{"meta":{"schema":1,"provider":"SqueezeMetrics","source_url":"https://squeezemetrics.com/monitor/static/DIX.csv","first_date":"2011-05-02","as_of":"2026-10-20","sessions":3891,"updated_utc":"2026-10-21T16:34:01.633423+00:00","unit":"USD of hedge-notional change per 1 SPX point","raw_sha256":"7800907776d2364c97b50073beb3680623fa541f0442f40abd5dd769abf35b4f","revised_sessions_this_refresh":0,"frequency":"daily source-published observations"},"rows":[["2011-05-02",1361.219971,1897312571.486],["2011-05-03",1356.619995,1859730656.13],["2011-05-04",1347.319946,1717763844.535],["2011-05-05",1335.099976,1361864280.275],["2011-05-06",1340.199951,1490328625.98],["2011-05-09",1346.290039,1677058729.04],["2011-05-10",1357.160034,2034952130.69],["2011-05-11",1342.079956,1536770884.92],["2011-05-12",1348.650024,1674923266.095],["2011-05-13",1337.77002,1218149461.54],["2011-05-16",1329.469971,779596412.269],["2011-05-17",1328.97998,841850592.0],["2011-05-18",1340.680054,1366160182.325],["2011-05-19",1343.599976,1543685364.78],["2011-05-20",1333.27002,1288076423.565],["2011-05-23",1317.369995,539696742.805],["2011-05-24",1316.280029,510244377.512],["2011-05-25",1320.469971,740695062.903],["2011-05-26",1325.689941,794680724.93],["2011-05-27",1331.099976,918664965.16],["2011-05-31",1345.199951,1501018826.775],["2011-06-01",1314.550049,765472910.6735],["2011-06-02",1312.939941,737054457.098],["2011-06-03",1300.160034,405956517.902],["2011-06-06",1286.170044,24119666.104],["2011-06-07",1284.939941,-172403089.14],["2011-06-08",1279.560059,-285916518.02],["2011-06-09",1289.0,-110999211.335],["2011-06-10",1270.97998,-459227978.2],["2011-06-13",1271.829956,-449818392.34],["2011-06-14",1287.869995,97844618.176],["2011-06-15",1265.420044,-618829105.244],["2011-06-16",1267.640015,-643026779.91],["2011-06-17",1271.5,-444255510.62],["2011-06-20",1278.359985,130641736.1],["2011-06-21",1295.52002,594237200.535],["2011-06-22",1287.140015,421966023.175],["2011-06-23",1283.5,673524372.871],["2011-06-24",1268.449951,197912878.19],["2011-06-27",1280.099976,533994908.78],["2011-06-28",1296.670044,1000303669.785],["2011-06-29",1307.410034,1263240916.7],["2011-06-30",1320.640015,1731119949.93],["2011-07-01",1339.670044,2019895206.727],["2011-07-05",1337.880005,2204693723.48],["2011-07-06",1339.219971,2236776776.815],["2011-07-07",1353.219971,2729301387.395],["2011-07-08",1343.800049,2490173790.3],["2011-07-11",1319.48999,1737340522.96],["2011-07-12",1313.640015,1533836324.39],["2011-07-13",1317.719971,1957650368.7],["2011-07-14",1308.869995,1650214262.91],["2011-07-15",1316.140015,4176336442.145],["2011-07-18",1305.439941,887183380.03],["2011-07-19",1326.72998,1304589932.604],["2011-07-20",1325.839966,1549113896.345],["2011-07-21",1343.800049,1763114024.43],["2011-07-22",1345.02002,1635847483.62],["2011-07-25",1337.430054,1594831932.2],["2011-07-26",1331.939941,1541061094.85],["2011-07-27",1304.890015,839162001.791],["2011-07-28",1300.670044,727984032.625],["2011-07-29",1292.280029,634859900.982],["2011-08-01",1286.939941,645133919.365],["2011-08-02",1254.050049,54369376.39],["2011-08-03",1260.339966,224930307.485],["2011-08-04",1200.069946,-660360325.525],["2011-08-05",1199.380005,-463212353.06],["2011-08-08",1119.459961,-802754541.06],["2011-08-09",1172.530029,-374593397.965],["2011-08-10",1120.76001,-759558784.65],["2011-08-11",1172.640015,-264886917.49],["2011-08-12",1178.810059,-309018593.5],["2011-08-15",1204.48999,-23047118.8],["2011-08-16",1192.76001,-225224022.635],["2011-08-17",1193.890015,-251705740.24],["2011-08-18",1140.650024,-836496736.477],["2011-08-19",1123.530029,-1187036923.04],["2011-08-22",1123.819946,-361898319.395],["2011-08-23",1162.349976,54580971.029],["2011-08-24",1177.599976,205415735.89],["2011-08-25",1159.27002,2799983.66],["2011-08-26",1176.800049,137694130.06],["2011-08-29",1210.079956,561222253.075],["2011-08-30",1212.920044,635378251.37],["2011-08-31",1218.890015,605715448.21],["2011-09-01",1204.420044,320553022.015],["2011-09-02",1173.969971,-15399260.06],["2011-09-06",1165.23999,-974825.71],["2011-09-07",1198.619995,424298106.06],["2011-09-08",1185.900024,294110267.97],["2011-09-09",1154.22998,-164918292.18],["2011-09-12",1162.27002,-55401539.495],["2011-09-13",1172.869995,180810962.235],["2011-09-14",1188.680054,516499239.945],["2011-09-15",1209.109985,924224780.45],["2011-09-16",1216.01001,1627867629.87],["2011-09-19",1204.089966,819791724.4],["2011-09-20",1202.089966,864559001.335],["2011-09-21",1166.76001,480322758.3475],["2011-09-22",1129.560059,42688858.26],["2011-09-23",1136.430054,246153269.08],["2011-09-26",1162.949951,415707524.78],["2011-09-27",1175.380005,506709646.22],["2011-09-28",1151.060059,303390928.735],["2011-09-29",1160.400024,253516385.72],["2011-09-30",1131.420044,11640191.37],["2011-10-03",1099.22998,-220425308.05],["2011-10-04",1123.949951,-85366095.48],["2011-10-05",1144.030029,168193569.305],["2011-10-06",1164.969971,401723210.3],["2011-10-07",1155.459961,219498636.09],["2011-10-10",1194.890015,931951102.5],["2011-10-11",1195.540039,1128800514.22],["2011-10-12",1207.25,1326485541.79],["2011-10-13",1203.660034,1378016375.56],["2011-10-14",1224.579956,1783365970.815],["2011-10-17",1200.859985,1329837843.145],["2011-10-18",1225.380005,1784730871.87],["2011-10-19",1209.880005,1070550490.37],["2011-10-20",1215.390015,1012832467.62],["2011-10-21",1238.25,2347473742.665],["2011-10-24",1254.189941,1158879374.01],["2011-10-25",1229.050049,799720648.24],["2011-10-26",1242.0,1009327344.9],["2011-10-27",1284.589966,1688101729.155],["2011-10-28",1285.089966,1581690425.99],["2011-10-31",1253.300049,1171656476.7225],["2011-11-01",1218.280029,562856339.765],["2011-11-02",1237.900024,851141787.75],["2011-11-03",1261.150024,1438676101.57],["2011-11-04",1253.22998,1145431786.04],["2011-11-07",1261.119995,1329564467.925],["2011-11-08",1275.920044,1807110771.76],["2011-11-09",1229.099976,615504956.04],["2011-11-10",1239.699951,665815678.86],["2011-11-11",1263.849976,1253845090.32],["2011-11-14",1251.780029,1051690215.8],["2011-11-15",1257.810059,1337630467.61],["2011-11-16",1236.910034,745624770.7],["2011-11-17",1216.130005,164520103.46],["2011-11-18",1215.650024,-948429186.88],["2011-11-21",1192.97998,70720556.43],["2011-11-22",1188.040039,156201703.19],["2011-11-23",1161.790039,-252170842.505],["2011-11-25",1158.670044,-206203569.726],["2011-11-28",1192.550049,250687378.93],["2011-11-29",1195.189941,260318977.45],["2011-11-30",1246.959961,1219948969.56],["2011-12-01",1244.579956,1310091659.13],["2011-12-02",1244.280029,1122010987.83],["2011-12-05",1257.079956,1407537501.28],["2011-12-06",1258.469971,1385127223.45],["2011-12-07",1261.01001,1400280640.44],["2011-12-08",1234.349976,927913416.175],["2011-12-09",1255.189941,1452367339.46],["2011-12-12",1236.469971,1022002330.37],["2011-12-13",1225.72998,707628338.14],["2011-12-14",1211.819946,182965155.94],["2011-12-15",1215.75,181227650.24],["2011-12-16",1219.660034,809948927.71],["2011-12-19",1205.349976,547980483.46],["2011-12-20",1241.300049,1244950458.98],["2011-12-21",1243.719971,1417896318.435],["2011-12-22",1254.0,1681798897.91],["2011-12-23",1265.329956,1667860364.81],["2011-12-27",1265.430054,1823359677.951],["2011-12-28",1249.640015,1420172303.82],["2011-12-29",1263.02002,1770650321.16],["2011-12-30",1257.599976,1555835281.4],["2012-01-03",1277.060059,2013937733.195],["2012-01-04",1277.300049,2149477635.055],["2012-01-05",1281.060059,2291122803.43],["2012-01-06",1277.810059,2050336451.665],["2012-01-09",1280.699951,2099565269.94],["2012-01-10",1292.079956,2365634573.45],["2012-01-11",1292.47998,2328042129.925],["2012-01-12",1295.5,2400086674.76],["2012-01-13",1289.089966,2244354574.715],["2012-01-17",1293.670044,2487898291.555],["2012-01-18",1308.040039,2789240578.535],["2012-01-19",1314.5,3020604554.37],["2012-01-20",1315.380005,5358379989.88],["2012-01-23",1316.0,1360477009.765],["2012-01-24",1314.650024,1326643587.175],["2012-01-25",1326.060059,2073559881.87],["2012-01-26",1318.430054,1847055849.704],["2012-01-27",1316.329956,1579086753.47],["2012-01-30",1313.01001,1685941157.15],["2012-01-31",1312.410034,1788588311.115],["2012-02-01",1324.089966,1942692934.85],["2012-02-02",1325.540039,1988290985.915],["2012-02-03",1344.900024,2256784983.965],["2012-02-06",1344.329956,2380094744.83],["2012-02-07",1347.050049,2555741484.73],["2012-02-08",1349.959961,2676630480.725],["2012-02-09",1351.949951,2606671502.18],["2012-02-10",1342.640015,2166027616.655],["2012-02-13",1351.77002,2383096276.235],["2012-02-14",1350.5,2375689235.795],["2012-02-15",1343.22998,1946328756.07],["2012-02-16",1358.040039,2403205900.545],["2012-02-17",1361.22998,3963263035.535],["2012-02-21",1362.209961,1836440939.76],["2012-02-22",1357.660034,1847991718.36],["2012-02-23",1363.459961,2178450927.96],["2012-02-24",1365.73999,2048066403.52],["2012-02-27",1367.589966,2143096788.985],["2012-02-28",1372.180054,2489017760.76],["2012-02-29",1365.680054,2279679893.755],["2012-03-01",1374.089966,2532165991.006],["2012-03-02",1369.630005,2193723806.99],["2012-03-05",1364.329956,1968104281.68],["2012-03-06",1343.359985,1367268859.29],["2012-03-07",1352.630005,1663036074.54],["2012-03-08",1365.910034,2461000862.105],["2012-03-09",1370.869995,2422366519.13],["2012-03-12",1371.089966,2739084139.735],["2012-03-13",1395.949951,3390409713.37],["2012-03-14",1394.280029,3256845974.575],["2012-03-15",1402.599976,3404727488.605],["2012-03-16",1404.170044,4959128416.75],["2012-03-19",1409.75,2249543026.64],["2012-03-20",1405.52002,2383750779.645],["2012-03-21",1402.890015,2385713488.325],["2012-03-22",1392.780029,2059240156.475],["2012-03-23",1397.109985,1992954217.995],["2012-03-26",1416.51001,2620114918.87],["2012-03-27",1412.52002,2803205760.135],["2012-03-28",1405.540039,2649575364.665],["2012-03-29",1403.280029,2332339630.455],["2012-03-30",1408.469971,2282703675.57],["2012-04-02",1419.040039,2916921422.275],["2012-04-03",1413.380005,3033797132.77],["2012-04-04",1398.959961,2606570751.961],["2012-04-05",1398.079956,2336089426.405],["2012-04-09",1382.199951,2115169226.59],["2012-04-10",1358.589966,1368222030.0366],["2012-04-11",1368.709961,1462342360.705],["2012-04-12",1387.569946,1958043308.605],["2012-04-13",1370.26001,1337731244.64],["2012-04-16",1369.569946,1028359493.695],["2012-04-17",1390.780029,2233741866.255],["2012-04-18",1385.140015,2120779337.025],["2012-04-19",1376.920044,1245238435.31],["2012-04-20",1378.530029,1706147508.0],["2012-04-23",1366.939941,888535953.586],["2012-04-24",1371.969971,913083815.47],["2012-04-25",1390.689941,2110801540.895],["2012-04-26",1399.97998,2269777815.02],["2012-04-27",1403.359985,1934055831.605],["2012-04-30",1397.910034,1624605078.63],["2012-05-01",1405.819946,1751590437.53],["2012-05-02",1402.310059,1795486806.025],["2012-05-03",1391.569946,1326585749.03],["2012-05-04",1369.099976,850668974.658],["2012-05-07",1369.579956,902222296.434],["2012-05-08",1363.719971,710820417.25],["2012-05-09",1354.579956,568596382.95],["2012-05-10",1357.98999,631565006.1],["2012-05-11",1353.390015,555886856.24],["2012-05-14",1338.349976,89135534.315],["2012-05-15",1330.660034,-125631970.04],["2012-05-16",1324.800049,-417011821.931],["2012-05-17",1304.859985,-846538042.94],["2012-05-18",1295.219971,-672969511.129],["2012-05-21",1315.98999,499777733.47],["2012-05-22",1316.630005,552166197.174],["2012-05-23",1318.859985,786423702.09],["2012-05-24",1320.680054,756275096.21],["2012-05-25",1317.819946,522648606.24],["2012-05-29",1332.420044,893471034.94],["2012-05-30",1313.319946,739225067.865],["2012-05-31",1310.329956,705360324.21],["2012-06-01",1278.040039,3285451.832],["2012-06-04",1278.180054,112625048.24],["2012-06-05",1285.5,227443359.23],["2012-06-06",1315.130005,917404043.83],["2012-06-07",1314.98999,911195352.79],["2012-06-08",1325.660034,1092349771.59],["2012-06-11",1308.930054,600860582.815],["2012-06-12",1324.180054,1002291726.758],["2012-06-13",1314.880005,621053228.695],["2012-06-14",1329.099976,853414513.46],["2012-06-15",1342.839966,1585847554.79],["2012-06-18",1344.780029,1378484206.48],["2012-06-19",1357.97998,1699864260.63],["2012-06-20",1355.689941,1642282374.015],["2012-06-21",1325.51001,815506214.8],["2012-06-22",1335.02002,1173714562.315],["2012-06-25",1313.719971,733649453.56],["2012-06-26",1319.98999,909516188.36],["2012-06-27",1331.849976,1115174392.0],["2012-06-28",1329.040039,812546271.47],["2012-06-29",1362.160034,1807855816.16],["2012-07-02",1365.51001,2077705971.875],["2012-07-03",1374.02002,2456658030.524],["2012-07-05",1367.579956,2473469808.34],["2012-07-06",1354.680054,1796281206.73],["2012-07-09",1352.459961,1985662005.34],["2012-07-10",1341.469971,1586232703.46],["2012-07-11",1341.449951,1449572893.14],["2012-07-12",1334.76001,1098347662.44],["2012-07-13",1356.780029,2028145542.891],["2012-07-16",1353.640015,2062023143.83],["2012-07-17",1363.670044,2418730699.45],["2012-07-18",1372.780029,2553132550.353],["2012-07-19",1376.51001,3097865785.235],["2012-07-20",1362.660034,1379986328.23],["2012-07-23",1350.52002,0.0],["2012-07-24",1338.310059,983971321.815],["2012-07-25",1337.890015,553912048.545],["2012-07-26",1360.02002,1114339575.945],["2012-07-27",1385.969971,1817831830.045],["2012-07-30",1385.300049,2068297482.82],["2012-07-31",1379.319946,2210392334.245],["2012-08-01",1375.319946,1938954422.884],["2012-08-02",1365.0,1726903124.535],["2012-08-03",1390.98999,2366858965.65],["2012-08-06",1394.22998,2600155257.21],["2012-08-07",1401.349976,2868172571.576],["2012-08-08",1402.219971,2724860533.47],["2012-08-09",1402.800049,2589509365.99],["2012-08-10",1405.869995,2574028859.179],["2012-08-13",1404.109985,2715897940.4],["2012-08-14",1403.930054,2876834423.665],["2012-08-15",1405.530029,2773023612.038],["2012-08-16",1415.51001,3426865148.357],["2012-08-17",1418.160034,4028299817.1],["2012-08-20",1418.130005,2348409048.235],["2012-08-21",1413.170044,2116768542.724],["2012-08-22",1413.48999,2470160727.875],["2012-08-23",1402.079956,2093397740.358],["2012-08-24",1411.130005,2162075949.422],["2012-08-27",1410.439941,2402914523.68],["2012-08-28",1409.300049,2444897531.4],["2012-08-29",1410.48999,2450773598.506],["2012-08-30",1399.47