-29",0.9902935058932285,1.0073509392672975,1.0073509315218774],["2023-10-02",1.0016173701404143,0.9979881729039065,0.9979881495706869],["2023-10-03",0.9918364437005748,0.9947345018537942,0.9947345601444078],["2023-10-04",1.0061364140852138,1.0011385729986426,1.0011385036822813],["2023-10-05",1.0003299430984793,0.9992935093770083,0.9992934617180053],["2023-10-06",1.0179396812624588,0.9940400499898778,0.9940401258858946],["2023-10-09",1.011015534217152,0.9954369280307651,0.9954367673945249],["2023-10-10",1.0036956762934655,1.00150360610617,1.00150372071181],["2023-10-11",1.0015609049970535,1.0025314265243357,1.002531304355879],["2023-10-12",0.9924705150406014,1.0014439055560989,1.0014439178657224],["2023-10-13",0.9914753991684011,1.0035742004793609,1.0035743040673177],["2023-10-16",1.0051173324955573,1.005376610253114,1.005376668355396],["2023-10-17",1.0074166296369889,0.9925923976629879,0.9925923002542625],["2023-10-18",0.9908334808172714,0.9958029755094364,0.9958030332750363],["2023-10-19",0.9895114992383883,1.001720138459477,1.0017200445352519],["2023-10-20",0.988755320856885,0.9989447700743807,0.9989447461690791],["2023-10-23",1.002025705138555,0.9962486833004457,0.9962487177720872],["2023-10-24",1.0023187294463043,1.0052085869902327,1.0052086426214972],["2023-10-25",0.9897128950561077,0.9958926652637451,0.9958925764831765],["2023-10-26",0.9906350719180105,0.997365643352664,0.9973657673212908],["2023-10-27",0.9915256048071283,1.0039753113488408,1.0039752883807767],["2023-10-30",1.0049085955877763,1.0070127713406438,1.0070128008787034],["2023-10-31",1.004853716100725,1.0014196596238831,1.0014195467074618],["2023-11-01",1.0082537961696656,1.0023912003127942,1.0023913106356155],["2023-11-02",1.0097989200734603,1.0092745537221213,1.009274585542033],["2023-11-03",1.0035784913435597,1.005525129605479,1.0055249994536237],["2023-11-06",1.0005052040785505,1.001794379385116,1.0017944867027335],["2023-11-07",1.002846037842105,1.0,0.9999998850892626],["2023-11-08",0.9993143919521472,1.0014189804489975,1.0014190007855153],["2023-11-09",0.989530834079399,1.0026986682121928,1.0026986182959026],["2023-11-10",1.0106196941340495,1.0049327278870128,1.004932802267425],["2023-11-13",1.0021856235481779,0.9968680365604213,0.9968679721320938],["2023-11-14",1.0053997213267625,1.0139258157813988,1.0139259383047428],["2023-11-15",0.9990446942085823,1.0030752887737575,1.0030752271556118],["2023-11-16",1.0022483633027923,0.9989770693324802,0.9989769697739076],["2023-11-17",1.0012216114127503,1.0000221647775656,1.0000221805252616],["2023-11-20",1.0082791623120204,0.9994232131132093,0.9994231905041732],["2023-11-21",1.0001985885064326,0.9976224693641842,0.9976226200272238],["2023-11-22",1.0000878676565528,1.0037726344432758,1.003772517654152],["2023-11-24",1.0005053738217164,1.0001099255236134,1.0001100375668026],["2023-11-27",0.9996261235842115,0.998572383233228,0.9985723498218759],["2023-11-28",1.001871930339701,0.9991198195643537,0.999119812046607],["2023-11-29",0.9944438180491434,1.0048798743904432,1.0048797848434627],["2023-11-30",1.0020198096249362,1.0019137847007316,1.0019137849393962],["2023-12-01",1.0073063544553476,0.9986196211848429,0.9986197933709048],["2023-12-04",1.002392441447077,0.9923763886877169,0.9923764436830261],["2023-12-05",1.0029433649104837,0.9968687891827351,0.9968687216166124],["2023-12-06",0.9911728431932185,1.0048401038667027,1.0048400826306731],["2023-12-07",1.002888987576632,1.0047277549703468,1.0047277314251488],["2023-12-08",1.0059896401939714,0.9983195785679935,0.998319644022642],["2023-12-11",1.0050033452560498,0.998891764988925,0.9988916936675754],["2023-12-12",1.0053506080509869,0.9992207940449535,0.9992207448020096],["2023-12-13",1.0129389435552583,1.0008403019300378,1.000840398330409],["2023-12-14",0.9989629836309524,1.004250797024442,1.004250755542692],["2023-12-15",0.9996591968616211,0.9946610887923726,0.9986938301172947],["2023-12-18",1.0021019793012058,1.0035157020886591,1.0035157861709085],["2023-12-19",1.0048885733489117,1.001186510916256,1.0011863811345092],["2023-12-20",0.9879737070803087,0.9981467338690941,0.9981468462261368],["2023-12-21",1.0029067228349486,1.0065561370661937,1.0065560873810855],["2023-12-22",0.9995568491504462,1.0024539308537679,1.0024538915901662],["2023-12-26",1.0033328127657422,1.0008867590692425,1.0008868053599813],["2023-12-27",1.0022505622554354,0.999558516855308,0.9995584504379988],["2023-12-28",0.9996015718011643,1.0007764687196592,1.000776461794129],["2023-12-29",0.9975235730026546,0.9995804145125619,0.9995804855712204],["2024-01-02",1.0010377631111798,0.9933727590148237,0.9933726922174148],["2024-01-03",0.9965138614535795,0.9953030757444814,0.9953030747541461],["2024-01-04",0.997821932435918,0.9989547116128304,0.9989547171173768],["2024-01-05",1.0009198554029868,1.0004493910623753,1.0004493613428638],["2024-01-08",1.0131716873902328,1.0010898855219101,1.0010899635689114],["2024-01-09",1.004259668524009,0.9942477645359897,0.9942476579517655],["2024-01-10",1.0050615696767935,1.0005908643040682,1.0005909817152967],["2024-01-11",0.9974036511570947,1.0021613202630804,1.0021612510304456],["2024-01-12",0.9975724014921323,1.0031279315950112,1.0031279078206945],["2024-01-16",0.999305607282198,0.9970210981539516,0.9970210244685219],["2024-01-17",1.0009961451685117,0.9934516973037633,0.9934518142765805],["2024-01-18",1.005231915819618,1.003641832750183,1.0036419023232896],["2024-01-19",1.0100073251133188,1.0024344764546655,1.0024345278172382],["2024-01-22",0.9988430041790562,1.0032751220152798,1.003275130692071],["2024-01-23",1.0017561115860993,1.0011583360108676,1.001158338538933],["2024-01-24",0.9950390870989364,1.0060842558597454,1.0060841482916134],["2024-01-25",1.0009229505300143,1.0045117778646813,1.0045116626295987],["2024-01-26",0.9996308524023604,0.9990984110761494,0.9990986195309496],["2024-01-29",1.0072580689061656,1.0006565464840984,1.0006564180013318],["2024-01-30",1.0006727354278502,0.9985547835793845,0.9985547485606715],["2024-01-31",0.9882526497242538,0.9953757064443942,0.9953757584554275],["2024-02-01",1.0094298893551252,1.0036240887638839,1.003624048267253],["2024-02-02",1.009598717993704,1.0009198317216368,1.000919991118099],["2024-02-05",0.9976706007988101,0.9986851544685765,0.9986850240748896],["2024-02-06",1.0009321242966787,1.0019693457410273,1.0019694009586992],["2024-02-07",1.0036470562119526,1.0046762976379984,1.0046762332672425],["2024-02-08",1.0004416808231427,1.0,1.0000000277142933],["2024-02-09",1.0047310077108214,1.0010434841186973,1.0010434494801173],["2024-02-12",0.9996208822628737,0.9999401460922461,0.9999402443346446],["2024-02-13",0.9990900204069681,0.9871252104563364,0.9871251085519283],["2024-02-14",1.00358300035967,1.0054849863307707,1.005484936338594],["2024-02-15",1.005447738136459,1.0014441326396013,1.001444128382102],["2024-02-16",0