998,1713438838.959],["2012-08-31",1406.579956,2159856180.695],["2012-09-04",1404.939941,2366329794.745],["2012-09-05",1403.439941,2184889898.11],["2012-09-06",1432.119995,3383251558.3345],["2012-09-07",1437.920044,3213127405.495],["2012-09-10",1429.079956,2688557354.315],["2012-09-11",1433.560059,2751129283.757],["2012-09-12",1436.560059,3143426308.94],["2012-09-13",1459.98999,4501792814.7428],["2012-09-14",1465.77002,4079191869.175],["2012-09-17",1461.189941,4194673586.877],["2012-09-18",1459.319946,4348508721.73],["2012-09-19",1461.050049,4606321234.697],["2012-09-20",1460.26001,4242811907.3808],["2012-09-21",1460.150024,8992652051.085],["2012-09-24",1456.890015,2637542456.414],["2012-09-25",1441.589966,1826144997.7504],["2012-09-26",1433.319946,1336101729.165],["2012-09-27",1447.150024,2572778273.565],["2012-09-28",1440.670044,2174491589.2378],["2012-10-01",1444.48999,2058078578.339],["2012-10-02",1445.75,2019845362.51],["2012-10-03",1450.98999,2751403325.215],["2012-10-04",1461.400024,2875956470.0798],["2012-10-05",1460.930054,2276244806.57],["2012-10-08",1455.880005,1914155683.126],["2012-10-09",1441.47998,1529584844.7579],["2012-10-10",1432.560059,1585118597.933],["2012-10-11",1432.839966,1166712068.71],["2012-10-12",1428.589966,1366428443.0543],["2012-10-15",1440.130005,1799022345.4874],["2012-10-16",1454.920044,2792940189.3425],["2012-10-17",1460.910034,2882740927.8922],["2012-10-18",1457.339966,2166631598.3594],["2012-10-19",1433.189941,-1220488012.9584],["2012-10-22",1433.819946,1365092476.62],["2012-10-23",1413.109985,856531693.2434],["2012-10-24",1408.75,827957147.2866],["2012-10-25",1412.969971,887952897.582],["2012-10-26",1411.939941,869165396.35],["2012-10-31",1412.160034,787647145.9496],["2012-11-01",1427.589966,1278333550.7926],["2012-11-02",1414.199951,745669691.5821],["2012-11-05",1417.26001,937015288.1214],["2012-11-06",1428.390015,1282215427.8178],["2012-11-07",1394.530029,-61573416.8004],["2012-11-08",1377.51001,-640365600.9792],["2012-11-09",1379.849976,-183459819.09],["2012-11-12",1380.030029,-161566654.388],["2012-11-13",1374.530029,-326649444.64],["2012-11-14",1355.48999,-896279282.6408],["2012-11-15",1353.329956,-1064663260.4975],["2012-11-16",1359.880005,-902628346.3255],["2012-11-19",1386.890015,833108848.463],["2012-11-20",1387.810059,936082158.6651],["2012-11-21",1391.030029,1074233864.96],["2012-11-23",1409.150024,1285954948.762],["2012-11-26",1406.290039,1489869808.622],["2012-11-27",1398.939941,1195461959.2076],["2012-11-28",1409.930054,1458462713.58],["2012-11-29",1415.949951,1966128578.08],["2012-11-30",1416.180054,1462041482.835],["2012-12-03",1409.459961,1319254401.0254],["2012-12-04",1407.050049,987939253.4356],["2012-12-05",1409.280029,619549268.3389],["2012-12-06",1413.939941,863020317.6577],["2012-12-07",1418.069946,999761409.5661],["2012-12-10",1418.550049,962073907.995],["2012-12-11",1427.839966,1410736639.0444],["2012-12-12",1428.47998,1379685819.5098],["2012-12-13",1419.449951,898420939.0524],["2012-12-14",1413.579956,757602274.7429],["2012-12-17",1430.359985,1349747636.855],["2012-12-18",1446.790039,2143409967.5644],["2012-12-19",1435.810059,1711681838.0661],["2012-12-20",1443.689941,1798995792.8876],["2012-12-21",1430.150024,867379053.04],["2012-12-24",1426.660034,874452741.698],["2012-12-26",1419.829956,589989445.0121],["2012-12-27",1418.099976,648806625.42],["2012-12-28",1402.430054,313374576.3739],["2012-12-31",1426.189941,1037372986.3011],["2013-01-02",1462.420044,2271946220.0525],["2013-01-03",1459.369995,2115151899.1087],["2013-01-04",1466.469971,1927021353.7524],["2013-01-07",1461.890015,1824539134.8105],["2013-01-08",1457.150024,1687059848.4134],["2013-01-09",1461.02002,1692440459.245],["2013-01-10",1472.119995,2165222550.12],["2013-01-11",1472.050049,2151586354.54],["2013-01-14",1470.680054,1948029763.487],["2013-01-15",1472.339966,1915405614.555],["2013-01-16",1472.630005,2252665998.85],["2013-01-17",1480.939941,2797809460.215],["2013-01-18",1485.97998,6626065505.444],["2013-01-22",1492.560059,1401035800.382],["2013-01-23",1494.810059,1660669630.66],["2013-01-24",1494.819946,1217452162.2],["2013-01-25",1502.959961,1416846844.961],["2013-01-28",1500.180054,1414172220.54],["2013-01-29",1507.839966,1650243398.925],["2013-01-30",1501.959961,1556969383.32],["2013-01-31",1498.109985,1367683606.355],["2013-02-01",1513.170044,1695589832.7],["2013-02-04",1495.709961,1254710705.61],["2013-02-05",1511.290039,1926419295.0078],["2013-02-06",1512.119995,1949501493.48],["2013-02-07",1509.390015,1949395995.317],["2013-02-08",1517.930054,2096700652.29],["2013-02-11",1517.01001,2184319610.1],["2013-02-12",1519.430054,2128303102.5],["2013-02-13",1520.329956,2012236679.064],["2013-02-14",1521.380005,2161505360.04],["2013-02-15",1519.790039,3158968729.161],["2013-02-19",1530.939941,1430542181.768],["2013-02-20",1511.949951,901839165.419],["2013-02-21",1502.420044,636557388.32],["2013-02-22",1515.599976,1110694538.905],["2013-02-25",1487.849976,497996620.92],["2013-02-26",1496.939941,703611705.514],["2013-02-27",1515.98999,1152475463.518],["2013-02-28",1514.680054,1011455333.821],["2013-03-01",1518.199951,1083855994.82],["2013-03-04",1525.199951,1277802650.22],["2013-03-05",1539.790039,1813447358.369],["2013-03-06",1541.459961,1775448594.535],["2013-03-07",1544.26001,1938120444.051],["2013-03-08",1551.180054,2029533964.005],["2013-03-11",1556.219971,2215985843.985],["2013-03-12",1552.47998,2029782454.855],["2013-03-13",1554.52002,2035305643.17],["2013-03-14",1563.22998,2384814338.735],["2013-03-15",1560.699951,2732773145.816],["2013-03-18",1552.099976,1528451776.72],["2013-03-19",1548.339966,1409105595.38],["2013-03-20",1558.709961,1629524132.239],["2013-03-21",1545.800049,1325773175.274],["2013-03-22",1556.890015,1582114581.302],["2013-03-25",1551.689941,1550581124.115],["2013-03-26",1563.77002,1809272038.357],["2013-03-27",1562.849976,1578964435.16],["2013-03-28",1569.189941,1650093771.988],["2013-04-01",1562.170044,1365443736.11],["2013-04-02",1570.25,1550558952.379],["2013-04-03",1553.689941,1119758894.411],["2013-04-04",1559.97998,1155685835.1],["2013-04-05",1553.280029,1141106496.21],["2013-04-08",1563.069946,1399732048.955],["2013-04-09",1568.609985,1604924733.79],["2013-04-10",1587.72998,2294226793.103],["2013-04-11",1593.369995,2329480017.922],["2013-04-12",1588.849976,1925042270.055],["2013-04-15",1552.359985,902992199.61],["2013-04-16",1574.569946,1566200613.757],["2013-04-17",1552.01001,777019262.519],["2013-04-18",1541.609985,503583947.93],["2013-04-19",1555.25,750723711.038],["2013-04-22",1562.5,947228816.464],["2013-04-23",1578.780029,1386724473.775],["2013-04-24",1578.790039,1466741214.24],["2013-04-25",1585.160034,1681493449.084],["2013-04-26",1582.23999,1502013028.439],["2013-04-29",1593.609985,1856562178.082],["2013-04-30",1597.569946,2135090389.135],["2013-05-01",1582.699951,1687783145.9],["2013-05-02",1597.589966,2289253436.235],["2013-05-03",1614.420044,2453689952.7365],["2013-05-06",1617.5,2756639152.35],["2013-05-07",1625.959961,2910772777.027],["2013-05-08",1632.689941,3211023040.938],["2013-05-09",1626.670044,2563892776.779],["2013-05-10",1633.699951,2620733448.771],["2013-05-13",1633.77002,2748305811.292],["2013-05-14",1650.339966,2879428729.608],["2013-05-15",1658.780029,2736143054.217],["2013-05-16",1650.469971,2746670894.131],["2013-05-17",1667.469971,3970036803.73],["2013-05-20",1666.290039,2137041042.875],["2013-05-21",1669.160034,2116746522.07],["2013-05-22",1655.349976,1806341652.952],["2013-05-23",1650.51001,1666748852.99],["2013-05-24",1649.599976,1749411797.167],["2013-05-28",1660.060059,1954441082.986],["2013-05-29",1648.359985,1736273531.5],["2013-05-30",1654.410034,2045155898.855],["2013-05-31",1630.73999,1419013389.484],["2013-06-03",1640.420044,1647953790.578],["2013-06-04",1631.380005,1487625373.44],["2013-06-05",1608.900024,893997562.98],["2013-06-06",1622.560059,1055721641.38],["2013-06-07",1643.380005,1726009306.41],["2013-06-10",1642.810059,1692453822.53],["2013-06-11",1626.130005,1203284653.56],["2013-06-12",1612.52002,707890185.36],["2013-06-13",1636.359985,1477448651.42],["2013-06-14",1626.72998,1155781374.375],["2013-06-17",1639.040039,1574185595.35],["2013-06-18",1651.810059,1947783870.332],["2013-06-19",1628.930054,1138762909.08],["2013-06-20",1588.189941,-279175959.976],["2013-06-21",1592.430054,-54882471.224],["2013-06-24",1573.089966,76233882.1],["2013-06-25",1588.030029,389026318.471],["2013-06-26",1603.26001,687597620.715],["2013-06-27",1613.199951,899620819.015],["2013-06-28",1606.280029,811382195.027],["2013-07-01",1614.959961,1155132966.022],["2013-07-02",1614.079956,1284225673.46],["2013-07-03",1615.410034,1354734716.175],["2013-07-05",1631.890015,1485672074.19],["2013-07-08",1640.459961,1653232958.529],["2013-07-09",1652.319946,2140508422.86],["2013-07-10",1652.619995,2121698644.62],["2013-07-11",1675.02002,2988606968.646],["2013-07-12",1680.189941,2598071654.603],["2013-07-15",1682.5,2713007549.13],["2013-07-16",1676.26001,2634835610.79],["2013-07-17",1680.910034,2787976285.18],["2013-07-18",1689.369995,3046790411.517],["2013-07-19",1692.089966,2857092845.056],["2013-07-22",1695.530029,1920383728.09],["2013-07-23",1692.390015,1832454312.425],["2013-07-24",1685.939941,2046120905.94],["2013-07-25",1690.25,2170527190.91],["2013-07-26",1691.650024,2149890288.368],["2013-07-29",1685.329956,2130309224.929],["2013-07-30",1685.959961,2240419714.97],["2013-07-31",1685.72998,2152088714.237],["2013-08-01",1706.869995,2960832855.971],["2013-08-02",1709.670044,2776034067.764],["2013-08-05",1707.140015,2846494849.242],["2013-08-06",1697.369995,2631509965.644],["2013-08-07",1690.910034,2346350689.883],["2013-08-08",1697.47998,2245622631.332],["2013-08-09",1691.420044,2136793037.875],["2013-08-12",1689.469971,2401742438.02],["2013-08-13",1694.160034,2711543896.127],["2013-08-14",1685.390015,2445016035.801],["2013-08-15",1661.319946,1669476019.658],["2013-08-16",1655.829956,2338838186.312],["2013-08-19",1646.060059,1379648544.155],["2013-08-20",1652.349976,1345939715.919],["2013-08-21",1642.800049,1174798614.305],["2013-08-22",1656.959961,1662727396.2],["2013-08-23",1663.5,1709225804.21],["2013-08-26",1656.780029,1605595524.174],["2013-08-27",1630.47998,791502274.301],["2013-08-28",1634.959961,951027892.161],["2013-08-29",1638.170044,971156153.46],["2013-08-30",1632.969971,1001314528.756],["2013-09-03",1639.77002,1183103985.299],["2013-09-04",1653.079956,1776313535.158],["2013-09-05",1655.079956,1782870862.411],["2013-09-06",1655.170044,1653462872.258],["2013-09-09",1671.709961,2274653492.951],["2013-09-10",1683.98999,2576588963.333],["2013-09-11",1689.130005,2346433142.205],["2013-09-12",1683.420044,2181373338.935],["2013-09-13",1687.98999,2205509098.729],["2013-09-16",1697.599976,2386111654.48],["2013-09-17",1704.76001,2684242848.579],["2013-09-18",1725.52002,3627666468.931],["2013-09-19",1722.339966,3805889547.912],["2013-09-20",1709.910034,2536299852.9],["2013-09-23",1701.839966,2114650916.341],["2013-09-24",1697.420044,2038456669.36],["2013-09-25",1692.77002,1684992316.024],["2013-09-26",1698.670044,2101622948.9],["2013-09-27",1691.75,1766952528.79],["2013-09-30",1681.550049,1460209187.513],["2013-10-01",1695.0,2035874511.626],["2013-10-02",1693.869995,2193522496.585],["2013-10-03",1678.660034,1515364603.793],["2013-10-04",1690.5,1839688208.57],["2013-10-07",1676.119995,1576608397.538],["2013-10-08",1655.449951,762661447.348],["2013-10-09",1656.400024,834789865.348],["2013-10-10",1692.560059,2230495944.459],["2013-10-11",1703.199951,2456435617.384],["2013-10-14",1710.140015,2783516305.223],["2013-10-15",1698.060059,2519133438.825],["2013-10-16",1721.540039,3558499758.823],["2013-10-17",1733.150024,4029832847.188],["2013-10-18",1744.5,4287596555.347],["2013-10-21",1744.660034,2808464285.176],["2013-10-22",1754.670044,2982924995.0115],["2013-10-23",1746.380005,2786054898.187],["2013-10-24",1752.069946,3255629464.404],["2013-10-25",1759.77002,2869357925.282],["2013-10-28",1762.109985,3059092043.077],["2013-10-29",1771.949951,3285994990.068],["2013-10-30",1763.310059,3256834201.654],["2013-10-31",1756.540039,2951160386.538],["2013-11-01",1761.640015,2906370321.662],["2013-11-04",1767.930054,3293255723.791],["2013-11-05",1762.969971,3265316468.159],["2013-11-06",1770.48999,3080946452.365],["2013-11-07",1747.150024,1903308226.954],["2013-11-08",1770.609985,3111511631.714],["2013-11-11",1771.890015,3364552921.398],["2013-11-12",1767.689941,3368004995.08],["2013-11-13",1782.0,4067621766.489],["2013-11-14",1790.619995,4794814779.635],["2013-11-15",1798.180054,8992653341.94],["2013-11-18",1791.530029,2835570681.66],["2013-11-19",1787.869995,2767207106.91],["2013-11-20",1781.369995,2486394788.905],["2013-11-21",1795.849976,3356118592.977],["2013-11-22",1804.76001,3145394124.14],["2013-11-25",1802.47998,3292174085.435],["2013-11-26",1802.75,3617975324.94],["2013-11-27",1807.22998,3987753579.68],["2013-11-29",1805.810059,3444613412.64],["2013-12-02",1800.900024,3278404003.01],["2013-12-03",1795.150024,3286298541.633],["2013-12-04",1792.810059,3193857130.047],["2013-12-05",1785.030029,3073566262.854],["2013-12-06",1805.089966,3297554975.598],["2013-12-09",1808.369995,3572390276.815],["2013-12-10",1802.619995,3421665867.895],["2013-12-11",1782.219971,2536896423.505],["2013-12-12",1775.5,2134729062.5],["2013-12-13",1775.319946,2364107653.16],["2013-12-16",1786.540039,2874626086.3525],["2013-12-17",1781.0,2634988473.55],["2013-12-18",1810.650024,3687882174.645],["2013-12-19",1809.599976,3724679476.705],["2013-12-20",1818.319946,3811039241.165],["2013-12-23",1827.98999,3704257573.17],["2013-12-24",1833.319946,3799201087.565],["2013-12-26",1842.02002,4196222304.87],["2013-12-27",1841.400024,3545838526.92],["2013-12-30",1841.069946,3456429700.18],["2013-12-31",1848.359985,3979567665.428],["2014-01-02",1831.97998,3233602611.26],["2014-01-03",1831.369995,3156026148.209],["2014-01-06",1826.77002,3073982747.12],["2014-01-07",1837.880005,3558199211.6875],["2014-01-08",1837.48999,3495712892.079],["2014-01-09",1838.130005,3197764687.525],["2014-01-10",1842.369995,3349076787.965],["2014-01-13",1819.199951,2571161519.908],["2014-01