.9956348367787112,0.9993824872959436,0.9993826840594572],["2024-02-20",0.9980712218662628,0.9964164711218465,0.9964164426564721],["2024-02-21",1.003613051509484,0.9973025277567676,0.9973023530865346],["2024-02-22",1.0069244462743863,1.0136763508928024,1.0136765177854157],["2024-02-23",0.9972117286689004,1.003487663081127,1.0034876274423992],["2024-02-26",0.995455444394906,1.000886052346254,1.0008860309245842],["2024-02-27",1.000453878948509,1.0014032332385219,1.0014031118491427],["2024-02-28",1.0018404274792159,0.9968437335990515,0.9968438776699561],["2024-02-29",1.000019641482282,1.0035752331285888,1.0035752187503033],["2024-03-01",1.007603372462722,1.001771422685106,1.0017714171490923],["2024-03-04",1.0005272317650284,0.9984011965914092,0.9984012531601616],["2024-03-05",0.9940028268713549,0.9959789232721469,0.9959789028473143],["2024-03-06",0.9984330862558102,1.0066445742455417,1.006644484641142],["2024-03-07",1.0032544390663052,1.0066503475202304,1.0066504121868183],["2024-03-08",0.9927443049072164,1.0012626491659935,1.0012625571637053],["2024-03-11",1.0015671285373604,0.9975768189021007,0.997576826465893],["2024-03-12",1.0064855721310237,1.004244275999287,1.004244334863607],["2024-03-13",0.9977954116518124,1.0006384845311,1.0006384769833803],["2024-03-14",0.996092696654418,1.001938097286238,1.0019379701627655],["2024-03-15",0.9992551990569045,0.9907951827564042,0.9938737989293408],["2024-03-18",0.9977820726684096,1.0081792235403229,1.0081791913383047],["2024-03-19",1.0069510834499455,0.998615682724763,0.9986156437796391],["2024-03-20",1.009131901349715,1.0001163397181312,1.0001163178593142],["2024-03-21",0.9977263562389406,1.0055910588089607,1.0055910845865732],["2024-03-22",0.998276295408715,0.9998276008169968,0.999827699803263],["2024-03-25",0.9999423465517073,0.9972946909686217,0.997294675382597],["2024-03-26",0.9953571686187738,1.0028088594621456,1.0028087870754132],["2024-03-27",1.0027984145905031,1.0055897620086531,1.0055897836054852],["2024-03-28",0.9997323930304133,1.0000765316509126,1.0000765945208678],["2024-04-01",0.9968118590175674,1.001452979056308,1.0014528455855063],["2024-04-02",1.0011578354283743,0.9924927548801769,0.9924928166975747],["2024-04-03",1.0032643176563405,0.9978412302552444,0.997841207005611],["2024-04-04",0.9800389444201427,1.0079129138815652,1.0079128475835997],["2024-04-05",1.0077167720203069,1.0027092104948538,1.0027093402107439],["2024-04-08",0.9991716195883399,1.0013888697576407,1.0013887794102758],["2024-04-09",0.9977329631589217,1.003431580423754,1.003431756083772],["2024-04-10",1.0012464257084632,0.9887544735941153,0.988754306716291],["2024-04-11",1.004498928322157,1.0030343063358937,1.00303426332118],["2024-04-12",0.993156698393984,0.992992268565999,0.9929923098449411],["2024-04-15",0.9792673838166137,1.0083781907177458,1.0083782855017553],["2024-04-16",0.9972075817814157,1.0009713355585645,1.0009713609321373],["2024-04-17",0.9891315084820235,1.0050046452441386,1.0050046137684587],["2024-04-18",0.9950993626861304,1.002856903862219,1.0028569698407714],["2024-04-19",0.9914304045363307,0.9998398731301553,0.9998397880766324],["2024-04-22",1.0037965062358958,1.0053921619080894,1.0053921819158222],["2024-04-23",1.0077125336334694,1.0041223035971376,1.0041222900798072],["2024-04-24",0.9977297972559482,1.0017996710631736,1.0017996378156628],["2024-04-25",1.008634155258288,0.9876733524441808,0.9876733919495382],["2024-04-26",1.003772101588005,1.0056803827774397,1.0056803010503323],["2024-04-29",0.9999411892420705,1.0036004929309892,1.0036005897184996],["2024-04-30",0.9870615333414864,0.9970591694953932,0.9970591530024759],["2024-05-01",0.9979456724056285,0.9988047211235828,0.9988046698516514],["2024-05-02",1.0017455219547085,1.007594659231767,1.007594664832945],["2024-05-03",1.0002543330500844,1.0121379024961472,1.0121378360507893],["2024-05-06",1.0054890653512774,1.0048113427095495,1.0048112793757173],["2024-05-07",0.9991885329002679,1.0019164686689865,1.0019165706087927],["2024-05-08",1.0037456675061183,0.9963646114600306,0.9963645495260639],["2024-05-09",1.0053925122753355,1.0003673745441894,1.0003674039548116],["2024-05-10",0.998141141971861,1.0031528436901764,1.0031530061340035],["2024-05-13",0.9968424211157161,1.0033023013102682,1.0033021641112152],["2024-05-14",1.004202572399239,1.000383966937365,1.0003840301408649],["2024-05-15",1.0075119564852768,1.0048347589449513,1.0048348604690862],["2024-05-16",0.9977542039132625,1.0001887115036596,1.0001885710222806],["2024-05-17",1.001210292262613,1.0002269668740347,1.0002269805293438],["2024-05-20",1.0009252605464778,1.0002266410698288,1.0002265961421992],["2024-05-21",1.0039297837431174,0.9985285283452605,0.9985285096547946],["2024-05-22",0.9984547116055932,0.9986638795598614,0.998664127573367],["2024-05-23",0.9868658066057361,1.0059075642788313,1.0059072723144213],["2024-05-24",1.0030122703969129,1.0035933408136095,1.0035933629478844],["2024-05-28",0.9991324759920184,1.0015677264392873,1.0015678279466955],["2024-05-29",1.0007989326510573,0.9922047433950966,0.9922049482641215],["2024-05-30",0.9963585104313188,0.9969968520661346,0.9969965079096796],["2024-05-31",1.0072193282297988,1.001875282775638,1.0018754799588787],["2024-06-03",0.9976937890944803,1.0031287794704662,1.0031289043050065],["2024-06-04",1.003665981452019,0.9974612242301943,0.9974610155870545],["2024-06-05",1.007347746171403,1.0045042578717087,1.0045042395212147],["2024-06-06",0.9994018330855328,1.0005797923363988,1.000579827213827],["2024-06-07",1.000655916948448,0.9981296523954868,0.9981296047136393],["2024-06-10",1.004651300691731,0.9984456900157956,0.9984457238705352],["2024-06-11",1.0053925606068796,0.9970317628719226,0.9970317822621153],["2024-06-12",0.9995014686616034,1.008715881496203,1.0087159009094298],["2024-06-13",0.9987111991612513,1.0033065596108615,1.0033065809225676],["2024-06-14",1.0035128390713466,0.9971057105928877,0.9971057185333876],["2024-06-17",1.0092605488817747,0.9987103206285278,0.9987104193339307],["2024-06-18",1.0024307645937625,1.0001096647071306,1.000109680659413],["2024-06-20",0.9955591103112911,1.001732050217772,1.0017316917222134],["2024-06-21",1.0002020303942507,0.9952468453639168,0.9984577904437794],["2024-06-24",0.9970789285809195,0.9996694410156781,0.9996696917654141],["2024-06-25",1.0015441954273954,1.00230312861129,1.0023027546361802],["2024-06-26",1.0033475092719126,0.997907577386197,0.9979078760299605],["2024-06-27",1.0018336175604694,0.9997433325769812,0.9997429815366401],["2024-06-28",0.9946267954790077,1.0014458664172696,1.001446110732546],["2024-07-01",0.9994685445727897,1.0025909269332136,1.0025910177496036],["2024-07-02",1.0097664105929278,0.9969926750876987,0.9969925648135314],["2024-07-03",1.0050484235523243,0.9994171193265577,0.9994170545862121],["2024-07-05",1.0052014335966017,1.000562139676934,1.0005622480884544],["2024-07-08",0.9997119884347039,1.001442354990337,1.0014422275346466],["2024-07-09",0.9992089986091367,1.0017648401113775,1.001765179168997],["2024-07-10",1.0076292026928788,1.0022489294799186,1.0022485885062027],["2024-07-11",0.9911655351398408,1.0002137730984497,1.0002138007331633],["2024-07-12",1.0042321706703328,1.0020666051869356,1.002066614710341],["2024-07-15",0.999110367820336,1.003642992014279,1.0036429438891723],["2024-07-16",1.003535434916833,1.0023862763350169,1.0023863571473823],["2024-07-17",0.9966714649388081,0.9892716819818241,0.9892717001520216],["2024-07-18",0.9895256369289627,1.0028189882524805,1.0028189466543016],["2024-07-19",0.9937909692228872,0.9995657542683805,0.9995658638331171],["2024-07-22",1.0029837692840189,1.0073043404013853,1.0073041069721616],["2024-07-23",0.9986295871162038,0.9998015931093936,0.9998016914293256],["2024-07-24",0.9860984493560316,0.9911155265899361,0.9911154442379706],["2024-07-25",0.994569127968974,1.0002217081860165,1.000221673950403],["2024-07-26",1.0039831323814965,1.0071879354866722,1.0071881474895903],["2024-07-29",0.9976923744175045,1.0029020958834005,1.0029020884934807],["2024-07-30",0.9922014980238938,1.0027535060817796,1.0027536016578575],["2024-07-31",1.0033334860194376,1.0128781927467712,1.0128781150382709],["2024-08-01",0.982699029205571,1.0031953119468167,1.0031952417462169],["2024-08-02",0.9946804002129025,0.9866300627335423,0.9866301271795703],["2024-08-05",1.0112188063287408,0.9601050688841666,0.9601050979809784],["2024-08-06",1.0056431837684703,1.0035563141268462,1.0035564275130855],["2024-08-07",0.9814369820378978,1.012103698158694,1.0121034881476856],["2024-08-08",1.0128649035426396,1.0101222385991544,1.0101222181971445],["2024-08-09",1.0060021379181874,0.9984169851751231,0.998417028886916],["2024-08-12",0.9982403878573166,1.0022890331162593,1.0022889393675962],["2024-08-13",1.0102695998911553,1.0061132440344023,1.0061135460346347],["2024-08-14",1.0016579615999632,1.001494350216642,1.0014939704568293],["2024-08-15",1.0064968286155027,1.0105747126436782,1.0105748074067469],["2024-08-16",1.005241040836397,0.997016608400001,0.997016607040439],["2024-08-19",1.0087970815615352,1.000757667933117,1.0007576978790687],["2024-08-20",0.9991951852143746,0.999178068745126,0.9991781962738544],["2024-08-21",1.0015184371371824,1.0019151732608558,1.001915127209829],["2024-08-22",0.9887300432256412,1.003460458881779,1.0034605055433383],["2024-08-23",1.0046467132232468,1.0059509884004447,1.0059508295101203],["2024-08-26",0.9957562152783836,1.001867873594806,1.0018681133420078],["2024-08-27",1.0036998111858115,0.9976818633643532,0.9976816722477178],["2024-08-28",0.9948147145172876,0.9993767797074952,0.999376729430203],["2024-08-29",0.9965018971976289,1.003600232508639,1.0036003363092125],["2024-08-30",1.0051892452220674,1.0043342778743258,1.0043342585980595],["2024-09-03",0.9850305028782259,0.994305240536535,0.9943051207899589],["2024-09-04",1.0013631406458745,0.9965946876818282,0.9965948060597446],["2024-09-05",0.9976764340197891,0.9998911016294321,0.9998911180646514],["2024-09-06",0.9825798868107172,1.000600456866941,1.00060051497649],["2024-09-09",1.0032313387525542,1.0079392241816516,1.007939126999058],["2024-09-10",1.0007841430579687,1.003568771257613,1.0035689006571054],["2024-09-11",1.0104245864331542,0.9998360651179603,0.9998358817371069],["2024-09-12",1.0073512495595651,1.001064223645713,1.0010642919589563],["2024-09-13",1.004109248901534,1.0011089361058265,1.0011087276946518],["2024-09-16",1.0019582665293862,0.9995195467579615,0.9995198135777683],["2024-09-17",0.9964077714574064,1.0040152594389828,1.004015288030327],["2024-09-18",0.9958492108758513,1.0011898749737,1.0011898801460162],["2024-09-19",0.9999474102093459,1.0171178926498845,1.0171178467430066],["2024-09-20",1.0007219870476578,0.9945007640886052,0.9975508351211578],["2024-09-23",1.0005795412918883,1.0019182170795755,1.00191841368661],["2024-09-24",1.0014373989487677,1.0014218715798502,1.0014220252512747],["2024-09-25",0.9980739633139329,0.9997199839874857,0.9997198020807858],["2024-09-26",0.9963786742711072,1.0076135482119828,1.007613574274932],["2024-09-27",0.9966514171920317,1.0019046424580094,1.0019047791941575],["2024-09-30",1.0058553819212797,0.9981626544756553,0.9981625815948978],["2024-10-01",0.9916637092895845,0.9993725854966616,0.9993726294163204],["2024-10-02",1.002025617541347,0.9983996814175631,0.9983996477980817],["2024-10-03",1.0008108114504606,0.9973631472794259,0.9973631093913903],["2024-10-04",1.0011007336589253,1.0079778243163104,1.0079779317694357],["2024-10-07",0.9938736214339491,0.9970679731700105,0.9970679328199019],["2024-10-08",1.004821009225466,1.0046142923098174,1.004614247501564],["2024-10-09",1.0069440325395902,0.9999825361307754,0.9999825586970046],["2024-10-10",1.0006252242029823,0.9976262343930146,0.9976262052042875],["2024-10-11",1.0061279912710348,0.9998611127884929,0.9998612231855579],["2024-10-14",1.005333671892491,1.0028295551346227,1.0028294217133933],["2024-10-15",0.9917720157073721,1.000462108994841,1.0004621255539965],["2024-10-16",1.0043464044443715,1.0,1.0000001398447282],["2024-10-17",0.9939239853872301,1.0061995284685563,1.0061993638187912],["2024-10-18",1.0008903376731024,1.002953604894635,1.002953589819565],["2024-10-21",0.9996232410510864,0.998734067918483,0.9987341964596146],["2024-10-22",1.0039067542878235,0.9955793618075517,0.9955793015153324],["2024-10-23",0.9943742568277344,0.9964684949380644,0.9964684068446505],["2024-10-24",0.9987241107291722,1.003442949303617,1.0034430537109809],["2024-10-25",0.9957523831115533,1.0039189620356348,1.003919079110109],["2024-10-28",0.9969961207925707,1.0061136349765696,1.006113585463939],["2024-10-29",1.0033112770995158,0.998312687920613,0.9983126232149445],["2024-10-30",0.9977980555142849,0.9991748603609841,0.9991749197855717],["2024-10-31",0.9879769564606481,0.9923276975705481,0.9923276972187856],["2024-11-01",0.9995098556093169,1.0047129864356066,1.0047127615660347],["2024-11-04",0.9976014651515198,1.0002451923750089,1.0002453493788634],["2024-11-05",1.0104426219901093,1.0016321101415664,1.0016320392746305],["2024-11-06",1.0031228204042637,1.0216750472263083,1.0216752248369378],["2024-11-07",1.0042658126876924,1.0034516092622174,1.0034514969721937],["2024-11-08",1.003388328143241,1.0009402084793175,1.0009401561032012],["2024-11-11",0.9982494660021631,1.0027081614713984,1.002708230329603],["2024-11-12",0.9970268452537335,0.99986636200057,0.9998664252199896],["2024-11-13",0.999698691468851,1.0007873524608855,1.0007873699379752],["2024-11-14",0.993353593233775,1.0002176943389558,1.0002176779758836],["2024-11-15",0.9932680409340867,0.9938821858394317,0.993882109713831],["2024-11-18",1.0032923711360815,1.0008023400821595,1.0008023378028839],["2024-11-19",1.0095602360319624,0.9941511480088209,0.9941511020953238