-14",1838.880005,3680276302.34],["2014-01-15",1848.380005,4670518809.61],["2014-01-16",1845.890015,4455651523.48],["2014-01-17",1838.699951,6659403315.255],["2014-01-21",1843.800049,1862992117.01],["2014-01-22",1844.859985,2022280825.1],["2014-01-23",1828.459961,1948769890.43],["2014-01-24",1790.290039,848504907.4],["2014-01-27",1781.560059,723387099.52],["2014-01-28",1792.5,566026371.9],["2014-01-29",1774.199951,51709785.92],["2014-01-30",1794.189941,748438976.044],["2014-01-31",1782.589966,652137832.878],["2014-02-03",1741.890015,52837557.11],["2014-02-04",1755.199951,594399936.947],["2014-02-05",1751.640015,643492161.945],["2014-02-06",1773.430054,1025194523.92],["2014-02-07",1797.02002,1539174332.145],["2014-02-10",1799.839966,1873837556.92],["2014-02-11",1819.75,2608222600.394],["2014-02-12",1819.26001,2512528018.549],["2014-02-13",1829.829956,3280151418.0],["2014-02-14",1838.630005,2897209183.88],["2014-02-18",1840.76001,3050590370.09],["2014-02-19",1828.75,2272262445.22],["2014-02-20",1839.780029,2566340508.1],["2014-02-21",1836.25,4893273029.552],["2014-02-24",1847.609985,2002411288.675],["2014-02-25",1845.119995,1916112478.14],["2014-02-26",1845.160034,1836029612.9],["2014-02-27",1854.290039,2712761017.07],["2014-02-28",1859.449951,2323670119.125],["2014-03-03",1845.72998,2003281571.97],["2014-03-04",1873.910034,3173693596.4935],["2014-03-05",1873.810059,3271993871.2],["2014-03-06",1877.030029,3274715011.7202],["2014-03-07",1878.040039,2850310922.4677],["2014-03-10",1877.170044,2874824761.82],["2014-03-11",1867.630005,2736183549.64],["2014-03-12",1868.199951,2787095407.3762],["2014-03-13",1846.339966,1336951308.95],["2014-03-14",1841.130005,1391763130.8459],["2014-03-17",1858.829956,2116702884.6151],["2014-03-18",1872.25,2955825733.7359],["2014-03-19",1860.77002,2415947755.885],["2014-03-20",1872.01001,2907602190.52],["2014-03-21",1866.52002,3500669615.665],["2014-03-24",1857.439941,1986958875.79],["2014-03-25",1865.619995,2407590954.448],["2014-03-26",1852.560059,1754256006.6518],["2014-03-27",1849.040039,1526244129.1824],["2014-03-28",1857.619995,1962187746.33],["2014-03-31",1872.339966,2328624776.46],["2014-04-01",1885.52002,3081006169.425],["2014-04-02",1890.900024,3401790300.74],["2014-04-03",1888.77002,2940714471.83],["2014-04-04",1865.089966,2013603939.5171],["2014-04-07",1845.040039,1358003837.8919],["2014-04-08",1851.959961,1661234774.6616],["2014-04-09",1872.180054,2738803475.204],["2014-04-10",1833.079956,966310075.66],["2014-04-11",1815.689941,738014044.5961],["2014-04-14",1830.609985,1404560180.965],["2014-04-15",1842.97998,1783456308.4704],["2014-04-16",1862.310059,2885115088.2],["2014-04-17",1864.849976,2718418736.76],["2014-04-21",1871.890015,2134024744.9],["2014-04-22",1879.550049,2434899809.4693],["2014-04-23",1875.390015,2167335121.73],["2014-04-24",1878.609985,2970942878.291],["2014-04-25",1863.400024,2206306342.305],["2014-04-28",1869.430054,2436056150.41],["2014-04-29",1878.329956,2989975293.325],["2014-04-30",1883.949951,3144184951.195],["2014-05-01",1883.680054,3088152773.473],["2014-05-02",1881.140015,2847159601.93],["2014-05-05",1884.660034,3072580209.815],["2014-05-06",1867.719971,2521106237.865],["2014-05-07",1878.209961,2673682623.415],["2014-05-08",1875.630005,2120705835.645],["2014-05-09",1878.47998,2356036961.1025],["2014-05-12",1896.650024,3355844368.71],["2014-05-13",1897.449951,3519069239.65],["2014-05-14",1888.530029,3058536324.7012],["2014-05-15",1870.849976,1779766612.441],["2014-05-16",1877.859985,4126954414.2249],["2014-05-19",1885.079956,2509029956.3369],["2014-05-20",1872.829956,2214227300.4375],["2014-05-21",1888.030029,3085200322.87],["2014-05-22",1892.48999,3401683874.394],["2014-05-23",1900.530029,3038194133.38],["2014-05-27",1911.910034,3596693816.2],["2014-05-28",1909.780029,3590867016.915],["2014-05-29",1920.030029,4307144099.715],["2014-05-30",1923.569946,3519139554.01],["2014-06-02",1924.969971,3562538753.14],["2014-06-03",1924.23999,3882468328.26],["2014-06-04",1927.880005,4135815008.8],["2014-06-05",1940.459961,4783512496.881],["2014-06-06",1949.439941,4145896016.32],["2014-06-09",1951.27002,3217646460.665],["2014-06-10",1950.790039,4447691188.175],["2014-06-11",1943.890015,4165400666.272],["2014-06-12",1930.109985,3188676525.4008],["2014-06-13",1936.160034,3378408132.03],["2014-06-16",1937.780029,3583834369.79],["2014-06-17",1941.98999,3760613244.83],["2014-06-18",1956.97998,4739382562.03],["2014-06-19",1959.47998,4767112307.6145],["2014-06-20",1962.869995,5533296861.18],["2014-06-23",1962.609985,3223648288.54],["2014-06-24",1949.97998,2829883828.25],["2014-06-25",1959.530029,3319053377.865],["2014-06-26",1957.219971,3282324698.465],["2014-06-27",1960.959961,3171554110.436],["2014-06-30",1960.22998,3221027742.38],["2014-07-01",1973.319946,4120990241.9522],["2014-07-02",1974.619995,4126088536.2825],["2014-07-03",1985.439941,4012944457.025],["2014-07-07",1977.650024,3989788224.851],["2014-07-08",1963.709961,3143932635.419],["2014-07-09",1972.829956,3744053861.195],["2014-07-10",1964.680054,3101645010.41],["2014-07-11",1967.569946,3425979403.69],["2014-07-14",1977.099976,4098124772.0734],["2014-07-15",1973.280029,3902459928.38],["2014-07-16",1981.569946,4148235184.66],["2014-07-17",1958.119995,2670179546.4943],["2014-07-18",1978.219971,5251430846.1767],["2014-07-21",1973.630005,2606010804.6425],["2014-07-22",1983.530029,3105643754.2229],["2014-07-23",1987.01001,3629836833.305],["2014-07-24",1987.97998,3698904674.737],["2014-07-25",1978.339966,2814918711.925],["2014-07-28",1978.910034,3052423508.25],["2014-07-29",1969.949951,2828670056.21],["2014-07-30",1970.069946,3084118199.822],["2014-07-31",1930.670044,1287492124.6371],["2014-08-01",1925.150024,1460931260.867],["2014-08-04",1938.98999,1926756189.17],["2014-08-05",1920.209961,1324114521.74],["2014-08-06",1920.23999,1432870393.477],["2014-08-07",1909.569946,1036756007.105],["2014-08-08",1931.589966,1795655354.03],["2014-08-11",1936.920044,2205005857.06],["2014-08-12",1933.75,1985433895.98],["2014-08-13",1946.719971,2869218347.8418],["2014-08-14",1955.180054,3221811087.95],["2014-08-15",1955.060059,3387723209.05],["2014-08-18",1971.73999,2890126431.155],["2014-08-19",1981.599976,3364523180.485],["2014-08-20",1986.51001,3582391012.938],["2014-08-21",1992.369995,3800806026.0],["2014-08-22",1988.400024,3274601002.355],["2014-08-25",1997.920044,3686238657.65],["2014-08-26",2000.02002,3794250967.6826],["2014-08-27",2000.119995,3691243014.178],["2014-08-28",1996.73999,3287387735.025],["2014-08-29",2003.369995,3569236748.83],["2014-09-02",2002.280029,3642237656.585],["2014-09-03",2000.719971,3149865491.925],["2014-09-04",1997.650024,2940758523.29],["2014-09-05",2007.709961,3433546164.495],["2014-09-08",2001.540039,3213963363.84],["2014-09-09",1988.439941,2457727705.165],["2014-09-10",1995.689941,3169051486.265],["2014-09-11",1997.449951,3292732696.68],["2014-09-12",1985.540039,2626978851.34],["2014-09-15",1984.130005,2452802609.57],["2014-09-16",1998.97998,3233415804.025],["2014-09-17",2001.569946,3581607331.725],["2014-09-18",2011.359985,4360835084.72],["2014-09-19",2010.400024,2897473748.31],["2014-09-22",1994.290039,2447234600.8],["2014-09-23",1982.77002,2240403437.585],["2014-09-24",1998.300049,2883115197.15],["2014-09-25",1965.98999,1037470765.415],["2014-09-26",1982.849976,2353323446.96],["2014-09-29",1977.800049,2177290316.925],["2014-09-30",1972.290039,2171786418.615],["2014-10-01",1946.160034,935643414.965],["2014-10-02",1946.170044,1247707553.285],["2014-10-03",1967.900024,2147173744.79],["2014-10-06",1964.819946,2112066893.69],["2014-10-07",1935.099976,895363280.235],["2014-10-08",1968.890015,2511736121.93],["2014-10-09",1928.209961,953074338.05],["2014-10-10",1906.130005,620254341.68],["2014-10-13",1874.73999,-54273750.21],["2014-10-14",1877.699951,-37270045.81],["2014-10-15",1862.48999,-354603773.79],["2014-10-16",1862.76001,-486465586.515],["2014-10-17",1886.76001,-80633520.035],["2014-10-20",1904.01001,1023404620.275],["2014-10-21",1941.280029,2103526247.525],["2014-10-22",1927.109985,1787900919.68],["2014-10-23",1950.819946,2594442772.79],["2014-10-24",1964.579956,2327989816.22],["2014-10-27",1961.630005,2385726728.73],["2014-10-28",1985.050049,3179195992.0],["2014-10-29",1982.300049,3074663576.685],["2014-10-30",1994.650024,3376682924.14],["2014-10-31",2018.050049,3577160779.219],["2014-11-03",2017.810059,3630139426.64],["2014-11-04",2012.099976,3270944515.67],["2014-11-05",2023.569946,3469322234.425],["2014-11-06",2031.209961,3632879929.8],["2014-11-07",2031.920044,3537819511.47],["2014-11-10",2038.26001,3861660865.385],["2014-11-11",2039.680054,4081977022.745],["2014-11-12",2038.25,4305512921.06],["2014-11-13",2039.329956,4445050753.515],["2014-11-14",2039.819946,4173138281.605],["2014-11-17",2041.319946,4234074307.475],["2014-11-18",2051.800049,4431298840.585],["2014-11-19",2048.719971,4418990249.625],["2014-11-20",2052.75,4805242276.64],["2014-11-21",2063.5,5900554345.135],["2014-11-24",2069.409912,3604797467.875],["2014-11-25",2067.030029,3617751181.535],["2014-11-26",2072.830078,3868883158.115],["2014-11-28",2067.560059,3355572301.99],["2014-12-01",2053.439941,2757277218.4],["2014-12-02",2066.550049,3159351785.625],["2014-12-03",2074.330078,3319901056.665],["2014-12-04",2071.919922,3476194762.76],["2014-12-05",2075.370117,3376386657.625],["2014-12-08",2060.310059,2828689149.22],["2014-12-09",2059.820068,2945130437.765],["2014-12-10",2026.140015,1721424125.89],["2014-12-11",2035.329956,1973090996.935],["2014-12-12",2002.329956,1283490315.53],["2014-12-15",1989.630005,941478891.72],["2014-12-16",1972.73999,309244442.325],["2014-12-17",2012.890015,1672429973.235],["2014-12-18",2061.22998,3712017423.96],["2014-12-19",2070.649902,3945503609.73],["2014-12-22",2078.540039,3231917836.16],["2014-12-23",2082.169922,3385274201.685],["2014-12-24",2081.879883,3273156972.45],["2014-12-26",2088.77002,3242962064.015],["2014-12-29",2090.570068,3379718368.845],["2014-12-30",2080.350098,3006182550.555],["2014-12-31",2058.899902,2250907928.215],["2015-01-02",2058.199951,2392799190.8],["2015-01-05",2020.579956,1322638287.7695],["2015-01-06",2002.609985,854915033.915],["2015-01-07",2025.900024,1638301268.76],["2015-01-08",2062.139893,3003367718.7],["2015-01-09",2044.810059,2196266563.3],["2015-01-12",2028.26001,1714465581.925],["2015-01-13",2023.030029,1755547815.25],["2015-01-14",2011.27002,1298712113.195],["2015-01-15",1992.670044,435398119.28],["2015-01-16",2019.420044,2342499305.725],["2015-01-20",2022.550049,1000167524.395],["2015-01-21",2032.119995,1358011057.845],["2015-01-22",2063.149902,2315044769.13],["2015-01-23",2051.820068,1546202421.835],["2015-01-26",2057.090088,1724235571.65],["2015-01-27",2029.550049,945326209.22],["2015-01-28",2002.160034,627881136.837],["2015-01-29",2021.25,1317105063.17],["2015-01-30",1994.98999,751991676.975],["2015-02-02",2020.849976,1322390851.755],["2015-02-03",2050.030029,2201656511.6],["2015-02-04",2041.51001,1986466632.945],["2015-02-05",2062.52002,2651176778.0],["2015-02-06",2055.469971,1963229571.85],["2015-02-09",2046.73999,1847549143.9],["2015-02-10",2068.590088,2868205390.47],["2015-02-11",2068.530029,2945871387.015],["2015-02-12",2088.47998,3797748162.065],["2015-02-13",2096.98999,3348754192.705],["2015-02-17",2100.340088,3580823495.235],["2015-02-18",2099.679932,3546470631.545],["2015-02-19",2097.449951,3743935804.055],["2015-02-20",2110.300049,2555134680.1],["2015-02-23",2109.659912,2557206388.755],["2015-02-24",2115.47998,2906097989.78],["2015-02-25",2113.860107,3174532943.995],["2015-02-26",2110.73999,3213568682.7],["2015-02-27",2104.5,2539460101.735],["2015-03-02",2117.389893,3101129568.45],["2015-03-03",2107.780029,2886065890.045],["2015-03-04",2098.530029,2460770454.835],["2015-03-05",2101.040039,2565651617.33],["2015-03-06",2071.26001,1674265497.195],["2015-03-09",2079.429932,1905671128.845],["2015-03-10",2044.160034,600779581.485],["2015-03-11",2040.23999,418278295.795],["2015-03-12",2065.949951,1547603449.66],["2015-03-13",2053.399902,1159434440.4],["2015-03-16",2081.189941,2064486972.81],["2015-03-17",2074.280029,1788279868.59],["2015-03-18",2099.5,3140160119.255],["2015-03-19",2089.27002,2744295207.82],["2015-03-20",2108.100098,2028510991.73],["2015-03-23",2104.419922,2075187395.795],["2015-03-24",2091.5,1912572189.725],["2015-03-25",2061.050049,590575196.015],["2015-03-26",2056.149902,367453019.685],["2015-03-27",2061.02002,831056261.42],["2015-03-30",2086.23999,1700053107.63],["2015-03-31",2067.889893,944428600.485],["2015-04-01",2059.689941,618894196.05],["2015-04-02",2066.959961,1074940970.65],["2015-04-06",2080.620117,1735568185.79],["2015-04-07",2076.330078,1689332052.21],["2015-04-08",2081.899902,1804303641.795],["2015-04-09",2091.179932,2314981154.685],["2015-04-10",2102.060059,2375226911.315],["2015-04-13",2092.429932,2170858429.685],["2015-04-14",2095.840088,2422102762.035],["2015-04-15",2106.629883,2975840017.6],["2015-04-16",2104.98999,3052527867.335],["2015-04-17",2081.179932,1202496532.975],["2015-04-20",2100.399902,1894828571.86],["2015-04-21",2097.290039,1813870697.92],["2015-04-22",2107.959961,2385931787.615],["2015-04-23",2112.929932,2683491662.46],["2015-04-24",2117.689941,2417361799.865],["2015-04-27",2108.919922,2273854602.04],["2015-04-28",2114.76001,2418731575.87],["2015-04-29",2106.850098,2082509144.69],["2015-04-30",2085.51001,1075418447.88],["2015-05-01",2108.290039,2190755805.11],["2015-05-04",2114.48999,2471501299.955],["2015-05-05",2089.459961,1496920862.05],["2015-05-06",2080.149902,1009398488.85],["2015-05-07",2088.0,1264766567.27],["2015-05-08",2116.100098,2526642514.635],["2015-05-11",2105.330078,1982449256.665],["2015-05-12",2099.120117,1623774190.45],["2015-05-13",2098.47998,1675066004.788],["2015-05-14",2121.100098,3502373806.27],["2015-05-15",2122.72998,2079597220.45],["2015-05-18",2129.199951,2556607995.905],["2015-05-19",2127.830078,2571263653.93],["2015-05-20",2125.850098,2549845958.165],["2015-05-21",2130.820068,3339607172.69],["2015-05-22",2126.060059,2362002518.805],["2015-05-26",2104.199951,1434499900.75],["2015-05-27",2123.47998,2592018999.51],["2015-05-28",2120.790039,2372898572.905