],["2024-11-20",1.0002032506456775,1.0001355532635923,1.0001356504365808],["2024-11-21",1.0004549350943495,1.0049111336393945,1.0049109782753016],["2024-11-22",1.003116323661328,0.9999831391751088,0.9999832464441877],["2024-11-25",0.9966806942728436,1.0067337403231948,1.0067336919132364],["2024-11-26",1.0030895735785041,1.002125346733767,1.0021253530798575],["2024-11-27",0.9972854064830868,0.9996836719658979,0.9996836070806362],["2024-11-29",1.0048194223024136,1.0013859626788932,1.0013861492900828],["2024-12-02",1.0010946385587294,1.00069700924183,1.000697127377847],["2024-12-03",1.0008617287052666,0.9996024216284252,0.9996022631969164],["2024-12-04",1.0033518290793924,1.0028481591872462,1.0028480445345278],["2024-12-05",0.998354342816386,1.0,1.0000002499336618],["2024-12-06",1.0006091056165225,1.0012857767635992,1.0012855722636618],["2024-12-09",0.9950468005833036,0.9998025779146946,0.9998026027663163],["2024-12-10",0.9957546503048582,1.0011411034758284,1.0011410210599008],["2024-12-11",1.0027732718058255,1.0049436655014163,1.0049435847365475],["2024-12-12",0.9962906789926996,0.9985513369588425,0.9985513610808959],["2024-12-13",0.9963885185467756,1.0034252929122847,1.003425464336933],["2024-12-16",1.0013035941045276,1.0029625096609616,1.00296255866607],["2024-12-17",1.0001654704406453,0.9957151968884029,0.9957151018718137],["2024-12-18",0.9706944737503749,0.9994870052956931,0.999487010274712],["2024-12-19",0.9911052321835778,1.0086647264120183,1.0086647755660945],["2024-12-20",1.0161232180550834,0.9926122568929324,0.9959530393647683],["2024-12-23",1.0064309561826488,0.9995601628099691,0.999560107253492],["2024-12-24",1.0087910449549333,1.0023037130463992,1.0023036702535773],["2024-12-26",1.0030692691500729,0.9970065061874099,0.9970066753287021],["2024-12-27",0.9957660267852355,0.9936806986755958,0.9936806782602512],["2024-12-30",1.000561254735522,0.9880338229604035,0.9880338842386005],["2024-12-31",0.9935075583918817,1.0028730789935372,1.0028730238615438],["2025-01-02",0.9919408203703055,1.0056476888173553,1.00564752119122],["2025-01-03",1.007522990638361,1.0049432378489784,1.0049432978622614],["2025-01-06",0.9984737884685148,1.0072979258976817,1.0072979714680326],["2025-01-07",0.985286769310049,1.0034600873576973,1.0034599323558189],["2025-01-08",1.0013419025156498,1.0001189326463789,1.0001189827721746],["2025-01-10",0.9908001389302992,0.9938760871068782,0.9938760811532151],["2025-01-13",1.009760833191285,0.9918689886431645,0.9918691068547065],["2025-01-14",0.9962865648494895,1.005108396477915,1.0051084537440382],["2025-01-15",1.0041502416209651,1.0139817149286359,1.0139817101666677],["2025-01-16",0.9957420126655888,1.0023448050618877,1.002344608036766],["2025-01-17",1.0010385873330994,1.0089919667238532,1.0089920823768384],["2025-01-21",1.0039622504045929,1.0051707984402831,1.0051706650437702],["2025-01-22",1.0008582313604388,1.0047591330325552,1.0047592504084955],["2025-01-23",1.0065203240122567,0.9989446364918856,0.9989447254852546],["2025-01-24",0.9969826226811049,1.0000983969800636,1.0000984069632644],["2025-01-27",1.0076663095397023,0.9783542382376031,0.9783541614410852],["2025-01-28",1.0064933309676138,1.0020855231496124,1.0020855969846638],["2025-01-29",0.9968363260497962,0.998676555279765,0.9986765063917331],["2025-01-30",1.0017881250668879,1.0035725967045823,1.0035725565862899],["2025-01-31",0.9906502178176441,1.0040658833498521,1.004065836248797],["2025-02-03",1.00860518799358,0.9847960780587125,0.9847961324399694],["2025-02-04",1.006607249709975,1.0001003689657115,1.0001004564729132],["2025-02-05",1.005960235694225,0.998105595744396,0.9981054124139144],["2025-02-06",1.0005445916519449,1.0029294290441777,1.0029295242770442],["2025-02-07",0.98991580851642,1.0009401097066453,1.0009400087699478],["2025-02-10",1.0013574594793193,1.0054263855712517,1.0054264820718872],["2025-02-11",1.0045805490358308,0.9961974243435479,0.9961974464569395],["2025-02-12",1.0069425451598522,0.9899060227384217,0.9899060673676457],["2025-02-13",1.0086851511541024,1.0018562634983739,1.0018563473591002],["2025-02-14",0.999606534686339,1.0003444507886832,1.0003443017040659],["2025-02-18",1.0009985354679918,1.0019353660032084,1.0019354725933434],["2025-02-19",1.0046714783407138,0.9976942007767112,0.9976941567575872],["2025-02-20",0.9981031932723794,0.9977321804038838,0.997732184852896],["2025-02-21",0.9832503422824425,0.9996395167985171,0.9996395581266156],["2025-02-24",0.9920102365327669,1.0034670418398162,1.0034669610432099],["2025-02-25",0.9951267955108217,0.9998995369193645,0.9998994789616534],["2025-02-26",0.9976674866754126,1.002843972922017,1.0028440461711567],["2025-02-27",0.980229558053706,1.0038853527836062,1.00388516972442],["2025-02-28",1.0147209426072943,1.0008717370759188,1.0008718528168359],["2025-03-03",0.9791841838085966,1.0033659834135333,1.0033660756958678],["2025-03-04",0.9950836857858769,0.9930452105747846,0.9930451790502575],["2025-03-05",1.0110457873211263,0.9997053307310739,0.9997053482727244],["2025-03-06",0.9951866987730181,0.9869995933152969,0.9869994662422786],["2025-03-07",1.0087930605735145,0.9968395916098004,0.9968396236551683],["2025-03-10",0.9876495191353846,0.985536261456677,0.9855363268110591],["2025-03-11",0.9937789750589457,0.9978950504124158,0.9978951577839682],["2025-03-12",0.9941299110708725,1.0112426251837219,1.0112424257492907],["2025-03-13",0.9873408522124958,0.9993200477997878,0.9993202998219439],["2025-03-14",1.012047998387937,1.0085053182451866,1.0085050361616354],["2025-03-17",1.007747199767134,0.9999644293254618,0.9999645423352144],["2025-03-18",0.9933074214882874,0.9958564109672363,0.9958564035914224],["2025-03-19",1.007639940412564,1.0032262619792178,1.003226344315339],["2025-03-20",1.0038342944260092,0.9932996177944174,0.9932996501924191],["2025-03-21",1.0084035741054151,0.9890184423336544,0.991993539472464],["2025-03-24",1.005746372401929,1.0120926408035802,1.0120925404676853],["2025-03-25",1.0002781751835272,1.0021250882573989,1.0021251881372903],["2025-03-26",0.9885255731881226,0.9995307762121782,0.9995308217045608],["2025-03-27",0.9998237321710418,0.9975201215056734,0.9975200477495342],["2025-03-28",0.9825472465810255,0.9972667211923231,0.9972667244580258],["2025-03-31",1.0173871874242029,0.9895080510807801,0.9895080695457483],["2025-04-01",1.006314393073843,0.9965319323001761,0.9965318635265532],["2025-04-02",1.0170615835448205,0.9894468809039171,0.9894467779037794],["2025-04-03",0.9845719701151552,0.9656167478421674,0.9656169361762621],["2025-04-04",0.9648824933049209,0.9757219508095545,0.9757218156030942],["2025-04-07",1.0310513345849206,0.9681562769617591,0.9681563245174891],["2025-04-08",0.951366314571644,1.0346563707909304,1.0346564424282778],["2025-04-09",1.1118271571067724,0.9938768762535224,0.993876965262109],["2025-04-10",0.9857377039967437,0.9700156531780847,0.9700156911085778],["2025-04-11",1.0208982475893325,0.9970071156485745,0.9970070256440055],["2025-04-14",0.9909383461328974,1.0189346842441758,1.0189345417721323],["2025-04-15",0.9961828568869344,1.0010201584024891,1.0010200799036895],["2025-04-16",0.988677363048865,0.9889697125474642,0.9889698666955586],["2025-04-17",0.9976687865405246,1.0037667724480932,1.0037667133871946],["2025-04-21",0.9860312214351508,0.9900267846966521,0.9900267603604361],["2025-04-22",1.0136693681534348,1.0121818512223542,1.012181943865645],["2025-04-23",0.9907295860083202,1.024997615316797,1.0249976291564487],["2025-04-24",1.0185758538576832,1.0024279777267613,1.0024280755850143],["2025-04-25",1.0072989848279101,0.9999268725837948,0.9999266434718707],["2025-04-28",0.9990205860676598,1.001362051394828,1.0013620660754987],["2025-04-29",1.0098559589812062,0.9964781655125923,0.99647812805975],["2025-04-30",1.0127289124858843,0.9878229183309056,0.9878231179670754],["2025-05-01",0.9966093394888762,1.0105132493974245,1.010513094227298],["2025-05-02",1.0035946901476525,1.0112092146292906,1.0112092394251244],["2025-05-05",1.0016709074944774,0.9926070958267875,0.9926072226123246],["2025-05-06",1.0015593266693104,0.9900977498302743,0.9900976238640984],["2025-05-07",1.0017852360196646,1.0024159567834385,1.0024158734215627],["2025-05-08",0.9996815641517037,1.0072885425329583,1.0072886840382402],["2025-05-09",0.9962223667436394,1.0025129772347918,1.0025130353261518],["2025-05-12",1.0026140980752831,1.0303539409442657,1.0303539146437826],["2025-05-13",1.0058793196359839,1.000720394718934,1.0007202090670266],["2025-05-14",0.999625779241526,1.0016528707292216,1.0016529238986605],["2025-05-15",1.008368099655872,0.996545160393993,0.9965451869064554],["2025-05-16",1.0049894498216174,1.0013379026486917,1.0013379897102603],["2025-05-19",1.0114776403336436,0.9897340348438627,0.9897340098043657],["2025-05-20",0.9995952532353242,0.9970413569762104,0.9970413914883305],["2025-05-21",0.9905172709763229,0.9925614011535167,0.9925615422329915],["2025-05-22",1.0007380869302152,0.9996568434751777,0.9996566836365333],["2025-05-23",1.0054342251275212,0.9878062630824569,0.987806262886235],["2025-05-27",1.0086679356158101,1.012018480338292,1.0120185564139528],["2025-05-28",0.9935255644302345,1.0006935179355487,1.0006933815342287],["2025-05-29",0.9949246117121099,1.0090688194697721,1.0090688428108037],["2025-05-30",1.000781114866584,0.9981018640109175,0.9981019234929558],["2025-06-02",1.008421825447099,0.9972344206004494,0.9972343737159515],["2025-06-03",1.0063308232264963,0.9993757569410484,0.9993757145861227],["2025-06-04",0.9982745422491254,1.0014595028904896,1.0014595255370131],["2025-06-05",0.9923363668951966,1.0028527045591347,1.0028527122842872],["2025-06-06",1.0008018600298008,1.0094595488863258,1.0094595569505505],["2025-06-09",0.999933338842632,1.000967980840051,1.0009679140324566],["2025-06-10",1.0047649970449473,1.0009004436264988,1.0009005413147567],["2025-06-11",0.995316014699998,1.001840527492386,1.0018405457313433],["2025-06-12",1.006233213068955,0.9977551290095428,0.9977550195273929],["2025-06-13",0.9974937343358395,0.991304347826087,0.9913043976125465],["2025-06-16",1.003797415338122,1.0056951832731365,1.0056951274541217],["2025-06-17",0.9955349084859111,0.9959016879054524,0.9959017116794415],["2025-06-18",0.9983289887107807,1.0015228910680891,1.001522988073951],["2025-06-20",0.993148207572978,1.0015733838336318,1.0045341620554127],["2025-06-23",1.0085877362453182,1.0012787721158456,1.00127883253259],["2025-06-24",1.0040540964998386,1.0069649129479954,1.0069650716926775],["2025-06-25",0.9987005016166169,1.0018621968309762,1.0018621648005548],["2025-06-26",1.0047291497873456,1.0030801079394964,1.0030801604923916],["2025-06-27",1.0033121789674095,1.0016506934049472,1.0016504761599867],["2025-06-30",1.0007612340850174,1.0040168997839636,1.004016989375624],["2025-07-01",1.0020929961275216,0.997588427137248,0.9975885343388794],["2025-07-02",1.0052006059611227,0.9993361383251357,0.9993359512316013],["2025-07-03",1.0046429666507521,1.003223466775165,1.0032234955545447],["2025-07-07",0.9957007303343833,0.9968336562208198,0.9968337790976305],["2025-07-08",0.9983745895708511,1.001079433714736,1.001079365184147],["2025-07-09",1.002071355374998,1.0039171947167411,1.0039171188183542],["2025-07-10",1.0025953141389081,1.0002243608771357,1.0002245247419572],["2025-07-11",1.0014131176680676,0.9950784298140086,0.9950782999287693],["2025-07-14",1.00264783440075,0.9992623360760429,0.9992623787679003],["2025-07-15",0.9914265605632291,1.0043373537287263,1.0043373970349632],["2025-07-16",1.0007695201145748,1.0025717291096308,1.0025717233867366],["2025-07-17",1.005829521894553,1.0002884459315435,1.000288368286817],["2025-07-18",0.9972668508875121,1.0020062572602189,1.0020063512199955],["2025-07-21",1.0,1.0018961764380652,1.0018961202137258],["2025-07-22",0.999618518131158,1.0005247642928865,1.0005247411153222],["2025-07-23",1.0042119139119665,1.004277585637608,1.0042776196717167],["2025-07-24",0.9997163682907251,1.000614865107411,1.0006148774133914],["2025-07-25",1.0031648248995826,1.0010561520181613,1.0010560319223116],["2025-07-28",0.9991529490432833,1.0005964603631683,1.0005965434933424],["2025-07-29",0.9951594486747238,1.002213667125831,1.0022136596428022],["2025-07-30",0.9977041750900502,1.0010389023933284,1.001038926895483],["2025-07-31",0.988459005052347,1.007880717187592,1.0078807308684525],["2025-08-01",0.9926871831724229,0.990855541797561,0.990855444405619],["2025-08-04",1.0087905767420997,1.0063533622742793,1.0063532713634147],["2025-08-05",0.9939536753397924,1.000982294998138,1.0009823919237537],["2025-08-06",1.0059296424390582,1.0017198546749528,1.001719827634731],["2025-08-07",0.9937287968445598,1.005467873158615,1.005467927997432],["2025-08-08",1.0049206622862203,1.002862787755783,1.002862891947931],["2025-08-11",0.9975841009484261,1.000439482250061,1.0004394034716133],["2025-08-12",1.0068934568386314,1.0037268763065783,1.0037269055635594],["2025-08-13",0.9999690522756278,1.0034541858356159,1.003454120256394],["2025-08-14",1.0033604042588162,0.9967435739841024,0.9967435912773549],["2025-08-15",0.9960525893101787,1.0016124940036593,1.0016126159327652],["2025-08-18",1.0006844452158048,0.9990985684948978,0.9990985915997097],["2025-08-19",0.9948532193311909,0.9997202041361779,0.999720232419095],["2025-08-20",0.997982422562961,0.9993592267296609,0.9993591811203391],["2025-08-21",0.9988526411795244,0.9971322246999798,0.997132185844762],["2025-08-22",1.0118382897600358,1.0034773377627317,1.0034772571020438],["2025-08-25",0.9975622517579924,0.9980319233607803,0.9980318344828472],["2025-08-26",1.004609095112483,0.9995798114956279,0.9995799044577691],["2025-08-27",1.0031959252450255,0.9990855511115531,0.9990856419965611],["2025-08-28",1.0025956255811277,1.0009433297974983,1.000943