],["2015-05-29",2107.389893,1367312810.48],["2015-06-01",2111.72998,1676720619.575],["2015-06-02",2109.600098,1764351175.44],["2015-06-03",2114.070068,2192978076.475],["2015-06-04",2095.840088,1362586521.99],["2015-06-05",2092.830078,1246987308.025],["2015-06-08",2079.280029,537458208.725],["2015-06-09",2080.149902,633360352.43],["2015-06-10",2105.199951,2185686640.445],["2015-06-11",2108.860107,2107230797.385],["2015-06-12",2094.110107,1158438209.075],["2015-06-15",2084.429932,700941203.125],["2015-06-16",2096.290039,1429825702.985],["2015-06-17",2100.439941,1588681889.825],["2015-06-18",2121.23999,3215023690.425],["2015-06-19",2109.98999,1560110311.655],["2015-06-22",2122.850098,2193443565.195],["2015-06-23",2124.199951,2440180755.17],["2015-06-24",2108.580078,1978176234.185],["2015-06-25",2102.310059,1215758082.635],["2015-06-26",2101.48999,1419688618.015],["2015-06-29",2057.639893,84738566.52],["2015-06-30",2063.110107,322708673.28],["2015-07-01",2077.419922,954814190.155],["2015-07-02",2076.780029,881344196.145],["2015-07-06",2068.76001,697459847.88],["2015-07-07",2081.340088,1103449568.355],["2015-07-08",2046.680054,-299521222.825],["2015-07-09",2051.310059,23490.725],["2015-07-10",2076.620117,1111272375.15],["2015-07-13",2099.600098,2255036450.91],["2015-07-14",2108.949951,2702435253.695],["2015-07-15",2107.399902,2693206592.465],["2015-07-16",2124.290039,3751935768.95],["2015-07-17",2126.639893,2177729779.33],["2015-07-20",2128.280029,2312535031.53],["2015-07-21",2119.209961,2172362608.325],["2015-07-22",2114.149902,1817913775.56],["2015-07-23",2102.149902,1382725581.41],["2015-07-24",2079.649902,1008154404.035],["2015-07-27",2067.639893,649501589.275],["2015-07-28",2093.25,1332451218.085],["2015-07-29",2108.570068,2000721430.64],["2015-07-30",2108.629883,2124567236.44],["2015-07-31",2103.840088,1752550647.24],["2015-08-03",2098.040039,1648021007.35],["2015-08-04",2093.320068,1595999704.43],["2015-08-05",2099.840088,2141108724.67],["2015-08-06",2083.560059,1288588086.815],["2015-08-07",2077.570068,1096237294.935],["2015-08-10",2104.179932,2057165110.14],["2015-08-11",2084.070068,1275863223.12],["2015-08-12",2086.050049,1223058079.29],["2015-08-13",2083.389893,1089861250.35],["2015-08-14",2091.540039,1487209661.655],["2015-08-17",2102.439941,2152341704.645],["2015-08-18",2096.919922,1868365575.56],["2015-08-19",2079.610107,1190144019.27],["2015-08-20",2035.72998,-1030802215.41],["2015-08-21",1970.890015,-700178244.135],["2015-08-24",1893.209961,-1096251820.545],["2015-08-25",1867.609985,-1268401913.79],["2015-08-26",1940.51001,-531337152.78],["2015-08-27",1987.660034,392226554.68],["2015-08-28",1988.869995,62539277.61],["2015-08-31",1972.180054,-260571411.545],["2015-09-01",1913.849976,-983005883.495],["2015-09-02",1948.859985,-358189013.45],["2015-09-03",1951.130005,-623883188.785],["2015-09-04",1921.219971,-855189057.17],["2015-09-08",1969.410034,-84956480.96],["2015-09-09",1942.040039,-560123575.21],["2015-09-10",1952.290039,-207740543.08],["2015-09-11",1961.050049,-9248519.23],["2015-09-14",1953.030029,-205729261.495],["2015-09-15",1978.089966,450945217.88],["2015-09-16",1995.310059,867296455.52],["2015-09-17",1990.199951,588318101.305],["2015-09-18",1958.030029,70967074.07],["2015-09-21",1966.969971,327056397.28],["2015-09-22",1942.73999,-171285514.95],["2015-09-23",1938.76001,-111861435.905],["2015-09-24",1932.23999,-73621990.64],["2015-09-25",1931.339966,-42796545.13],["2015-09-28",1881.77002,-754863666.255],["2015-09-29",1884.089966,-823790905.13],["2015-09-30",1920.030029,-127505007.955],["2015-10-01",1923.819946,101770360.85],["2015-10-02",1951.359985,464894132.85],["2015-10-05",1987.050049,1190335818.16],["2015-10-06",1979.920044,1074863035.28],["2015-10-07",1995.829956,1376634134.43],["2015-10-08",2013.430054,1702302482.99],["2015-10-09",2014.890015,1534615750.36],["2015-10-12",2017.459961,1785772163.64],["2015-10-13",2003.689941,1558562755.43],["2015-10-14",1994.23999,1075231156.51],["2015-10-15",2023.859985,2483490048.67],["2015-10-16",2033.109985,1468426255.455],["2015-10-19",2033.660034,1647520253.385],["2015-10-20",2030.77002,1593583429.55],["2015-10-21",2018.939941,1298322501.03],["2015-10-22",2052.51001,2146314709.65],["2015-10-23",2075.149902,2277639622.405],["2015-10-26",2071.179932,2239254089.225],["2015-10-27",2065.889893,2223122158.93],["2015-10-28",2090.350098,3026307014.29],["2015-10-29",2089.409912,3363660993.1],["2015-10-30",2079.360107,2325838399.55],["2015-11-02",2104.050049,3057130012.84],["2015-11-03",2109.790039,3341666550.2],["2015-11-04",2102.310059,3163901702.37],["2015-11-05",2099.929932,3080623609.67],["2015-11-06",2099.199951,2722731926.88],["2015-11-09",2078.580078,2002669231.825],["2015-11-10",2081.719971,2162825002.33],["2015-11-11",2075.0,2142766888.985],["2015-11-12",2045.969971,936173077.87],["2015-11-13",2023.040039,505858397.95],["2015-11-16",2053.189941,1317177007.96],["2015-11-17",2050.439941,1233059389.21],["2015-11-18",2083.580078,3054518391.165],["2015-11-19",2081.23999,3227424114.875],["2015-11-20",2089.169922,2107585698.81],["2015-11-23",2086.590088,2041097579.405],["2015-11-24",2089.139893,2068329483.58],["2015-11-25",2088.870117,2226521880.28],["2015-11-27",2090.110107,2044117201.93],["2015-11-30",2080.409912,1718802756.74],["2015-12-01",2102.629883,2681642855.55],["2015-12-02",2079.51001,1914484706.85],["2015-12-03",2049.620117,762878060.235],["2015-12-04",2091.689941,2387312598.92],["2015-12-07",2077.070068,2056127765.905],["2015-12-08",2063.590088,1707999374.445],["2015-12-09",2047.619995,888828080.29],["2015-12-10",2052.22998,1117329675.26],["2015-12-11",2012.369995,145340174.49],["2015-12-14",2021.939941,584071732.6],["2015-12-15",2043.410034,1025373532.065],["2015-12-16",2073.070068,2541139243.2],["2015-12-17",2041.890015,1182891674.23],["2015-12-18",2005.550049,296092458.375],["2015-12-21",2021.150024,687767931.463],["2015-12-22",2038.969971,1201747914.42],["2015-12-23",2064.290039,1976328034.845],["2015-12-24",2060.98999,1560467852.695],["2015-12-28",2056.5,1633583127.97],["2015-12-29",2078.360107,2596642777.83],["2015-12-30",2063.360107,1903021117.565],["2015-12-31",2043.939941,1065685891.67],["2016-01-04",2012.660034,136714596.03],["2016-01-05",2016.709961,237413996.79],["2016-01-06",1990.26001,-359510543.27],["2016-01-07",1943.089966,-1342058199.276],["2016-01-08",1922.030029,-1250644442.471],["2016-01-11",1923.670044,-1243387760.886],["2016-01-12",1938.680054,-764107469.4],["2016-01-13",1890.280029,-1817006984.82],["2016-01-14",1921.839966,-1177880283.2],["2016-01-15",1880.329956,-375450471.2538],["2016-01-19",1881.329956,-397255911.35],["2016-01-20",1859.329956,-498465362.785],["2016-01-21",1868.98999,-281360365.3517],["2016-01-22",1906.900024,199434653.795],["2016-01-25",1877.079956,-82723996.064],["2016-01-26",1903.630005,278270955.22],["2016-01-27",1882.949951,-216293166.126],["2016-01-28",1893.359985,300342896.265],["2016-01-29",1940.23999,726299406.147],["2016-02-01",1939.380005,734733069.66],["2016-02-02",1903.030029,305046280.036],["2016-02-03",1912.530029,237203834.4838],["2016-02-04",1915.449951,252078863.78],["2016-02-05",1880.050049,-171172028.955],["2016-02-08",1853.439941,-325606961.895],["2016-02-09",1852.209961,-304581054.175],["2016-02-10",1851.859985,-359320306.16],["2016-02-11",1829.079956,-534835436.99],["2016-02-12",1864.780029,-67018014.69],["2016-02-16",1895.579956,471933365.2498],["2016-02-17",1926.819946,1271543499.2592],["2016-02-18",1917.829956,869780396.115],["2016-02-19",1917.780029,656853597.28],["2016-02-22",1945.5,1100615702.7426],["2016-02-23",1921.27002,679180787.09],["2016-02-24",1929.800049,954122107.71],["2016-02-25",1951.699951,1653544630.57],["2016-02-26",1948.050049,1037595498.0336],["2016-02-29",1932.22998,746722928.8865],["2016-03-01",1978.349976,2060538256.69],["2016-03-02",1986.449951,2241812060.47],["2016-03-03",1993.400024,2448209617.52],["2016-03-04",1999.98999,2080217797.39],["2016-03-07",2001.76001,1991557373.0815],["2016-03-08",1979.26001,1567405017.894],["2016-03-09",1989.26001,1895732383.38],["2016-03-10",1989.569946,2038781427.78],["2016-03-11",2022.189941,2577535793.77],["2016-03-14",2019.640015,2706928245.38],["2016-03-15",2015.930054,2854086319.925],["2016-03-16",2027.219971,3325522689.07],["2016-03-17",2040.589966,3587067585.82],["2016-03-18",2049.580078,1982913372.62],["2016-03-21",2051.600098,2197754127.42],["2016-03-22",2049.800049,2217646262.32],["2016-03-23",2036.709961,1945774298.57],["2016-03-24",2035.939941,1818046958.865],["2016-03-28",2037.050049,1904795300.096],["2016-03-29",2055.01001,2577311464.6108],["2016-03-30",2063.949951,2944274165.3628],["2016-03-31",2059.73999,2486571351.58],["2016-04-01",2072.780029,2662766852.3634],["2016-04-04",2066.129883,2502539001.72],["2016-04-05",2045.170044,1925384214.09],["2016-04-06",2066.659912,2699898369.68],["2016-04-07",2041.910034,1778367908.64],["2016-04-08",2047.599976,1929594457.92],["2016-04-11",2041.98999,1759036138.5125],["2016-04-12",2061.719971,2620696168.48],["2016-04-13",2082.419922,3665229159.9153],["2016-04-14",2082.780029,3744996413.95],["2016-04-15",2080.72998,1612200580.46],["2016-04-18",2094.340088,1941694497.965],["2016-04-19",2100.800049,2093229325.52],["2016-04-20",2102.399902,2184773087.71],["2016-04-21",2091.47998,1915793323.725],["2016-04-22",2091.580078,1543878959.78],["2016-04-25",2087.790039,1598289891.62],["2016-04-26",2091.699951,1606494629.0744],["2016-04-27",2095.149902,1592998572.3632],["2016-04-28",2075.810059,1181440575.1425],["2016-04-29",2065.300049,1140488105.66],["2016-05-02",2081.429932,1707694653.34],["2016-05-03",2063.370117,1326277025.11],["2016-05-04",2051.120117,941401806.06],["2016-05-05",2050.629883,873688280.49],["2016-05-06",2057.139893,1238117227.93],["2016-05-09",2058.689941,1376757320.48],["2016-05-10",2084.389893,2389425327.53],["2016-05-11",2064.459961,1422476465.598],["2016-05-12",2064.110107,1407285385.855],["2016-05-13",2046.609985,747015660.104],["2016-05-16",2066.659912,1345041760.32],["2016-05-17",2047.209961,608207850.76],["2016-05-18",2047.630005,623281588.94],["2016-05-19",2040.040039,232951431.3733],["2016-05-20",2052.320068,835991624.5292],["2016-05-23",2048.040039,768651469.81],["2016-05-24",2076.060059,1762288176.9],["2016-05-25",2090.540039,2368795625.8916],["2016-05-26",2090.100098,2633433342.455],["2016-05-27",2099.060059,2138576900.55],["2016-05-31",2096.949951,2084096960.835],["2016-06-01",2099.330078,2092914812.9],["2016-06-02",2105.26001,2452774845.7],["2016-06-03",2099.129883,1974596287.55],["2016-06-06",2109.409912,2386878787.093],["2016-06-07",2112.129883,2464050344.0943],["2016-06-08",2119.120117,2903662120.65],["2016-06-09",2115.47998,2828218932.42],["2016-06-10",2096.070068,1825522493.345],["2016-06-13",2079.060059,1091979205.35],["2016-06-14",2075.320068,1218480835.945],["2016-06-15",2071.5,1022311837.314],["2016-06-16",2077.98999,1429817151.65],["2016-06-17",2071.219971,705724726.8935],["2016-06-20",2083.25,977049513.08],["2016-06-21",2088.899902,1139069227.95],["2016-06-22",2085.449951,1040508579.03],["2016-06-23",2113.320068,2070835113.88],["2016-06-24",2037.410034,143335707.955],["2016-06-27",2000.540039,-388124018.2552],["2016-06-28",2036.089966,393041886.0645],["2016-06-29",2070.77002,1447809568.39],["2016-06-30",2098.860107,2278865077.2698],["2016-07-01",2102.949951,1967704862.945],["2016-07-05",2088.550049,1649000298.36],["2016-07-06",2099.72998,2113702588.69],["2016-07-07",2097.899902,2176331777.21],["2016-07-08",2129.899902,2905121503.63],["2016-07-11",2137.159912,3328334725.065],["2016-07-12",2152.139893,3726095542.25],["2016-07-13",2152.429932,3529125034.13],["2016-07-14",2163.75,4335890146.06],["2016-07-15",2161.73999,2212109309.894],["2016-07-18",2166.889893,2542586429.3772],["2016-07-19",2163.780029,2592071925.79],["2016-07-20",2173.02002,3044126597.01],["2016-07-21",2165.169922,2683166421.355],["2016-07-22",2175.030029,2497225802.26],["2016-07-25",2168.47998,2351604645.12],["2016-07-26",2169.179932,2265239341.247],["2016-07-27",2166.580078,2539950624.53],["2016-07-28",2170.060059,2750425587.96],["2016-07-29",2173.600098,2544098511.27],["2016-08-01",2170.840088,2640509288.52],["2016-08-02",2157.030029,2161471365.6373],["2016-08-03",2163.790039,2429117592.48],["2016-08-04",2164.25,2611507377.811],["2016-08-05",2182.87,3192828110.233],["2016-08-08",2180.889893,3038872607.5],["2016-08-09",2181.73999,3218806674.76],["2016-08-10",2175.48999,2949217803.134],["2016-08-11",2185.790039,3437947186.23],["2016-08-12",2184.050049,2933433025.4525],["2016-08-15",2190.149902,3233938681.495],["2016-08-16",2178.149902,2631894879.8132],["2016-08-17",2182.219971,2972769484.8],["2016-08-18",2187.02002,3237901856.04],["2016-08-19",2183.870117,1886771204.565],["2016-08-22",2182.639893,1957383213.76],["2016-08-23",2186.899902,2255346967.705],["2016-08-24",2175.439941,1670373835.8607],["2016-08-25",2172.469971,1676291895.2055],["2016-08-26",2169.040039,1666646338.954],["2016-08-29",2180.379883,2211090143.4635],["2016-08-30",2176.120117,1837775695.47],["2016-08-31",2170.949951,1692810663.39],["2016-09-01",2170.860107,1922523661.06],["2016-09-02",2179.97998,2159846908.34],["2016-09-06",2186.47998,2857730482.75],["2016-09-07",2186.16,3011920153.196],["2016-09-08",2181.300049,2639822947.56],["2016-09-09",2127.81,138347397.35],["2016-09-12",2159.04,1467106674.9217],["2016-09-13",2127.02,206431973.5524],["2016-09-14",2125.77,453189500.4386],["2016-09-15",2147.26,1763279481.52],["2016-09-16",2139.16,1187648409.0],["2016-09-19",2139.12,1081142560.92],["2016-09-20",2139.76,1262656626.18],["2016-09-21",2163.12,2208944717.4946],["2016-09-22",2177.18,3278783457.914],["2016-09-23",2164.69,1752291252.7],["2016-09-26",2146.1,1096990737.4],["2016-09-27",2159.93,1901928594.9558],["2016-09-28",2171.37,2396436211.8],["2016-09-29",2151.13,1463816460.94],["2016-09-30",2168.27,1833829524.1396],["2016-10-03",2161.2,1827744019.75],["2016-10-04",2150.49,1685482589.92],["2016-10-05",2159.73,2247863461.16],["2016-10-06",2160.77,2318307923.895],["2016-10-07",2153.74,1857342772.49],["2016-10-10",2163.66,2554594364.98],["2016-10-11",2136.73,1489958559.11],["2016-10-12",