146697898],["2025-08-29",0.9962624013164221,0.9977654992214472,0.9977656711030861],["2025-09-02",1.0043451286764706,0.9882954996731323,0.9882953942900705],["2025-09-03",1.0016649405646325,1.003748361325216,1.0037483920285701],["2025-09-04",1.0072933992298103,1.0010563157269967,1.0010564045768149],["2025-09-05",0.9934917566748187,1.0036356688583232,1.0036355715011767],["2025-09-08",1.0003237981780353,1.0021321378524723,1.0021321677240158],["2025-09-09",1.0020957000294561,1.0002157015082456,1.0002156571615126],["2025-09-10",0.997842824339732,1.005058936141478,1.0050589378830834],["2025-09-11",1.0052737965784,1.003020454511212,1.0030205220591655],["2025-09-12",0.9997110668362831,0.9999543370943357,0.9999543993385789],["2025-09-15",1.0019252296220547,1.0033921625697881,1.0033920599649642],["2025-09-16",0.9977777211842853,1.0008473129190794,1.0008473212149822],["2025-09-17",0.9987424174216107,1.000015166311553,1.0000152463759011],["2025-09-18",1.0005589978833327,1.0041112018003695,1.0041110745252995],["2025-09-19",1.0020684478761916,1.000105709726069,1.0028784351171263],["2025-09-22",1.0070069685335294,0.997739942786784,0.9977400454546479],["2025-09-23",0.99473549783312,0.9998199625884638,0.9998198887819258],["2025-09-24",0.994868347911132,1.001960144976552,1.0019601454598799],["2025-09-25",1.0001671662327178,0.9952201281784491,0.9952201872148092],["2025-09-26",1.003502596661747,1.0022187098240865,1.0022187359222643],["2025-09-29",0.9989764695484762,1.0038378683014026,1.003837799507183],["2025-09-30",1.0049024784455476,0.9988699373067189,0.9988699546376182],["2025-10-01",1.007961803810397,0.9954816869333842,0.9954817759521013],["2025-10-02",0.9981653494197769,1.0029919963549654,1.0029917786146998],["2025-10-03",0.9988358508737633,1.0011506224634046,1.001150831068087],["2025-10-06",0.9999850960875231,1.0036012209402174,1.003601100138117],["2025-10-07",0.9949148258514126,1.001384721335396,1.0013846809140259],["2025-10-08",1.0042670426729765,1.0016887925798938,1.0016888617457744],["2025-10-09",0.9964811425634311,1.0006240346369146,1.00062412587295],["2025-10-10",0.9715680222386525,1.0014453063011735,1.0014452878852231],["2025-10-13",1.0036175789373518,1.011684182191366,1.0116841094072857],["2025-10-14",1.0076996784548595,0.9911468458739823,0.9911468783594173],["2025-10-15",0.9975255325336089,1.0069311674053472,1.0069311796256275],["2025-10-16",0.9907321426953279,1.0024806056443551,1.002480589344966],["2025-10-17",1.0074147303236354,0.9982743784464159,0.998274265249198],["2025-10-20",1.0059641257943228,1.0044100492349086,1.004410085219371],["2025-10-21",0.9997765631873035,1.0002085723983072,1.0002085953362336],["2025-10-22",0.9937499818347749,1.0010576978591916,1.0010576689217954],["2025-10-23",1.0054481450563368,1.0004791963612882,1.0004792433751464],["2025-10-24",1.0011678118465006,1.0069965644556171,1.0069965701230859],["2025-10-27",1.003676431147643,1.0080915178571428,1.0080914496447102],["2025-10-28",1.0000145691955504,1.0026414067835923,1.0026414315893508],["2025-10-29",0.9980689451282649,1.0024160526743369,1.0024161167241648],["2025-10-30",0.9940488270523081,0.9949228383304929,0.9949229240176007],["2025-10-31",0.9956499174291532,1.0076636229741698,1.007663528516363],["2025-11-03",0.9966019278767336,1.005292768032848,1.0052926631746122],["2025-11-04",0.9987132343316375,0.9894195550973697,0.9894195998697286],["2025-11-05",1.0038520203507193,0.9996149372528503,0.9996149566941637],["2025-11-06",0.9908939444301887,0.9983617486367348,0.998361716774789],["2025-11-07",1.004581452114253,0.9964195306308963,0.9964195684996722],["2025-11-10",1.0062016600726393,1.0093447096070178,1.0093446135455637],["2025-11-11",1.004485605909571,0.9978134682011083,0.9978135409606214],["2025-11-12",0.997941013756374,1.0026207584587756,1.002620890026264],["2025-11-13",0.9875679324428269,0.9957856465476973,0.9957856402125368],["2025-11-14",1.0098439804997181,0.9900899152397444,0.9900897121995413],["2025-11-17",0.9939823365336461,0.9966812309421258,0.9966813481814771],["2025-11-18",0.9969491639169656,0.9946369711480583,0.9946369204879266],["2025-11-19",1.002799684469741,1.00106049598368,1.0010605827625227],["2025-11-20",0.9697137140761637,1.0155138888760957,1.0155138671008705],["2025-11-21",1.0060759355439668,1.003861827629311,1.0038618920598466],["2025-11-24",1.0091143340100077,1.0055535756821827,1.005553507596776],["2025-11-25",1.0095568769001886,0.9998504993213144,0.9998505878810654],["2025-11-26",1.0030252317314716,1.0038665302895386,1.00386643051638],["2025-11-28",1.0037159318381277,1.0017361003538383,1.0017360813522371],["2025-12-01",1.0021508551404772,0.99329809187774,0.9932981270162908],["2025-12-02",0.9994281534152775,1.0024254536162613,1.002425394071557],["2025-12-03",1.0048782745176679,0.998591372454055,0.9985914358677297],["2025-12-04",0.9986721535667002,1.0020616957614976,1.0020617352632128],["2025-12-05",1.0003209939861488,1.00157798335974,1.001577923345674],["2025-12-08",0.9956888072111783,1.0013125820864501,1.0013126505853764],["2025-12-09",0.9998389132946117,0.9992978943795302,0.9992978781096362],["2025-12-10",1.007340028398302,0.9992972878833004,0.9992973044520305],["2025-12-11",1.005881963066756,0.9964658250797792,0.9964657174889756],["2025-12-12",0.9906854798905577,0.99854897917089,0.9985489951333969],["2025-12-15",0.992694009629054,1.0058378027630548,1.0058377912130878],["2025-12-16",0.9994700096257323,0.9977964831239442,0.9977965496915283],["2025-12-17",0.9875127005082358,1.0015025255771894,1.0015025893668452],["2025-12-18",0.9983323422025874,1.0092343624462716,1.0092342334691387],["2025-12-19",1.0059119996470987,1.000177474474172,1.0031329645320626],["2025-12-22",1.0013013051514175,1.0049221637898742,1.0049221986066152],["2025-12-23",1.0059071809033993,0.9986711531957161,0.998671103207521],["2025-12-24",1.0035322227380816,0.9999854500765956,0.9999854754993366],["2025-12-26",0.9995221575888392,1.0003766183316232,1.0003766281921809],["2025-12-29",1.0004508793212041,0.9959872817414688,0.9959872489630083],["2025-12-30",0.9993599499111308,0.999418531085117,0.9994184722580016],["2025-12-31",0.9924032487891831,1.0001892328801103,1.0001892935379073],["2026-01-02",0.9962957533343427,1.0055578941187875,1.0055578690214073],["2026-01-05",1.0017187530421343,1.0049328793733472,1.0049329469028996],["2026-01-06",1.0056401158898753,1.0003053887942814,1.0003054191773948],["2026-01-07",0.9962293801667795,1.0005492908228466,1.0005491876161674],["2026-01-08",1.0010017166082132,0.99889786573452,0.9988978755866718],["2026-01-09",1.004980962913695,1.0016243348194005,1.0016244255413458],["2026-01-12",1.0064863330576495,0.9951157453676659,0.9951156925974187],["2026-01-13",0.9975269655533858,1.0004747354603156,1.0004746916856855],["2026-01-14",0.9990737848792511,0.9960072942714914,0.9960072053811991],["2026-01-15",0.9966453819409508,1.0060982995277634,1.0060983641882209],["2026-01-16",0.9971167429613482,1.0020512870250033,1.0020514073283202],["2026-01-20",0.9942626110426266,0.9852962679567535,0.9852961934971902],["2026-01-21",1.0084602365827282,1.0030550005490264,1.0030550880227456],["2026-01-22",0.9987388633065493,1.006492487617985,1.0064923592878667],["2026-01-23",1.001569361354898,0.9987953843678842,0.9987953616153215],["2026-01-26",1.0032440589524183,1.0018281412610173,1.0018281793221944],["2026-01-27",1.0018871151177149,1.0020931852928467,1.0020932262963642],["2026-01-28",0.9976615667292765,1.0022430194258698,1.002243029230941],["2026-01-29",0.9966254016116527,1.0013948862013167,1.001394865771995],["2026-01-30",1.0002601839886356,0.9967581118217497,0.9967581254704192],["2026-02-02",1.0084543575947733,0.9965461599282224,0.9965460545742483],["2026-02-03",0.9904052046581375,1.0011504707424705,1.0011505034365213],["2026-02-04",0.9939741098114757,1.0011891378971538,1.001189217408146],["2026-02-05",0.9951243761384038,0.9923490578683442,0.9923489495932358],["2026-02-06",1.0134416882123407,1.0056669326217338,1.0056670881563494],["2026-02-09",1.0065707832803932,0.9982624131714756,0.9982623986843916],["2026-02-10",0.9959277400674386,1.001441025985171,1.0014409929744703],["2026-02-11",0.9936386326877221,1.0061694786473074,1.0061694506454761],["2026-02-12",0.9813177418679867,1.0032949421777562,1.0032949059636052],["2026-02-13",1.000088012965393,1.0006164705595664,1.0006165560973135],["2026-02-17",1.0039844162659666,0.9976384519962412,0.9976384225458512],["2026-02-18",1.0033185556435167,1.001713471461002,1.001713453954352],["2026-02-19",1.0009358235671346,0.9964301516118346,0.9964300772364372],["2026-02-20",1.0104203090562227,0.9968443589203996,0.9968444078917756],["2026-02-23",0.992091065661219,0.9976792776599003,0.997679284132186],["2026-02-24",1.0079923023562845,0.9992819498763805,0.9992820222599308],["2026-02-25",1.0043032712767674,1.004117286957683,1.0041171511444136],["2026-02-26",0.9942591141591908,1.000187556630215,1.0001875676447867],["2026-02-27",1.0042453604428334,0.9909909168033162,0.9909909788291809],["2026-03-02",1.0113157397048027,0.9893730548096583,0.9893731012248231],["2026-03-03",1.0078067424381676,0.983507667409176,0.9835076483850896],["2026-03-04",1.0051347504876957,1.0019108193969297,1.0019108637651688],["2026-03-05",0.9988710715576519,0.9955483079543561,0.9955482131775116],["2026-03-06",0.9984705182536735,0.988404655087447,0.9884047526787572],["2026-03-09",1.0178274053057053,0.9910913617435442,0.9910912627101964],["2026-03-10",0.9992032431525022,0.9991890415140195,0.9991890042616427],["2026-03-11",0.9981551994325797,1.0005907209580747,1.0005908183766854],["2026-03-12",0.9924012518773385,0.9923557378577421,0.9923557318054191],["2026-03-13",0.9895706646044073,1.004819418647603,1.004819445737067],["2026-03-16",1.0009725371933837,1.0091954084427008,1.0091953004026597],["2026-03-17",0.9976203742080698,1.005022174199107,1.005022218173863],["2026-03-18",0.9896313471367739,0.996377416545597,0.9963774611877978],["2026-03-19",1.0043076810448657,0.9932570007074921,0.9932570030578475],["2026-03-20",0.9879057404711303,0.9950136737068627,0.99773095005735],["2026-03-23",0.9959122853017659,1.014647609190554,1.0146476453778968],["2026-03-24",1.0028557165919159,0.9938051244646688,0.9938051543856803],["2026-03-25",0.9971913467534016,1.0084050189778242,1.0084050749794944],["2026-03-26",0.9893108445093679,0.9927529464502513,0.9927529787100624],["2026-03-27",0.9869105476349708,0.9959850148852959,0.9959849791482842],["2026-03-30",0.9872834124842361,1.0094938545650174,1.0094938473411184],["2026-03-31",1.017842089038881,1.0110290552738233,1.0110290549787937],["2026-04-01",1.002049190656497,1.0054740557425121,1.005474021701652],["2026-04-02",1.0145571523598698,0.986539271937502,0.9865393388086421],["2026-04-06",1.0046808882883336,1.0000456951663355,1.0000456014963979],["2026-04-07",1.0039137229780135,0.996539893027998,0.9965398880790143],["2026-04-08",0.9994381867346016,1.026046000892538,1.0260460508995932],["2026-04-09",1.0075128120551573,0.998269281677409,0.9982692870377767],["2026-04-10",0.9972700268132925,1.0020738542386225,1.0020738400354978],["2026-04-13",1.0128282765030272,0.9969828264182885,0.9969827666264087],["2026-04-14",1.0098445804173615,1.0023174856610524,1.002317519585374],["2026-04-15",1.0067312841383742,1.001151956581599,1.0011520040212762],["2026-04-16",1.0008558120389508,1.0016001301729875,1.0016001332438957],["2026-04-17",1.0056645989704909,1.0063849181589035,1.0063849425749047],["2026-04-20",0.9999152648335625,0.9980849053376667,0.9980847959233793],["2026-04-21",0.9912710312112128,1.0022012341379378,1.0022013063249433],["2026-04-22",1.002904882588555,1.007200896490678,1.0072008788146736],["2026-04-23",0.9985201017717142,0.9975956160348904,0.9975956227139795],["2026-04-24",1.004488220107501,1.0032465068153553,1.003246452070467],["2026-04-27",1.0028043805094529,0.9989214506420472,0.9989215854412997],["2026-04-28",0.9998173627019825,0.9953158330662791,0.9953158010488687],["2026-04-29",1.0008157764976706,0.9990304733254096,0.9990303800920483],["2026-04-30",1.0056392374154226,1.0042862190051969,1.0042862764373692],["2026-05-01",0.9991681447681976,1.00360396703901,1.0036039105351928],["2026-05-04",0.9971391704450395,0.9991951473389384,0.9991951460540747],["2026-05-05",1.0027709657451538,1.005236709397481,1.0052367662679769],["2026-05-06",1.0077868108031627,1.0060653985310477,1.0060653779762467],["2026-05-07",0.9952792724838432,1.0016624704287282,1.0016624867253414],["2026-05-08",1.0036602158956833,1.0045790966233104,1.0045790784432094],["2026-05-11",1.0038698832761188,0.9984138405711597,0.9984138185818181],["2026-05-12",1.0017505706437875,0.9967401958821537,0.9967402381164602],["2026-05-13",1.0051999769900088,1.0003928283483987,1.000392833006276],["2026-05-14",1.0060780721410654,1.0018052119193814,1.0018052051764046],["2026-05-15",0.9964680095514974,0.991472519576372,0.9914725836356714],["2026-05-18",0.998405048932155,1.0008929396416897,1.000892861695993],["2026-05-19",0.9985709344480554,0.9947607188935553,0.994760694017918],["2026-05-20",1.0075301108614634,1.0026985969724738,1.002698597730841],["2026-05-21",1.0055236055098224,0.9964789405037943,0.9964789727108259],["2026-05-22",0.9991960018307929,1.0047393629767591,1.0047393743802602],["2026-05-26",1.0007733457984447,1.0058607304212985,1.005860711704701],["2026-05-27",0.9994406790600027,1.0003863334403185,1.000386273266909],["2026-05-28",1.00579803476966,0.9997201423573447,0.9997202141155801],["2026-05-29",1.000767239100352,1.0017228317919247,1.0017228521921795],["2026-06-01",1.0042099035393055,0.9985194649612624,0.9985193934377402],["2026-06-02",1.003355187943737,0.9980094012521324,0.9980094867589486],["2026-06-03",0.9948426643094691,0.998130543733344,0.998130531493917],["2026-06-04",1.0066348244003