2139.18,1675949276.5],["2016-10-13",2132.55,1008347683.12],["2016-10-14",2132.98,1392173735.68],["2016-10-17",2126.5,1137181848.835],["2016-10-18",2139.6,1928994813.94],["2016-10-19",2144.29,2300816192.78],["2016-10-20",2141.34,2051637792.98],["2016-10-21",2141.16,1420346093.2076],["2016-10-24",2151.33,1894308247.7068],["2016-10-25",2143.16,1735570476.685],["2016-10-26",2139.43,1491017956.7165],["2016-10-27",2133.04,1282380976.725],["2016-10-28",2126.41,1109121056.435],["2016-10-31",2126.15,1111644470.72],["2016-11-01",2111.72,675195055.235],["2016-11-02",2097.94,37847514.2],["2016-11-03",2088.66,-438477709.7425],["2016-11-04",2085.18,-58173193.5292],["2016-11-07",2131.52,1344535316.835],["2016-11-08",2139.56,1794665752.775],["2016-11-09",2163.26,2192023913.03],["2016-11-10",2167.48,1537673329.78],["2016-11-11",2164.45,1618307241.6231],["2016-11-14",2164.2,1301794958.7206],["2016-11-15",2180.39,1885661128.745],["2016-11-16",2176.94,2143823279.792],["2016-11-17",2187.12,2646420144.01],["2016-11-18",2181.9,1625513597.16],["2016-11-21",2198.18,2333800005.87],["2016-11-22",2202.94,2600775434.86],["2016-11-23",2204.72,2513961245.285],["2016-11-25",2213.35,2432575109.39],["2016-11-28",2201.72,2121601420.7736],["2016-11-29",2204.66,2055470103.625],["2016-11-30",2198.81,1539471588.94],["2016-12-01",2191.08,1085344301.98],["2016-12-02",2191.95,1419736103.575],["2016-12-05",2204.71,1878563794.465],["2016-12-06",2212.23,2185484787.915],["2016-12-07",2241.35,3255150163.585],["2016-12-08",2246.19,3454439962.3572],["2016-12-09",2259.53,3402208391.075],["2016-12-12",2256.96,3280072338.0746],["2016-12-13",2271.72,4279301953.0739],["2016-12-14",2253.28,3631288373.0448],["2016-12-15",2262.03,4178940422.58],["2016-12-16",2258.07,2509639260.0706],["2016-12-19",2262.53,2839790435.55],["2016-12-20",2270.76,3173530533.5],["2016-12-21",2265.18,3066078715.95],["2016-12-22",2260.96,2583601284.31],["2016-12-23",2263.79,2500880951.83],["2016-12-27",2268.88,2820190468.84],["2016-12-28",2249.92,2132294476.28],["2016-12-29",2249.26,1856504137.09],["2016-12-30",2238.83,1609280877.675],["2017-01-03",2257.83,2289156551.215],["2017-01-04",2270.75,2751534496.5096],["2017-01-05",2269.0,3318908621.78],["2017-01-06",2276.98,3211639551.11],["2017-01-09",2268.9,3199197351.67],["2017-01-10",2268.9,3280307540.08],["2017-01-11",2275.32,3700475442.11],["2017-01-12",2270.44,3707984953.205],["2017-01-13",2274.64,3511712220.87],["2017-01-17",2267.89,3429336677.415],["2017-01-18",2271.89,3768468753.7328],["2017-01-19",2263.69,3297701001.09],["2017-01-20",2271.31,1578099266.28],["2017-01-23",2265.2,1708750825.282],["2017-01-24",2280.07,2289289788.8202],["2017-01-25",2298.37,3111756195.635],["2017-01-26",2296.68,3143210035.2042],["2017-01-27",2294.69,2348826405.6709],["2017-01-30",2280.9,1930516927.79],["2017-01-31",2278.87,1673467850.97],["2017-02-01",2279.55,1969052937.1332],["2017-02-02",2280.85,2055582517.862],["2017-02-03",2297.42,2402640119.98],["2017-02-06",2292.56,2450586241.34],["2017-02-07",2293.08,2786921792.84],["2017-02-08",2294.67,3022530587.2519],["2017-02-09",2307.87,3690893759.36],["2017-02-10",2316.1,3355841268.9983],["2017-02-13",2328.25,3976258048.7312],["2017-02-14",2337.58,4283994471.009],["2017-02-15",2349.25,4821739776.5533],["2017-02-16",2347.22,5052474668.4061],["2017-02-17",2351.16,2957371270.885],["2017-02-21",2365.38,3601146629.0568],["2017-02-22",2362.82,3786308765.79],["2017-02-23",2363.81,3613693302.1545],["2017-02-24",2367.34,3063691354.02],["2017-02-27",2369.75,3308125236.36],["2017-02-28",2363.64,3142043910.2625],["2017-03-01",2395.96,4687762677.2366],["2017-03-02",2381.92,3832673726.5956],["2017-03-03",2383.12,3380582002.098],["2017-03-06",2375.31,3254215850.4566],["2017-03-07",2368.38,3255287384.2168],["2017-03-08",2362.98,3175375285.9729],["2017-03-09",2364.87,3506070221.9305],["2017-03-10",2372.6,3279581350.992],["2017-03-13",2373.47,3429978628.471],["2017-03-14",2365.45,3134659287.341],["2017-03-15",2385.26,4230261604.79],["2017-03-16",2381.38,4489649237.14],["2017-03-17",2378.25,2358067594.555],["2017-03-20",2373.47,2490429000.925],["2017-03-21",2344.02,888775805.0051],["2017-03-22",2348.45,1232622905.675],["2017-03-23",2345.96,914841135.195],["2017-03-24",2343.98,1284651965.4236],["2017-03-27",2341.59,1342419748.2073],["2017-03-28",2358.57,2632905699.18],["2017-03-29",2361.13,3181445589.0],["2017-03-30",2368.06,3805342979.9172],["2017-03-31",2362.72,2477170051.825],["2017-04-03",2358.84,2586013256.285],["2017-04-04",2360.16,2859520874.8561],["2017-04-05",2352.95,2379113132.35],["2017-04-06",2357.49,2075455691.615],["2017-04-07",2355.54,2015509920.259],["2017-04-10",2357.16,2310829477.06],["2017-04-11",2353.78,1935589540.255],["2017-04-12",2344.93,1410798372.855],["2017-04-13",2328.95,897466670.7879],["2017-04-17",2349.01,2344564435.57],["2017-04-18",2342.19,2146742288.505],["2017-04-19",2338.17,1937690305.795],["2017-04-20",2355.84,3256252297.39],["2017-04-21",2348.69,1504569269.4993],["2017-04-24",2374.15,2542349546.24],["2017-04-25",2388.61,3046181398.8431],["2017-04-26",2387.45,3004122873.5088],["2017-04-27",2388.77,3172588354.0653],["2017-04-28",2384.2,2661533678.466],["2017-05-01",2388.33,2936505640.498],["2017-05-02",2391.17,3236252324.9065],["2017-05-03",2388.13,3329037094.5019],["2017-05-04",2389.52,3557770432.6442],["2017-05-05",2399.29,3228449803.21],["2017-05-08",2399.38,3618016837.51],["2017-05-09",2396.92,3808223235.88],["2017-05-10",2399.63,3390014045.745],["2017-05-11",2394.44,3172535331.7],["2017-05-12",2390.9,3114109853.76],["2017-05-15",2402.32,3630440536.484],["2017-05-16",2400.67,3952074761.765],["2017-05-17",2357.03,398856431.6096],["2017-05-18",2365.72,1331283510.615],["2017-05-19",2381.73,1852734749.635],["2017-05-22",2394.02,2519774841.775],["2017-05-23",2398.42,2867337045.92],["2017-05-24",2404.39,3657338702.7],["2017-05-25",2415.07,4300610677.09],["2017-05-26",2415.82,3210988881.91],["2017-05-30",2412.91,3190396960.998],["2017-05-31",2411.8,2962182038.6199],["2017-06-01",2430.06,3945015539.735],["2017-06-02",2439.07,3821719369.875],["2017-06-05",2436.1,3844934696.95],["2017-06-06",2429.33,3418486599.26],["2017-06-07",2433.14,3717447227.775],["2017-06-08",2433.79,4125291760.574],["2017-06-09",2431.77,2645365699.71],["2017-06-12",2429.39,2268654010.51],["2017-06-13",2440.35,3163658623.71],["2017-06-14",2437.92,2956299216.66],["2017-06-15",2432.46,2129686005.5272],["2017-06-16",2433.15,1657165659.0324],["2017-06-19",2453.46,2727580040.2504],["2017-06-20",2437.03,2153739574.56],["2017-06-21",2435.61,2606582315.5285],["2017-06-22",2434.5,2439881362.9835],["2017-06-23",2438.3,2240870140.595],["2017-06-26",2439.07,2101967153.28],["2017-06-27",2419.38,904884267.055],["2017-06-28",2440.69,2189595144.23],["2017-06-29",2419.7,783130878.62],["2017-06-30",2423.41,1311817692.38],["2017-07-03",2429.01,1224692497.25],["2017-07-05",2432.54,1634813999.92],["2017-07-06",2409.75,741086536.4892],["2017-07-07",2425.18,1748675386.83],["2017-07-10",2427.43,2236989312.25],["2017-07-11",2425.53,2406964140.2],["2017-07-12",2443.25,3568376131.86],["2017-07-13",2447.83,3700871269.6075],["2017-07-14",2459.27,3578023271.935],["2017-07-17",2459.14,3703191401.24],["2017-07-18",2460.61,4072611129.005],["2017-07-19",2473.83,4840080936.838],["2017-07-20",2473.45,4896440336.01],["2017-07-21",2472.54,2571479568.1],["2017-07-24",2469.91,2659292906.06],["2017-07-25",2477.13,2994489327.56],["2017-07-26",2477.83,3258291857.5],["2017-07-27",2475.42,2754693742.5383],["2017-07-28",2472.1,2485956113.47],["2017-07-31",2470.3,2200485777.7],["2017-08-01",2476.35,2618834737.1],["2017-08-02",2477.57,2863270487.975],["2017-08-03",2472.16,2455822536.63],["2017-08-04",2476.83,2745629049.995],["2017-08-07",2480.91,2427472788.585],["2017-08-08",2474.92,2833733962.5],["2017-08-09",2474.02,2212185636.3325],["2017-08-10",2438.21,-71863267.1825],["2017-08-11",2441.32,1004666119.505],["2017-08-14",2465.84,2444267277.91],["2017-08-15",2464.61,2465323193.88],["2017-08-16",2468.11,2494515506.518],["2017-08-17",2430.01,-150856112.06],["2017-08-18",2425.55,660227660.9508],["2017-08-21",2428.37,582867140.84],["2017-08-22",2452.51,1867699281.71],["2017-08-23",2444.04,1540224819.7178],["2017-08-24",2438.97,1256576763.93],["2017-08-25",2443.05,1296966623.0748],["2017-08-28",2444.24,1424962015.87],["2017-08-29",2446.3,1836728486.97],["2017-08-30",2457.59,2988261800.76],["2017-08-31",2471.65,4140015061.8],["2017-09-01",2476.55,3129196677.355],["2017-09-05",2457.85,2211126449.74],["2017-09-06",2465.54,2689585473.8943],["2017-09-07",2465.1,3312763793.73],["2017-09-08",2461.43,2114815471.72],["2017-09-11",2488.11,3619729368.945],["2017-09-12",2496.48,4255184663.05],["2017-09-13",2498.37,4942817316.405],["2017-09-14",2495.62,3820455990.12],["2017-09-15",2500.23,2400578161.6928],["2017-09-18",2503.87,2315047560.3211],["2017-09-19",2506.65,2560995797.18],["2017-09-20",2508.24,2946040211.3],["2017-09-21",2500.6,2446882059.5849],["2017-09-22",2502.22,2272641441.45],["2017-09-25",2496.66,1782573615.95],["2017-09-26",2496.84,2008563329.74],["2017-09-27",2507.04,2925713101.5164],["2017-09-28",2510.06,3307177590.27],["2017-09-29",2519.36,3137768693.5],["2017-10-02",2529.12,3393331793.61],["2017-10-03",2534.58,3765100670.39],["2017-10-04",2537.74,3903871091.0144],["2017-10-05",2552.07,5258615223.92],["2017-10-06",2549.33,4106554575.62],["2017-10-09",2544.73,4170444453.099],["2017-10-10",2550.64,4303231198.91],["2017-10-11",2555.24,5023978812.73],["2017-10-12",2550.93,5111977258.335],["2017-10-13",2553.17,4516960353.77],["2017-10-16",2557.64,4995564432.825],["2017-10-17",2559.36,5487357785.01],["2017-10-18",2561.26,5474784833.21],["2017-10-19",2562.1,4847992924.965],["2017-10-20",2575.21,3158333646.51],["2017-10-23",2564.98,2746394034.14],["2017-10-24",2569.13,3088273412.77],["2017-10-25",2557.15,2587684237.6676],["2017-10-26",2560.4,2925319417.9357],["2017-10-27",2581.07,3701538831.28],["2017-10-30",2572.83,3566666881.72],["2017-10-31",2575.26,3696707777.42],["2017-11-01",2579.36,4096593319.265],["2017-11-02",2579.85,4125236219.89],["2017-11-03",2587.84,3975769181.36],["2017-11-06",2591.13,4219761342.365],["2017-11-07",2590.64,4232304484.57],["2017-11-08",2594.38,4625795733.19],["2017-11-09",2584.62,4379971513.79],["2017-11-10",2582.3,3671429598.51],["2017-11-13",2584.84,3988331511.5],["2017-11-14",2578.87,3775361878.485],["2017-11-15",2564.62,2973086457.1],["2017-11-16",2585.64,4708182202.78],["2017-11-17",2578.85,2551103396.99],["2017-11-20",2582.14,2798334560.17],["2017-11-21",2599.03,4234323717.406],["2017-11-22",2597.08,4452596018.42],["2017-11-24",2602.42,3681749088.92],["2017-11-27",2601.42,3824847562.11],["2017-11-28",2627.04,4415707565.47],["2017-11-29",2626.07,3077547281.435],["2017-11-30",2647.58,4005437413.04],["2017-12-01",2642.18,3565285025.1501],["2017-12-04",2639.41,3179143493.04],["2017-12-05",2629.57,3006323536.41],["2017-12-06",2629.27,3221604441.55],["2017-12-07",2636.99,4078856890.482],["2017-12-08",2651.5,4286751541.56],["2017-12-11",2659.99,5002864391.03],["2017-12-12",2664.13,4812998491.91],["2017-12-13",2662.86,4925521443.06],["2017-12-14",2652.07,4995921854.005],["2017-12-15",2675.71,4052381577.72],["2017-12-18",2690.22,4789244130.62],["2017-12-19",2681.47,4487952788.9],["2017-12-20",2679.25,4195335914.92],["2017-12-21",2684.59,4418995150.95],["2017-12-22",2683.36,4096336394.665],["2017-12-26",2680.5,3825725876.34],["2017-12-27",2682.6,4128878605.015],["2017-12-28",2687.52,4664796613.88],["2017-12-29",2674.09,3351766524.91],["2018-01-02",2695.79,5104672299.74],["2018-01-03",2713.06,6227584426.44],["2018-01-04",2723.98,6817650988.48],["2018-01-05",2742.98,6572707311.26],["2018-01-08",2747.68,6870883578.56],["2018-01-09",2751.3,6770874051.855],["2018-01-10",2748.22,6789551646.719],["2018-01-11",2767.55,7951915844.1114],["2018-01-12",2786.22,7173202577.632],["2018-01-16",2776.42,6959809025.195],["2018-01-17",2802.56,7577134958.967],["2018-01-18",2798.07,7644008229.99],["2018-01-19",2810.29,3593970429.88],["2018-01-22",2832.97,4373024751.94],["2018-01-23",2839.19,4800925654.2188],["2018-01-24",2837.6,4411708369.174],["2018-01-25",2839.28,4760333570.865],["2018-01-26",2872.8,4205395487.39],["2018-01-29",2853.5,3702808441.51],["2018-01-30",2822.46,3167661452.145],["2018-01-31",2823.9,3283853686.065],["2018-02-01",2822.02,3586702014.29],["2018-02-02",2761.94,1759752169.87],["2018-02-05",2648.96,-290859250.9026],["2018-02-06",2695.19,880533617.98],["2018-02-07",2681.62,392240276.78],["2018-02-08",2581.03,-1572473954.0187],["2018-02-09",2619.55,-407018448.625],["2018-02-12",2655.95,247139927.23],["2018-02-13",2662.97,644932796.35],["2018-02-14",2698.66,2194669015.25],["2018-02-15",2731.2,3755415455.517],["2018-02-16",2732.21,2205235784.85],["2018-02-20",2716.26,1944371276.77],["2018-02-21",2701.39,2109151018.45],["2018-02-22",2703.96,2108961974.2],["2018-02-23",2747.36,3050120601.3],["2018-02-26",2779.6,4120671858.23],["2018-02-27",2744.28,3083412585.11],["2018-02-28",2713.78,1977841424.44],["2018-03-01",2677.51,669570064.29],["2018-03-02",2691.26,1603757717.42],["2018-03-05",2720.95,2562279324.87],["2018-03-06",2728.13,3119066252.71],["2018-03-07",2726.87,3337911437.55],["2018-03-08",2738.96,4143332751.5],["2018-03-09",2786.53,4764827621.28],["2018-03-12",2783.03,4860254942.4],["2018-03-13",2765.3,3836021863.105],["2018-03-14",2749.51,3378639150.62],["2018-03-15",2747.33,3305740195.76],["2018-03-16",2751.79,2377232464.15],["2018-03-19",2712.93,1175145674.42],["2018-03-20",2716.94,1699815365.82],["2018-03-21",2711.92,1537756387.43],["2018-03-22",2643.7,-314435641.46],["2018-03-23",2588.25,-458889987.57],["2018-03-26",2658.55,830561198.155],["2018-03-27",2612.62,-386192078.94],["2018-03-28",2605.0,-700363602.0],["2018-03-29",2641.91,503862629.14],["2018-04-02",2581.82,-529523973.83],["2018-04-03",2614.43,55832813.425],["2018-04-04",2644.68,882950576.08],["2018-04-05",2662.81,1957752253.445],["2018-04-06",2604.44,55613925.81],["2018-04-09",2613.16,183350195.13],["2018-04-10",2656.85,1545747105.11],["2018-04-11",2642.19,1196205218.03],["2018-04-12",2664.01,2190652243.21],["2018-04-13",2656.31,1373017692.91],["2018-04-16",2677.89,2189160271.28],["2018-04-17",2706.39,3825295233.32],["2018-04-18",2708.65,4087229001.94],["2018-04-19",2693.13,3825622132.49],["2018-04-20",2670.15,1576649965.66],["2018-04-23",2670.28,1514516029.805],["2018-04-24",2634.57,504608616.71],["2018-04-25",2639.36,650553973.24],["2018-04-26",2667.12,1950646322.1725],["2018-04-27",2669.94,1956197495.505],["2018-04-30",2648.07,1346647655.89],["2018-05-01",2654.7,1850593837.56],["2018-05-02",2635.66,1581836989.93],["2018-05-03",2629.74,1412590884.09],["2018-05-04",2663.47,2384530565.08],["2018-05-07",2672.6,3145903981.87],["2018-05-08",2671.92,3196530055.22],["2018-05-09",2697.79,4715828884.73],["2018-05-10",2723.05,5561937365.32],["2018-05-11",2727.73,4425220746.24],["2018-05-14",2730.37,4754646369.36],["2018-05-15",2711.47,3331060808.42],["2018-05-16",2722.48,4245402572.0648],["2018-05-17",2720.12,3594238409.76],["2018-05-18",2713.02,2151459414.28],["2018-05-21",2733.03,3062676879.5],["2018-05-22",2724.5,2812965624.015],["2018-05-23",2733.28,3876081266.97],["2018-05-24",2727.79,4045804067.8],["2018-05-25",2721.3,3155602060.7],["2018-05-29",2689.83,2307985090.11],["2018-05-30",2724.06,3788835456.305],["2018-05-31",2705.32,3668514396.88],["2018-06-01",2734.58,3988109847.62],["2018-06-04",2746.87,4652474394.15],["2018-06-05",2748.81,4769731072.14],["2018-06-06",2772.3,5830607526.43],["2018-06-07",2770.33,5339908449.04],["2018-06-08",2778.98,4912654806.5],["2018-06-11",2782.0,5319632165.72],["2018-06-12",2786.84,6023685867.13],["2018-06-13",2775.63,5815433663.97],["2018-06-14",2782.55,6727663484.26],["2018-06-15",2779.44,2864671245.07],["2018-06-18",2773.87,3105568040.35],["2018-06-19",2762.57,2978830498.47],["2018-06-20",2767.34,3635122358.3165],["2018-06-21",2749.76,2140074979.7492],["2018-06-22",2754.89,2165247594.04],["2018-06-25",2717.08,540369643.95],["2018-06-26",2723.04,1176139452.105],["2018-06-27",2699.66,138804939.2005],["2018-06-28",2716.32,1277153188.93],["2018-06-29",2718.57,1327486451.41],["2018-07-02",2726.56,1849445413.58],["2018-07-03",2713.22,1021590997.21],["2018-07-05",2736.7,2214395300.0],["2018-07-06",2759.79,2694101430.5],["2018-07-09",2784.2,4124985704.61],["2018-07-10",2793.82,4665824180.22],["2018-07-11",2774.04,3988981721.09],["2018-07-12",2798.33,5804466919.03],["2018-07-13",2801.26,4318722133.1],["2018-07-16",2798.44,4536613826.41],["2018-07-17",2809.6,5274946022.29],["2018-07-18",2815.62,5679877109.12],["2018-07-19",2804.52,4656701208.47],["2018-07-20",2801.84,2441052805.07],["2018-07-23",2806.97,2637386284.63],["2018-07-24",2820.34,3446396573.67],["2018-07-25",2846.01,4533887785.96],["2018-07-26",2837.43,4420080681.505],["2018-07-27",2818.85,2925301947.86],["2018-07-30",2802.61,1927611458.56],["2018-07-31",2816.23,2176867642.56],["2018-08-01",2813.42,2652864480.575],["2018-08-02",2827.27,4221703298.741],["2018-08-03",2840.35,3551087359.34],["2018-08-06",2850.45,4432342494.785],["2018-08-07",2858.48,5108370076.68],["2018-08-08",2857.72,5292109110.1235],["2018-08-09",2853.58,5211226091.47],["2018-08-10",2833.27,3077839473.49],["2018-08-13",2821.95,2837130072.31],["2018-08-14",2839.99,4023188862.41],["2018-08-15",2818.42,2085245978.14],["2018-08-16",2840.72,3263179010.94],["2018-08-17",2850.14,2411927575.225],["2018-08-20",2857.05,2693750595.1665],["2018-08-21",2862.88,3276857875.32],["2018-08-22",2861.83,3999483245.42],["2018-08-23",2856.98,3824789266.98],["2018-08-24",2874.7,3501195296.745],["2018-08-27",2896.71,4941883900.13],["2018-08-28",2897.57,5118946552.53],["2018-08-29",2914.04,6270317608.04],["2018-08-30",2901.13,5975640565.56],["2018-08-31",2901.44,3966964283.56],["2018-09-04",2896.73,3366180323.97],["2018-09-05",2888.66,2711506950.41],["2018-09-06",2878.08,1178267245.493],["2018-09-07",2871.73,2473373750.75],["2018-09-10",2877.16,2217879823.06],["2018-09-11",2887.91,3524473808.96],["2018-09-12",2888.92,3886323590.68],["2018-09-13",2904.2,5055063637.47],["2018-09-14",2905.02,3677162317.26],["2018-09-17",2888.85,2456434907.84],["2018-09-18",2904.32,3278023101.29],["2018-09-19",2907.94,3951373405.1],["2018-09-20",2930.75,5910353360.946],["2018-09-21",2929.22,2724444350.07],["2018-09-24",2919.37,2703187780.086],["2018-09-25",2915.58,3379749724.73],["2018-09-26",2906.02,3276840640.215],["2018-09-27",2914.0,4843758173.1],["2018-09-28",2913.95,3114529990.5513],["2018-10-01",2924.64,3672224009.1],["2018-10-02",2923.42,2934354579.4],["2018-10-03",2925.48,3028216317.22],["2018-10-04",2901.61,1136127138.82],["2018-10-05",2885.57,1310544943.09],["2018-10-08",2884.55,1115410435.65],["2018-10-09",2880.35,1034143167.32],["2018-10-10",2785.76,-1396394101.0834],["2018-10-11",2728.39,-2204206434.5764],["2018-10-12",2767.03,-799233330.975],["2018-10-15",2750.8,-1381848130.18],["2018-10-16",2810.03,474268302.36],["2018-10-17",2809.2,758333640.66],["2018-10-18",2769.15,-1029438669.56],["2018-10-19",2767.73,163142302.96],["2018-10-22",2755.87,44405327.86],["2018-10-23",2740.68,721931.91],["2018-10-24",2656.29,-1077040424.97],["2018-10-25",2705.61,-274658001.14],["2018-10-26",2658.5,-671401605.16],["2018-10-29",2641.12,-858555385.87],["2018-10-30",2682.64,-392313380.19],["2018-10-31",2711.7,510464123.74],["2018-11-01",2740.34,1403817171.71],["2018-11-02",2722.7,476260173.04],["2018-11-05",2738.31,528749576.53],["2018-11-06",2755.5,998457377.19],["2018-11-07",2813.79,3237433461.43],["2018-11-08",2806.84,2806110743.01],["2018-11-09",2781.13,1144125546.8],["2018-11-12",2726.26,-144822213.3],["2018-11-13",2722.04,-147305645.11],["2018-11-14",2701.74,-619059505.11],["2018-11-15",2730.36,174032784.77],["2018-11-16",2736.29,532424709.075],["2018-11-19",2690.78,-74809599.57],["2018-11-20",2641.8,-681335405.54],["2018-11-21",2649.99,-601903150.805],["2018-11-23",2632.56,-516121747.37],["2018-11-26",2673.45,93513112.41],["2018-11-27",2682.12,436332486.5],["2018-11-28",2743.78,2232535254.12],["2018-11-29",2737.76,2256852360.98],["2018-11-30",2760.16,1746919857.67],["2018-12-03",2790.37,2852734190.682],["2018-12-04",2700.06,211888511.05],["2018-12-06",2695.95,431713555.91],["2018-12-07",2632.99,-504674341.2],["2018-12-10",2637.72,-375947314.93],["2018-12-11",2637.03,-201598330.33],["2018-12-12",2651.07,236728313.07],["2018-12-13",2650.54,265020913.47],["2018-12-14",2599.95,-804333850.05],["2018-12-17",2545.94,-1673337523.3215],["2018-12-18",2546.16,-1424748790.78],["2018-12-19",2506.96,-2235910856.23],["2018-12-20",2467.41,-2567871605.38],["2018-12-21",2416.63,-1350551226.89],["2018-12-24",2351.1,-1726171988.74],["2018-12-26",2467.7,-624662702.74],["2018-12-27",2488.83,-218526888.785],["2018-12-28",2485.74,-523373659.13],["2018-12-31",2506.85,-246393093.455],["2019-01-02",2510.03,-96696805.65],["2019-01-03",2447.89,-1015709459.62],["2019-01-04",2531.94,88481012.8],["2019-01-07",2549.69,472253328.95],["2019-01-08",2574.41,1087226846.17],["2019-01-09",2584.96,1294438198.62],["2019-01-10",2596.63,1534655632.059],["2019-01-11",2596.26,1118377810.16],["2019-01-14",2582.61,688458333.12],["2019-01-15",2610.3,1966014371.59],["2019-01-16",2616.1,2089639177.24],["2019-01-17",2635.96,3018602481.57],["2019-01-18",2670.71,1559369882.52],["2019-01-22",2632.9,741811818.3125],["2019-01-23",2638.7,924567396.87],["2019-01-24",2642.33,1205020174.77],["2019-01-25",2664.76,1315967588.27],["2019-01-28",2643.85,1029074479.16],["2019-01-29",2640.0,872710620.18],["2019-01-30",2681.05,2059768944.55],["2019-01-31",2704.1,2816569716.63],["2019-02-01",2706.53,2037890380.93],["2019-02-04",2724.87,2651320973.3],["2019-02-05",2737.7,3402101379.91],["2019-02-06",2731.61,2899263645.91],["2019-02-07",2706.04,1478314706.253],["2019-02-08",2707.88,1678506190.035],["2019-02-11",2709.8,1697150333.89],["2019-02-12",2744.73,3152210828.46],["2019-02-13",2753.03,3507457725.65],["2019-02-14",2745.73,3090404163.37],["2019-02-15",2775.6,2110208349.56],["2019-02-19",2779.76,2495344036.92],["2019-02-20",2784.7,2647972675.448],["2019-02-21",2774.88,2191834768.79],["2019-02-22",2792.67,2564574167.79],["2019-02-25",2796.11,2718344115.64],["2019-02-26",2793.9,2779307701.91],["2019-02-27",2792.38,2821204312.03],["2019-02-28",2784.49,2457292621.19],["2019-03-01",2803.69,2849712007.54],["2019-03-04",2792.81,2814839966.48],["2019-03-05",2789.65,2834080426.94],["2019-03-06",2771.45,2111785443.814],["2019-03-07",2748.93,557643405.82],["2019-03-08",2743.07,875458278.44],["2019-03-11",2783.3,2811441414.66],["2019-03-12",2791.52,3361779820.78],["2019-03-13",2810.93,4416755271.62],["2019-03-14",2808.48,4136001114.52],["2019-03-15",2822.48,2278105805.78],["2019-03-18",2832.94,2707893175.3],["2019-03-19",2832.57,2886374466.81],["2019-03-20",2824.23,3150949854.34],["2019-03-21",2854.88,4391527361.17],["2019-03-22",2800.71,1684721855.07],["2019-03-25",2798.36,1652744525.93],["2019-03-26",2818.46,2289489604.88],["2019-03-27",2805.37,1714094104.93],["2019-03-28",2815.44,2161053226.81],["2019-03-29",2834.41,2536729465.51],["2019-04-01",2867.19,3828722920.45],["2019-04-02",2867.24,4007118721.27],["2019-04-03",2873.4,4508422261.37],["2019-04-04",2879.39,4919287343.33],["2019-04-05",2892.74,4172201282.74],["2019-04-08",2895.77,4386606537.93],["2019-04-09",2878.2,3715873468.49],["2019-04-10",2888.21,4484511507.27],["2019-04-11",2888.32,4721750714.78],["2019-04-12",2907.41,4364967900.26],["2019-04-15",2905.58,4543714311.07],["2019-04-16",2907.06,5211638562.95],["2019-04-17",2900.47,5275554128.4],["2019-04-18",2905.03,2595828541.24],["2019-04-22",2907.97,2883829567.29],["2019-04-23",2933.68,3708523161.62],["2019-04-24",2927.25,3347828563.55],["2019-04-25",2926.17,3461944378.65],["2019-04-26",2939.88,3316026880.92],["2019-04-29",2943.03,3489304625.13],["2019-04-30",2945.83,3022369058.66],["2019-05-01",2923.73,2294443396.82],["2019-05-02",2917.52,1588138611.89],["2019-05-03",2945.64,3683628614.6],["2019-05-06",2932.47,3269513326.26],["2019-05-07",2884.05,1387700954.2385],["2019-05-08",2879.42,1315362873.45],["2019-05-09",2870.72,611175785.84],["2019-05-10",2881.4,1407780723.75],["2019-05-13",2811.87,-660387652.62],["2019-05-14",2834.41,-137878630.94],["2019-05-15",2850.96,1154771281.38],["2019-05-16",2876.32,3114396509.76],["2019-05-17",2859.51,1101371353.02],["2019-05-20",2840.23,511229616.92],["2019-05-21",2864.36,1077281483.64],["2019-05-22",2856.27,970565608.75],["2019-05-23",2822.24,-322305972.065],["2019-05-24",2826.06,425214209.92],["2019-05-28",2802.39,86997253.178],["2019-05-29",2783.02,-617453262.73],["2019-05-30",2788.87,-249167557.38],["2019-05-31",2752.06,-655603961.19],["2019-06-03",2744.31,-998686295.49],["2019-06-04",2803.27,508859114.11],["2019-06-05",2826.15,1316830936.97],["2019-06-06",2843.49,2139446209.27],["2019-06-07",2873.34,2312457965.46],["2019-06-10",2886.73,2992053140.71],["2019-06-11",2885.72,2919367097.67],["2019-06-12",2879.84,2534629945.1],["2019-06-13",2891.64,3341129060.47],["2019-06-14",2886.99,2601722033.3],["2019-06-17",2889.67,3026953726.93],["2019-06-18",2917.75,4231361794.49],["2019-06-19",2926.46,4655163284.88],["2019-06-20",2954.18,6809353453.165],["2019-06-21",2950.5,2788279329.82],["2019-06-24",2945.36,2682082373.12],["2019-06-25",2917.38,1715046079.76],["2019-06-26",2913.78,1979085658.9],["2019-06-27",2924.92,2235671648.66],["2019-06-28",2941.76,2150116149.59],["2019-07-01",2964.33,3009288045.35],["2019-07-02",2973.01,4032391466.0],["2019-07-03",2995.82,6001563023.13],["2019-07-05",2990.41,3605487091.6],["2019-07-08",2975.95,3363916928.12],["2019-07-09",2979.63,5031135139.11],["2019-07-10",2993.07,6799856780.29],["2019-07-11",2999.91,6114535111.83],["2019-07-12",3013.77,6592506392.835],["2019-07-15",3014.3,7692487282.54],["2019-07-16",3004.04,7100241254.76],["2019-07-17",2984.42,5114619730.99],["2019-07-18",2995.1,3282828552.72],["2019-07-19",2976.61,1383015562.49],["2019-07-22",2985.02,1771523942.15],["2019-07-23",3005.47,2820676279.24],["2019-07-24",3019.56,3468012100.89],["2019-07-25",3003.67,2968165793.66],["2019-07-26",3025.86,2879676877.87],["2019-07-29",3020.97,2448648425.13],["2019-07-30",3013.18,2242310116.13],["2019-07-31",2980.36,1014922967.4],["2019-08-01",2953.56,222745764.82],["2019-08-02",2932.05,444632947.12],["2019-08-05",2844.74,-1090684445.17],["2019-08-06",2881.77,-234410228.53],["2019-08-07",2883.98,-221865700.85],["2019-08-08",2938.09,3156826139.81],["2019-08-09",2918.65,1145370587.31],["2019-08-12",2882.69,328898414.8821],["2019-08-13",2926.32,895203143.9],["2019-08-14",2840.6,-1227145326.79],["2019-08-15",2847.6,-591406462.91],["2019-08-16",2888.68,323774772.26],["2019-08-19",2923.64,1257211506.35],["2019-08-20",2900.51,629628005.52],["2019-08-21",2924.43,1620355876.32],["2019-08-22",2922.95,1253027264.97],["2019-08-23",2847.11,-252362535.645],["2019-08-26",2878.38,156623383.0452],["2019-08-27",2869.16,-70147682.44],["2019-08-28",2887.94,-278980261.67],["2019-08-29",2924.58,2744423694.5],["2019-08-30",2926.46,1673083468.99],["2019-09-03",2906.27,655098872.0522],["2019-09-04",2937.78,1607852089.8838],["2019-09-05",2976.0,5789727023.7489],["2019-09-06",2978.71,2963183464.97],["2019-09-09",2978.43,2738909582.18],["2019-09-10",2979.39,2948241304.16],["2019-09-11",3000.9,4264664219.45],["2019-09-12",3009.57,6175559030.38],["2019-09-13",3007.37,4760360938.725],["2019-09-16",2997.96,3596891436.93],["2019-09-17",3005.64,4604086110.13],["2019-09-18",3006.73,4343912105.45],["2019-09-19",3006.76,4314537265.5],["2019-09-20",2991.98,1460973065.32],["2019-09-23",2991.79,1159392730.165],["2019-09-24",2966.61,311838845.98],["2019-09-25",2984.86,446764901.715],["2019-09-26",2977.62,953488275.095],["2019-09-27",2961.79,1047297558.06],["2019-09-30",2976.74,1546094551.455],["2019-10-01",2940.25,752856808.06],["2019-10-02",2887.62,-800325334.37],["2019-10-03",2910.64,210501941.08],["2019-10-04",2951.97,1414848353.03],["2019-10-07",2938.79,1120509472.34],["2019-10-08",2893.06,13074552.67],["2019-10-09",2919.4,949703459.415],["2019-10-10",2938.13,1312512622.72],["2019-10-11",2970.27,2254375191.63],["2019-10-14",2966.15,2250020696.455],["2019-10-15",2995.68,4666622782.175],["2019-10-16",2989.69,4370167753.48],["2019-10-17",2997.95,4941474775.12],["2019-10-18",2986.2,1448209579.075],["2019-10-21",3006.73,2035226238.25],["2019-10-22",2995.99,1810500602.96],["2019-10-23",3004.52,2087765684.385