647,0.9971626873725264,0.9971626352992208],["2026-06-05",0.9803804152363728,0.9936863132159743,0.9936863438391669],["2026-06-08",0.9944306732538482,1.0078774288587267,1.0078774211191939],["2026-06-09",0.9911514905979611,1.005965794153928,1.0059658613173843],["2026-06-10",0.9891462634973671,0.9950342945456241,0.9950342465903768],["2026-06-11",1.0123497446064507,1.0045904044821208,1.0045904222460054],["2026-06-12",1.0014040285624515,1.0039986068206224,1.0039985646561143],["2026-06-15",1.0039636118915662,1.0136164146760196,1.0136164272660697],["2026-06-16",0.9944073013433236,0.9996290167447837,0.9996290485511456],["2026-06-17",0.9862503742139476,1.0012793849581325,1.001279321041807],["2026-06-18",0.998635899863688,1.0091772667773158,1.011777145149045],["2026-06-22",0.9955730941493187,1.0012856174641924,1.0012856691201788],["2026-06-23",0.9996865939827542,0.9857869975662684,0.9857869393334958],["2026-06-24",0.9973747667605505,1.0021674061224022,1.002167422862202],["2026-06-25",0.9937611001081172,1.0077327791523536,1.0077327807656904],["2026-06-26",1.0000548433043066,0.9927141826571215,0.9927142241377303],["2026-06-29",1.0060689592078034,1.0103431311314381,1.0103430818095518],["2026-06-30",1.007392574655453,1.0003913333702346,1.0003913475067998],["2026-07-01",1.0010201473364093,0.9976297662132164,0.9976297670029208],["2026-07-02",0.9964945209638687,1.0021991185193115,1.0021991373223529],["2026-07-06",1.003392418056507,1.0053169537067723,1.0053169368948818],["2026-07-07",0.9966543829430236,0.9985889967090672,0.9985890060720853],["2026-07-08",1.0030142248647393,0.9939146879212335,0.993914708420211],["2026-07-09",1.005834008870209,1.0026159794848515,1.002615986199515],["2026-07-10",1.00385615911327,1.0004522566021141,1.0004522152526343],["2026-07-13",0.995614459152589,0.9967149593167685,0.9967149937067616],["2026-07-14",1.0012252386813558,1.0023225573288668,1.0023225535528786],["2026-07-15",1.0007557373403677,1.0032054760913374,1.003205471086724],["2026-07-16",0.9972899210425177,0.9972841009000949,0.9972841018334045],["2026-07-17",1.0016304992852996,0.9884911099338558,0.988491066265713],["2026-07-20",0.993347293765739,1.0050720709853447,1.005072095901545],["2026-07-21",1.0026665925151395,1.0056596248701413,1.0056596425675957],["2026-07-22",1.0010580724230669,0.9977815334972292,0.9977815081647472],["2026-07-23",0.9983905183476945,0.9892428809940579,0.9892429145364917],["2026-07-24",1.0005686895297323,1.0004470685918314,1.0004470220099233],["2026-07-27",0.9921870474300479,1.0080927564559878,1.008092797757338],["2026-07-28",1.0022592065702196,1.0001352684819234,1.0001352545593427],["2026-07-29",0.9857967902123351,0.9987986736144008,0.9987987025042124],["2026-07-30",1.0076625429549275,1.009034032876115,1.0090339774978172],["2026-07-31",1.0031557671002407,1.0040313206656863,1.0040313799971785],["2026-08-03",1.0109815067809826,1.003226072647708,1.0032260568680456],["2026-08-04",1.014067302286714,1.003906743093196,1.0039066932253942],["2026-08-05",0.9921892147331485,1.0058599540999935,1.005859993945094],["2026-08-06",0.9978576954765709,1.0005456604493461,1.0005456670386692],["2026-08-07",1.0029052296667171,1.0032008196893811,1.0032007993545473],["2026-08-10",1.0005566317946248,0.9991464265947394,0.9991464002176124],["2026-08-11",0.9948742700888108,1.0019404162104342,1.0019404762871527],["2026-08-12",0.9971343706995963,1.0053857252221907,1.0053856715334155],["2026-08-13",1.0038845351924741,1.0030809523914872,1.0030810115837088],["2026-08-14",0.9971742604953323,1.0008484253874486,1.0008483861429651],["2026-08-17",0.9954778404509955,0.9997938607128944,0.9997938650562291],["2026-08-18",0.9983738780016262,0.9948620099254113,0.9948620220586079],["2026-08-19",0.9983124930971389,1.0037917429125616,1.0037916901432367],["2026-08-20",0.9956132875211094,0.995969136873874,0.9959692026028821],["2026-08-21",0.9995691964034951,1.0045240130048265,1.0045239825363108],["2026-08-24",0.9982870125479683,0.9987724736950678,0.9987724485562081],["2026-08-25",0.9996736973885834,1.0035233899755467,1.003523392070268],["2026-08-26",1.0017653768723258,0.9984593585184214,0.9984593506340295],["2026-08-27",1.0033831822848893,1.0031589166355614,1.0031589749567553],["2026-08-28",0.9968772232958542,1.0008559644671056,1.0008559627740006],["2026-08-31",0.9996350601558153,0.9973744608303193,0.9973744336361461],["2026-09-01",0.999698192325819,0.9934294008114839,0.993429410682427],["2026-09-02",1.0035542801417965,1.000879496553322,1.0008795102621717],["2026-09-03",1.006862818503118,1.003581017520128,1.0035810235239182],["2026-09-04",0.9976425081265834,0.9984997178238022,0.9984997227218362],["2026-09-08",0.9959561739218217,0.9985458197150868,0.9985457664807349],["2026-09-09",0.9978012869880044,0.9975455574326573,0.9975455990442078],["2026-09-10",0.9997361421061158,0.9942681073226014,0.9942680697753906],["2026-09-11",0.9994377122446719,1.009091687394146,1.0090917013687992],["2026-09-14",1.0024769497797266,0.9930785720349267,0.9930785408421191],["2026-09-15",0.9964084874937027,0.9990011437273318,0.9990011727967705],["2026-09-16",0.9928242103923223,1.0027858637039755,1.0027859001562849],["2026-09-17",0.9992792389300553,1.0120682140022688,1.0120682130740652],["2026-09-18",1.000499146056181,0.9983084473267225,1.0007874199592104],["2026-09-21",1.0094616639477978,1.0059866842731005,1.0059866842731005],["2026-09-22",0.9991602077575039,1.0006852350315125,1.0006852350315125],["2026-09-23",0.9935558423241174,0.9992370802816939,0.9992370802816939],["2026-09-24",1.0040702884837134,0.9951290159723538,0.9951290159723538],["2026-09-25",1.0033428889814073,1.0020856078578289,1.0020856078578289],["2026-09-28",0.9964339294313305,0.9961107148571294,0.9961107148571294],["2026-09-29",0.99657028960239,1.001593542092742,1.001593542092742],["2026-09-30",0.9950159733010913,1.002944255383485,1.002944255383485],["2026-10-01",0.9995159412786145,1.002268440079296,1.002268440079296],["2026-10-02",0.9987801364938631,1.0086258026148316,1.0086258026148316],["2026-10-05",1.0066780322365285,1.000064949576448,1.000064949576448],["2026-10-06",1.0012079964170328,1.0042848202199086,1.0042848202199086],["2026-10-07",1.0018690477014711,0.9957386088773093,0.9957386088773093],["2026-10-08",0.9987997926162631,0.9969635554405177,0.9969635554405177],["2026-10-09",1.0030016710284924,1.0029847629378041,1.0029847629378041],["2026-10-12",0.9991267704802966,1.0002697534848255,1.0002697534848255],["2026-10-13",1.0008618916909071,0.9990233276515701,0.9990233276515701],["2026-10-14",0.9931347655996173,0.9960282942164207,0.9960282942164207],["2026-10-15",1.0072299876376427,0.995647120982057,0.995647120982057],["2026-10-16",0.9870803497484049,1.0018787652707508,1.0018787652707508],["2026-10-19",0.9990224573868428,1.0052145174828038,1.0052145174828038],["2026-10-20",1.00416525540232,0.9991911137498877,0.9991911137498877]]}