],["2019-10-24",3010.27,2693848934.945],["2019-10-25",3022.51,2239490995.315],["2019-10-28",3039.42,3277916673.93],["2019-10-29",3036.88,2837080200.1648],["2019-10-30",3046.77,3836179033.865],["2019-10-31",3037.58,3944362020.29],["2019-11-01",3066.91,3964008807.11],["2019-11-04",3078.27,4837177236.43],["2019-11-05",3074.62,4761056422.36],["2019-11-06",3076.78,4329850318.33],["2019-11-07",3085.18,4991959905.26],["2019-11-08",3093.08,4766459239.22],["2019-11-11",3087.01,4311833278.895],["2019-11-12",3091.84,4689719886.6],["2019-11-13",3094.04,4045997658.25],["2019-11-14",3096.63,2749752101.04],["2019-11-15",3120.46,2929398690.12],["2019-11-18",3122.03,3329456027.34],["2019-11-19",3120.18,3366308352.82],["2019-11-20",3108.46,2652596440.78],["2019-11-21",3103.54,2212434207.68],["2019-11-22",3110.29,2485387820.37],["2019-11-25",3133.64,4539121986.01],["2019-11-26",3140.52,5855883490.655],["2019-11-27",3153.63,8220194842.54],["2019-11-29",3140.98,3675461360.14],["2019-12-02",3113.87,2328338779.22],["2019-12-03",3093.2,1567258574.77],["2019-12-04",3112.76,3054096970.25],["2019-12-05",3117.43,2517959778.15],["2019-12-06",3145.91,4625510342.805],["2019-12-09",3135.96,4070175819.92],["2019-12-10",3132.52,3033918627.015],["2019-12-11",3141.63,4094177057.485],["2019-12-12",3168.57,6666654036.02],["2019-12-13",3168.8,6194083045.225],["2019-12-16",3191.45,8353045479.53],["2019-12-17",3192.52,8662702294.0],["2019-12-18",3191.14,7674543991.355],["2019-12-19",3205.37,9993524947.24],["2019-12-20",3221.22,4951714503.06],["2019-12-23",3224.01,5444594719.63],["2019-12-24",3223.38,5654027703.52],["2019-12-26",3239.91,9473289627.0],["2019-12-27",3240.02,5564261213.305],["2019-12-30",3221.29,5178013685.98],["2019-12-31",3230.78,4923714765.87],["2020-01-02",3257.85,9617965181.28],["2020-01-03",3234.85,4752556827.98],["2020-01-06",3246.28,7562268989.015],["2020-01-07",3237.18,7554882609.715],["2020-01-08",3253.05,9871354766.36],["2020-01-09",3274.7,11566402277.785],["2020-01-10",3265.35,10212821940.76],["2020-01-13",3288.13,9050514635.285],["2020-01-14",3283.15,8220541154.19],["2020-01-15",3289.29,9009324948.695],["2020-01-16",3316.81,8261237726.605],["2020-01-17",3329.62,3694541951.17],["2020-01-21",3320.79,4021473536.42],["2020-01-22",3321.75,4089394998.53],["2020-01-23",3325.54,4020590647.99],["2020-01-24",3295.47,1956664193.75],["2020-01-27",3243.63,637914290.715],["2020-01-28",3276.24,1618532887.48],["2020-01-29",3273.4,1747056326.255],["2020-01-30",3283.66,2070348731.46],["2020-01-31",3225.52,1546000851.2088],["2020-02-03",3248.92,1886168623.79],["2020-02-04",3297.59,3359119024.26],["2020-02-05",3334.69,4067938357.195],["2020-02-06",3345.78,5336330666.12],["2020-02-07",3327.7,4120952063.89],["2020-02-10",3352.1,5361523681.94],["2020-02-11",3357.75,5722246613.725],["2020-02-12",3379.45,7967208231.825],["2020-02-13",3373.94,7211357199.895],["2020-02-14",3380.14,5770086242.8],["2020-02-18",3370.29,5660220154.705],["2020-02-19",3386.12,6381535398.14],["2020-02-20",3373.23,4437306750.29],["2020-02-21",3337.68,1322774452.925],["2020-02-24",3225.89,-773233389.695],["2020-02-25",3128.27,-1631927245.395],["2020-02-26",3116.43,-1624169660.48],["2020-02-27",2978.56,-2958422908.85],["2020-02-28",2954.21,-1423445495.335],["2020-03-02",3090.26,-132090238.964],["2020-03-03",3003.37,-1094764736.135],["2020-03-04",3130.12,1292494130.465],["2020-03-05",3024.08,-992248105.7],["2020-03-06",2972.4,-1026984872.86],["2020-03-09",2746.52,-1664364382.5271],["2020-03-10",2882.24,-1000251181.05],["2020-03-11",2741.38,-1628876725.0996],["2020-03-12",2480.64,-2170934233.25],["2020-03-13",2710.94,-1540240423.73],["2020-03-16",2386.13,-1758235173.66],["2020-03-17",2529.09,-1153920356.04],["2020-03-18",2398.42,-231405936.04],["2020-03-19",2409.53,-1009988451.14],["2020-03-20",2304.88,-641778574.9],["2020-03-23",2237.4,-67803558.89],["2020-03-24",2447.33,600219982.04],["2020-03-25",2475.56,-157646663.16],["2020-03-26",2630.07,1106729624.63],["2020-03-27",2541.47,-289385495.09],["2020-03-30",2626.65,98620248.765],["2020-03-31",2584.59,-148210827.385],["2020-04-01",2470.5,-772849977.51],["2020-04-02",2526.9,-507398426.73],["2020-04-03",2488.65,-463079691.085],["2020-04-06",2663.68,1555164529.5],["2020-04-07",2659.41,1533925065.67],["2020-04-08",2749.98,3331832669.22],["2020-04-09",2789.82,2608412646.265],["2020-04-13",2761.63,3422977566.7],["2020-04-14",2846.06,5900187805.415],["2020-04-15",2783.36,5008143202.52],["2020-04-16",2799.55,6412033863.95],["2020-04-17",2874.56,1907158483.97],["2020-04-20",2823.16,2399843521.8],["2020-04-21",2736.56,715645747.945],["2020-04-22",2799.31,1825912217.415],["2020-04-23",2797.8,2109103844.76],["2020-04-24",2836.74,1264910712.435],["2020-04-27",2878.48,1284877773.77],["2020-04-28",2863.39,931551338.59],["2020-04-29",2939.51,2502561142.13],["2020-04-30",2912.43,3331688945.69],["2020-05-01",2830.71,721282137.78],["2020-05-04",2842.74,1434455810.55],["2020-05-05",2868.44,1599407222.935],["2020-05-06",2848.42,2848289581.415],["2020-05-07",2881.19,5535217748.34],["2020-05-08",2929.8,3754598011.47],["2020-05-11",2930.19,3694572513.335],["2020-05-12",2870.12,3171271930.785],["2020-05-13",2820.0,1692331800.19],["2020-05-14",2852.5,2008374901.54],["2020-05-15",2863.7,951835268.415],["2020-05-18",2953.91,1898068853.575],["2020-05-19",2922.94,2187327786.005],["2020-05-20",2971.61,3914361758.755],["2020-05-21",2948.51,2240088610.32],["2020-05-22",2955.45,1639866651.81],["2020-05-26",2991.77,1843470207.025],["2020-05-27",3036.13,2008928444.285],["2020-05-28",3029.73,2084873831.765],["2020-05-29",3044.31,2565182967.815],["2020-06-01",3055.73,3294277294.46],["2020-06-02",3080.82,3882599622.2],["2020-06-03",3122.87,4130602363.45],["2020-06-04",3112.35,3293310852.065],["2020-06-05",3193.93,4239083647.16],["2020-06-08",3232.39,5719836995.195],["2020-06-09",3207.18,8317776232.565],["2020-06-10",3190.14,9662665164.955],["2020-06-11",3002.1,2607526818.135],["2020-06-12",3041.31,5515247892.045],["2020-06-15",3066.59,5224988328.58],["2020-06-16",3124.74,6307848460.515],["2020-06-17",3113.49,7569718916.155],["2020-06-18",3115.34,6015265525.47],["2020-06-19",3097.99,2194659186.315],["2020-06-22",3117.86,2961974574.115],["2020-06-23",3131.29,4442163715.345],["2020-06-24",3050.33,2403953469.69],["2020-06-25",3083.76,3740909267.825],["2020-06-26",3009.05,626711354.47],["2020-06-29",3053.24,1327171925.795],["2020-06-30",3100.29,4122973164.39],["2020-07-01",3115.86,8066028171.65],["2020-07-02",3130.01,3223157667.6975],["2020-07-06",3179.72,7165222951.5979],["2020-07-07",3145.32,4795915205.5448],["2020-07-08",3169.94,7934563427.67],["2020-07-09",3152.05,10100799362.91],["2020-07-10",3185.04,5251920785.42],["2020-07-13",3155.22,7831814423.35],["2020-07-14",3197.52,6706999452.5472],["2020-07-15",3226.56,6208912032.7277],["2020-07-16",3215.57,6771658646.3301],["2020-07-17",3224.73,2257721540.479],["2020-07-20",3251.84,3151371150.94],["2020-07-21",3257.3,4071387610.375],["2020-07-22",3276.02,4338628563.47],["2020-07-23",3235.66,1625972274.1],["2020-07-24",3215.63,1281189858.7],["2020-07-27",3239.41,2003080144.788],["2020-07-28",3218.44,2382701642.64],["2020-07-29",3258.44,2233463152.785],["2020-07-30",3246.22,2131084168.25],["2020-07-31",3271.12,2520246114.505],["2020-08-03",3294.62,2869983618.76],["2020-08-04",3306.51,3419239303.505],["2020-08-05",3327.77,5282767564.74],["2020-08-06",3349.16,7228713223.545],["2020-08-07",3351.28,2835553301.955],["2020-08-10",3360.47,3229669386.765],["2020-08-11",3333.69,2675466205.06],["2020-08-12",3380.35,5435407016.51],["2020-08-13",3373.43,5602298616.9],["2020-08-14",3372.85,5235179076.49],["2020-08-17",3381.99,7143665838.33],["2020-08-18",3389.78,13497596578.59],["2020-08-19",3374.85,8370115336.845],["2020-08-20",3385.51,10050121360.475],["2020-08-21",3397.16,3109556133.045],["2020-08-24",3431.28,4094179524.815],["2020-08-25",3443.62,7505133167.625],["2020-08-26",3478.73,11270844825.18],["2020-08-27",3484.55,8824780467.27],["2020-08-28",3508.01,4263904048.555],["2020-08-31",3500.31,4109427220.395],["2020-09-01",3526.65,7715762991.605],["2020-09-02",3580.84,9877306251.22],["2020-09-03",3455.06,2845165509.255],["2020-09-04",3426.96,1920532148.19],["2020-09-08",3331.84,585842457.16],["2020-09-09",3398.96,2629031019.705],["2020-09-10",3339.19,828075896.505],["2020-09-11",3340.97,1970983598.675],["2020-09-14",3383.54,4690390788.465],["2020-09-15",3401.2,3699068903.825],["2020-09-16",3385.49,2436980041.135],["2020-09-17",3357.01,-1128367929.05],["2020-09-18",3319.47,189695161.11],["2020-09-21",3281.06,-281008442.575],["2020-09-22",3315.57,5709698508.335],["2020-09-23",3236.92,369771626.41],["2020-09-24",3246.59,900508517.645],["2020-09-25",3298.46,1152474010.215],["2020-09-28",3351.6,4517899794.35],["2020-09-29",3335.48,4010212137.2],["2020-09-30",3363.0,5557840248.41],["2020-10-01",3380.8,6239146650.05],["2020-10-02",3348.44,921593487.33],["2020-10-05",3408.62,3270910015.35],["2020-10-06",3360.95,1638545345.885],["2020-10-07",3419.44,5088863990.655],["2020-10-08",3446.83,5698565178.63],["2020-10-09",3477.13,8490294012.0],["2020-10-12",3534.22,11402665926.06],["2020-10-13",3511.93,15345566294.285],["2020-10-14",3488.67,9657031320.765],["2020-10-15",3483.34,10450888042.285],["2020-10-16",3483.81,3113195433.03],["2020-10-19",3426.92,1779103505.77],["2020-10-20",3443.12,1919650383.375],["2020-10-21",3435.55,2532500561.955],["2020-10-22",3453.49,1919485629.15],["2020-10-23",3465.39,2051710146.975],["2020-10-26",3400.97,1252594353.345],["2020-10-27",3390.68,1772712889.76],["2020-10-28",3271.03,-1257767671.97],["2020-10-29",3310.11,238673808.8],["2020-10-30",3269.96,-78315991.44],["2020-11-02",3310.24,-180393838.71],["2020-11-03",3369.16,1148540385.69],["2020-11-04",3443.43,7031418413.0],["2020-11-05",3510.45,10299618466.89],["2020-11-06",3509.44,4715264679.745],["2020-11-09",3550.5,3868072512.47],["2020-11-10",3545.53,2876030927.365],["2020-11-11",3572.66,5991548647.285],["2020-11-12",3537.01,4706756829.145],["2020-11-13",3585.15,6032392988.78],["2020-11-16",3626.91,5568672439.8],["2020-11-17",3609.53,5804661986.965],["2020-11-18",3567.8,3498178742.84],["2020-11-19",3581.85,5497968394.225],["2020-11-20",3557.54,2325158176.47],["2020-11-23",3577.59,2918269606.43],["2020-11-24",3635.41,5403454168.24],["2020-11-25",3629.65,9343961755.4],["2020-11-27",3638.35,3668362083.55],["2020-11-30",3621.63,3615189588.58],["2020-12-01",3662.45,6489658542.445],["2020-12-02",3669.01,7234392510.15],["2020-12-03",3666.72,7150499861.71],["2020-12-04",3699.12,4429232864.88],["2020-12-07",3691.94,5364166169.375],["2020-12-08",3702.25,6445187580.545],["2020-12-09",3672.48,3904181425.35],["2020-12-10",3668.08,3592753045.805],["2020-12-11",3663.45,4490477858.84],["2020-12-14",3647.49,5001079403.52],["2020-12-15",3694.62,7015978260.965],["2020-12-16",3701.17,17442058897.475],["2020-12-17",3722.42,10162605389.61],["2020-12-18",3709.76,4436633609.885],["2020-12-21",3694.92,5570621455.1],["2020-12-22",3687.27,5892000510.45],["2020-12-23",3689.98,5069183691.275],["2020-12-24",3703.06,3491944084.88],["2020-12-28",3735.36,8650760937.925],["2020-12-29",3727.04,14474206262.475],["2020-12-30",3732.04,11540661765.27],["2020-12-31",3756.07,4349151400.29],["2021-01-04",3700.65,2933810591.375],["2021-01-05",3726.86,5428029874.135],["2021-01-06",3748.14,4897741234.61],["2021-01-07",3803.79,8930472210.25],["2021-01-08",3824.68,14017164015.64],["2021-01-11",3799.61,22474810521.98],["2021-01-12",3801.19,6324750632.455],["2021-01-13",3809.84,13519394705.035],["2021-01-14",3795.54,5896350522.335],["2021-01-15",3768.25,1080777173.89],["2021-01-19",3798.91,3142342935.995],["2021-01-20",3851.85,14161901378.69],["2021-01-21",3853.07,15662355773.49],["2021-01-22",3841.47,5280898768.9],["2021-01-25",3855.36,5934458912.635],["2021-01-26",3849.62,8511854543.465],["2021-01-27",3750.77,1420076056.605],["2021-01-28",3787.38,4349938845.58],["2021-01-29",3714.24,104559707.555],["2021-02-01",3773.77,4569465209.7],["2021-02-02",3826.31,5976740319.905],["2021-02-03",3830.17,7623955691.88],["2021-02-04",3871.74,7510935055.04],["2021-02-05",3886.83,4121386179.365],["2021-02-08",3915.59,5729262627.86],["2021-02-09",3911.24,6329669098.295],["2021-02-10",3909.88,4665452351.94],["2021-02-11",3916.38,5250019481.715],["2021-02-12",3934.83,13412625514.235],["2021-02-16",3932.59,12389004012.05],["2021-02-17",3931.33,10640215302.68],["2021-02-18",3913.97,10758085126.21],["2021-02-19",3906.71,1432866575.86],["2021-02-22",3876.49,84644662.8],["2021-02-23",3881.36,249909119.89],["2021-02-24",3925.43,331152215.69],["2021-02-25",3829.34,-2615732366.34],["2021-02-26",3811.15,72996562.66],["2021-03-01",3901.81,2570605295.54],["2021-03-02",3870.29,709349327.88],["2021-03-03",3819.72,-1189763828.035],["2021-03-04",3768.47,-4255747479.39],["2021-03-05",3841.94,1088733698.23],["2021-03-08",3821.29,355126515.14],["2021-03-09",3875.44,3559788830.125],["2021-03-10",3898.77,3751456092.12],["2021-03-11",3939.34,7759883804.97],["2021-03-12",3943.34,6676473248.88],["2021-03-15",3968.94,6363289432.175],["2021-03-16",3962.71,6438768426.51],["2021-03-17",3974.12,10792991684.58],["2021-03-18",3915.46,1386685223.845],["2021-03-19",3913.1,1144755957.995],["2021-03-22",3940.59,2899985041.41],["2021-03-23",3910.52,2889613523.39],["2021-03-24",3889.14,-97228530.47],["2021-03-25",3909.52,-779267229.09],["2021-03-26",3974.54,1805320053.29],["2021-03-29",3971.1,2592391532.405],["2021-03-30",3958.55,2627291885.9],["2021-03-31",3972.89,7823646829.12],["2021-04-01",4019.87,5857682262.57],["2021-04-05",4077.91,10520577305.67],["2021-04-06",4073.94,11522017291.84],["2021-04-07",4079.95,13382781760.48],["2021-04-08",4097.17,23633529559.57],["2021-04-09",4128.8,22995942965.025],["2021-04-12",4127.99,24218668212.87],["2021-04-13",4141.59,21189337116.555],["2021-04-14",4124.66,16223062386.76],["2021-04-15",4170.42,15439854174.89],["2021-04-16",4185.47,7343807353.8],["2021-04-19",4163.26,4529045434.48],["2021-04-20",4134.94,4573888780.54],["2021-04-21",4173.42,7080704883.205],["2021-04-22",4134.98,4462044368.175],["2021-04-23",4180.17,3492813343.76],["2021-04-26",4187.62,4863652335.665],["2021-04-27",4186.72,5571549852.905],["2021-04-28",4183.18,8496825793.315],["2021-04-29",4211.47,12660438711.375],["2021-04-30",4181.17,4311255759.54],["2021-05-03",4192.66,3692946565.195],["2021-05-04",4164.66,2063402283.785],["2021-05-05",4167.59,1375233047.77],["2021-05-06",4201.62,6361758065.13],["2021-05-07",4232.6,3613599670.325],["2021-05-10",4188.43,2172247871.7],["2021-05-11",4152.1,1059855547.6],["2021-05-12",4063.04,-1306286223.515],["2021-05-13",4112.5,-1761338908.21],["2021-05-14",4173.850098,7218890129.58],["2021-05-17",4163.290039,5984868978.255],["2021-05-18",4127.830078,5427986458.295],["2021-05-19",4115.680176,4283887238.36],["2021-05-20",4159.120117,6943954468.34],["2021-05-21",4155.859863,927838613.86],["2021-05-24",4197.049805,4144371903.72],["2021-05-25",4188.129883,4761099408.95],["2021-05-26",4195.990234,5909801988.81],["2021-05-27",4200.879883,3778201802.25],["2021-05-28",4204.109863,2994737780.07],["2021-06-01",4202.040039,3473156271.73],["2021-06-02",4208.120117,4142372168.85],["2021-06-03",4192.850098,723554093.26],["2021-06-04",4229.890137,2749221583.75],["2021-06-07",4226.52002,6382166379.35],["2021-06-08",4227.259766,6684619034.05],["2021-06-09",4219.549805,7411798495.66],["2021-06-10",4239.180176,14222065213.55],["2021-06-11",4247.439941,12444445188.56],["2021-06-14",4255.149902,13822328582.85],["2021-06-15",4246.589844,14868150865.17],["2021-06-16",4223.700195,16162825911.65],["2021-06-17",4221.859863,19555211812.83],["2021-06-18",4166.450195,3011714346.64],["2021-06-21",4224.790039,4156428235.77],["2021-06-22",4246.439941,7256119526.58],["2021-06-23",4241.839844,8971871377.97],["2021-06-24",4266.490234,8606613070.15],["2021-06-25",4280.700195,3757348019.24],["2021-06-28",4290.609863,11777060174.32],["2021-06-29",4291.799805,6450709613.24],["2021-06-30",4297.5,7786851176.52],["2021-07-01",4319.939941,9713480888.99],["2021-07-02",4352.339844,8802031881.65],["2021-07-06",4343.540039,13550067605.2],["2021-07-07",4358.129883,15767277354.03],["2021-07-08",4320.819824,21638186950.32],["2021-07-09",4369.55,14064261154.51],["2021-07-12",4384.629883,21980567522.19],["2021-07-13",4369.209961,16283247878.31],["2021-07-14",4374.299805,13207386454.84],["2021-07-15",4360.029785,8977493073.29],["2021-07-16",4327.160156,4110633637.21],["2021-07-19",4258.490234,1109702504.09],["2021-07-20",4323.060059,4419864297.39],["2021-07-21",4358.689941,4992659380.07],["2021-07-22",4367.47998,11324202448.64],["2021-07-23",4411.790039,3975962943.64],["2021-07-26",4422.299805,6070990493.2],["2021-07-27",4401.459961,3346037297.64],["2021-07-28",4400.640137,5633208348.33],["2021-07-29",4419.149902,6177326865.88],["2021-07-30",4395.259766,2996654586.44],["2021-08-02",4387.160156,2131192081.8],["2021-08-03",4423.149902,4483257446.74],["2021-08-04",4402.660156,4446237647.61],["2021-08-05",4429.100098,8574465232.04],["2021-08-06",4436.52002,3826344850.47],["2021-08-09",4432.350098,275918381.67],["2021-08-10",4436.75,4963943638.24],["2021-08-11",4447.700195,4465499891.71],["2021-08-12",4460.830078,4693167132.0],["2021-08-13",4468.0,7931442975.08],["2021-08-16",4479.709961,6589462624.58],["2021-08-17",4448.080078,3238500555.47],["2021-08-18",4400.27002,2285184486.31],["2021-08-19",4405.799805,1668805359.37],["2021-08-20",4441.669922,2624107334.41],["2021-08-23",4479.529785,6309056857.53],["2021-08-24",4486.22998,8424335450.53],["2021-08-25",4496.189941,8565102833.21],["2021-08-26",4470.0,11573695996.83],["2021-08-27",4509.370117,5413071000.09],["2021-08-30",4528.790039,11834437308.69],["2021-08-31",4522.680176,11756780783.38],["2021-09-01",4524.089844,12735999715.72],["2021-09-02",4536.950195,7892136745.815],["2021-09-03",4535.430176,6117722665.87],["2021-09-07",4520.029785,9651086359.55],["2021-09-08",4514.069824,12085852209.34],["2021-09-09",4493.279785,10850515444.24],["2021-09-10",4458.580078,8575533932.63],["2021-09-13",4468.72998,10883477322.67],["2021-09-14",4443.049805,8337274918.42],["2021-09-15",4480.700195,10748988307.13],["2021-09-16",4473.75,9698338486.44],["2021-09-17",4432.990234,2430915197.6],["2021-09-20",4357.72998,-515450012.5],["2021-09-21",4354.189941,-88955906.31],["2021-09-22",4395.640137,2325637071.0],["2021-09-23",4448.97998,9907492226.81],["2021-09-24",4455.47998,3144507749.9],["2021-09-27",4443.109863,5455996178.23],["2021-09-28",4352.629883,-1122505161.53],["2021-09-29",4359.459961,-847746794.04],["2021-09-30",4307.540039,-5626981781.86],["2021-10-01",4357.040039,1282313860.4],["2021-10-04",4300.459961,-673990483.35],["2021-10-05",4345.720215,2325347082.15],["2021-10-06",4363.549805,3688297737.12],["2021-10-07",4399.759766,10695103432.54],["2021-10-08",4391.339844,4519830824.38],["2021-10-11",4361.189941,2945420885.82],["2021-10-12",4350.649902,1767145789.86],["2021-10-13",4363.799805,5013612571.12],["2021-10-14",4438.259766,12703611616.14],["2021-10-15",4471.370117,7345856711.25],["2021-10-18",4486.459961,15381443262.81],["2021-10-19",4519.629883,11652917492.65],["2021-10-20",4536.189941,11992683769.74],["2021-10-21",4549.779785,13578109706.19],["2021-10-22",4544.899902,4023389921.09],["2021-10-25",4566.47998,5865738538.28],["2021-10-26",4574.790039,6903663055.25],["2021-10-27",4551.680176,10052715141.29],["2021-10-28",4596.419922,11695732285.1],["2021-10-29",4605.379883,6286503122.08],["2021-11-01",4613.669922,5859154783.09],["2021-11-02",4630.649902,6378732344.55],["2021-11-03",4660.569824,13181731458.17],["2021-11-04",4680.060059,18650772195.11],["2021-11-05",4697.529785,9833987161.81],["2021-11-08",4701.700195,9968863176.85],["2021-11-09",4685.25,14111394595.54],["2021-11-10",4646.709961,6491275289.5],["2021-11-11",4649.27002,11335745505.24],["2021-11-12",4682.850098,16097389192.94],["2021-11-15",4682.799805,17361272999.17],["2021-11-16",4700.899902,15188398771.24],["2021-11-17",4688.669922,16479408238.12],["2021-11-18",4704.540039,23464318776.78],["2021-11-19",4697.959961,6166599259.97],["2021-11-22",4682.939941,5138825573.88],["2021-11-23",4690.700195,4537303163.05],["2021-11-24",4701.459961,2775244522.72],["2021-11-26",4594.620117,615070535.42],["2021-11-29",4655.27002,3701057825.22],["2021-11-30",4567.0,516976966.58],["2021-12-01",4513.040039,-1015727979.11],["2021-12-02",4577.1,-2423610802.03],["2021-12-03",4538.430176,-1277000975.77],["2021-12-06",4591.669922,598889337.73],["2021-12-07",4686.75,9317764203.03],["2021-12-08",4701.209961,13398192424.62],["2021-12-09",4667.450195,9477705979.4],["2021-12-10",4712.02002,9983496995.58],["2021-12-13",4668.970215,6960414036.04],["2021-12-14",4634.089844,4577148484.67],["2021-12-15",4709.850098,12373200395.11],["2021-12-16",4668.669922,4368410277.47],["2021-12-17",4620.640137,1098354660.09],["2021-12-20",4568.02002,331234190.68],["2021-12-21",4649.22998,4927778278.86],["2021-12-22",4696.560059,14794687722.07],["2021-12-23",4725.790039,7235349038.55],["2021-12-27",4791.189941,7784043207.36],["2021-12-28",4786.350098,9198138380.32],["2021-12-29",4793.060059,7065383461.37],["2021-12-30",4778.72998,8238695757.83],["2021-12-31",4766.180176,3338435885.86],["2022-01-03",4796.560059,7580233074.15],["2022-01-04",4793.540039,5028022970.29],["2022-01-05",4700.580078,-50455727.15],["2022-01-06",4696.049805,-2323040772.63],["2022-01-07",4677.029785,452211857.53],["2022-01-10",4670.290039,483338318.23],["2022-01-11",4713.069824,5128605733.42],["2022-01-12",4726.350098,7387201008.9],["2022-01-13",4659.029785,3349598945.66],["2022-01-14",4662.850098,8103152386.75],["2022-01-18",4577.109863,3024987909.02],["2022-01-19",4532.759766,-568341859.1],["2022-01-20",4482.72998,-7496822660.71],["2022-01-21",4397.939941,-1772597843.72],["2022-01-24",4410.129883,-1653661644.65],["2022-01-25",4356.450195,-2405353500.46],["2022-01-26",4349.930176,-2195632576.32],["2022-01-27",4326.509766,-1578080006.9],["2022-01-28",4431.850098,-85454135.58],["2022-01-31",4515.549805,3089160807.42],["2022-02-01",4546.540039,2674471325.89],["2022-02-02",4589.379883,7730074046.62],["2022-02-03",4477.439941,2957158269.99],["2022-02-04",4500.529785,2970392085.98],["2022-02-07",4483.870117,1220200355.33],["2022-02-08",4521.540039,3123330275.7045],["2022-02-09",4587.180176,6184981514.96],["2022-02-10",4504.080078,2544163934.49],["2022-02-11",4418.640137,628675909.92],["2022-02-14",4401.669922,1250192164.5],["2022-02-15",4471.069824,3251691399.97],["2022-02-16",4475.009766,4833309246.81],["2022-02-17",4380.259766,-821183097.31],["2022-02-18",4348.870117,-533679223.17],["2022-02-22",4304.759766,-1625054552.69],["2022-02-23",4225.5,-2220759162.12],["2022-02-24",4288.700195,378968071.39],["2022-02-25",4384.649902,1776066413.09],["2022-02-28",4373.939941,1712560976.79],["2022-03-01",4306.259766,708443963.93],["2022-03-02",4386.540039,2421498537.71],["2022-03-03",4363.490234,1006702014.5],["2022-03-04",4328.870117,-650053948.24],["2022-03-07",4201.089844,-1462294426.57],["2022-03-08",4170.700195,-1886069108.635],["2022-03-09",4277.879883,1422701822.08],["2022-03-10",4259.52002,2972561100.64],["2022-03-11",4204.310059,-692503450.94],["2022-03-14",4173.109863,-1832241576.09],["2022-03-15",4262.450195,-45493422.69],["2022-03-16",4357.859863,8190923166.6],["2022-03-17",4411.669922,9427733113.76],["2022-03-18",4463.120117,4564414960.55],["2022-03-21",4461.180176,5205696539.73],["2022-03-22",4511.609863,7678985456.51],["2022-03-23",4456.240234,5998126383.99],["2022-03-24",4520.160156,7694781048.57],["2022-03-25",4543.060059,4652303632.1],["2022-03-28",4575.52002,8319653923.62],["2022-03-29",4631.600098,9140784923.03],["2022-03-30",4602.450195,8005330614.83],["2022-03-31",4530.410156,3976160043.38],["2022-04-01",4545.859863,3582782197.39],["2022-04-04",4582.640137,5945441880.37],["2022-04-05",4525.120117,3591475431.52],["2022-04-06",4481.149902,1373425175.5],["2022-04-07",4500.209961,710491425.92],["2022-04-08",4488.279785,4341863239.32],["2022-04-11",4412.529785,-107470892.48],["2022-04-12",4397.450195,-4365979912.22],["2022-04-13",4446.589844,813715293.51],["2022-04-14",4392.589844,389729826.46],["2022-04-18",4391.689941,29363519.85],["2022-04-19",4462.209961,3736731847.1],["2022-04-20",4459.450195,1403102718.62],["2022-04-21",4393.660156,23667370.38],["2022-04-22",4271.779785,-707370661.08],["2022-04-25",4296.120117,-337188402.5],["2022-04-26",4175.200195,-1759144334.57],["2022-04-27",4183.959961,-2141585988.43],["2022-04-28",4287.5,-105030297.58],["2022-04-29",4131.930176,-1174932280.81],["2022-05-02",4155.379883,-925363915.06],["2022-05-03",4175.47998,-348333228.91],["2022-05-04",4300.169922,4503160837.97],["2022-05-05",4146.870117,-1434460340.04],["2022-05-06",4123.339844,-1017344605.79],["2022-05-09",3991.23999,-1868208095.55],["2022-05-10",4001.050049,-1986446947.49],["2022-05-11",3935.179932,-2519691054.66],["2022-05-12",3930.080078,-3429697353.99],["2022-05-13",4023.889893,-1426612506.71],["2022-05-16",4008.01001,-1135155035.94],["2022-05-17",4088.850098,521341737.0],["2022-05-18",3923.679932,-3157560491.09],["2022-05-19",3900.790039,-3674619775.84],["2022-05-20",3901.360107,-1408475626.91],["2022-05-23",3973.75,-827734133.38],["2022-05-24",3941.47998,-975215961.6],["2022-05-25",3978.72998,-133835413.89],["2022-05-26",4057.840088,3830138869.3],["2022-05-27",4158.240234,3229619786.44],["2022-05-31",4132.149902,3396672527.89],["2022-06-01",4101.22998,2772951834.21],["2022-06-02",4176.819824,8849277572.78],["2022-06-03",4108.540039,1411442276.51],["2022-06-06",4121.430176,889379135.34],["2022-06-07",4160.680176,2723715124.52],["2022-06-08",4115.77002,1724845025.73],["2022-06-09",4017.820068,-1424303517.12],["2022-06-10",3900.860107,-1323234349.385],["2022-06-13",3749.629883,-3321834606.89],["2022-06-14",3735.47998,-3167093025.18],["2022-06-15",3789.98999,-1800132695.87],["2022-06-16",3666.77002,-3841187936.155],["2022-06-17",3674.840088,-1568342151.595],["2022-06-21",3764.790039,-499821063.11],["2022-06-22",3759.889893,-559388352.15],["2022-06-23",3795.72998,-79153741.07],["2022-06-24",3911.73999,1460679109.85],["2022-06-27",3900.110107,633722962.61],["2022-06-28",3821.550049,-818150122.43],["2022-06-29",3818.830078,-1255958653.98],["2022-06-30",3785.379883,-1672507660.94],["2022-07-01",3825.330078,-656374768.39],["2022-07-05",3831.389893,156356891.75],["2022-07-06",3845.080078,1406709619.57],["2022-07-07",3902.620117,4093317218.64],["2022-07-08",3899.379883,2938311376.105],["2022-07-11",3854.429932,1166415562.26],["2022-07-12",3818.800049,212816155.2],["2022-07-13",3801.780029,-110681093.28],["2022-07-14",3790.379883,-518253362.58],["2022-07-15",3863.159912,319856203.87],["2022-07-18",3830.850098,103448416.49],["2022-07-19",3936.689941,1592835036.32],["2022-07-20",3959.899902,1871365589.775],["2022-07-21",3998.949951,3892183355.13],["2022-07-22",3961.629883,1381150820.92],["2022-07-25",3966.840088,1352442344.05],["2022-07-26",3921.050049,412291960.7],["2022-07-27",4023.610107,2849955794.42],["2022-07-28",4072.429932,3865075643.205],["2022-07-29",4130.290039,3076203280.22],["2022-08-01",4118.629883,3379506186.66],["2022-08-02",4091.189941,3206674368.82],["2022-08-03",4155.169922,4399301794.69],["2022-08-04",4151.939941,4932052999.91],["2022-08-05",4145.189941,2849414008.47],["2022-08-08",4140.060059,2601958343.22],["2022-08-09",4122.470215,2287916576.93],["2022-08-10",4210.240234,4544799439.36],["2022-08-11",4207.27002,4177880170.33],["2022-08-12",4280.149902,5431317210.03],["2022-08-15",4297.140137,5732429148.8],["2022-08-16",4305.200195,5959615680.3],["2022-08-17",4274.040039,5036662342.58],["2022-08-18",4283.740234,4368900544.595],["2022-08-19",4228.47998,1579932221.585],["2022-08-22",4137.990234,-67089661.17],["2022-08-23",4128.72998,155283483.485],["2022-08-24",4140.77002,193732262.35],["2022-08-25",4199.120117,1577054148.57],["2022-08-26",4057.659912,-679526616.0],["2022-08-29",4030.610107,-956175525.045],["2022-08-30",3986.159912,-1694939749.95],["2022-08-31",3955.0,-2371772190.07],["2022-09-01",3966.850098,-1731586007.75],["2022-09-02",3924.26001,-1869356541.86],["2022-09-06",3908.189941,-2050651652.36],["2022-09-07",3979.870117,-527089230.605],["2022-09-08",4006.179932,657394721.43],["2022-09-09",4067.360107,866219879.54],["2022-09-12",4110.410156,2177606575.16],["2022-09-13",3932.689941,-1607218358.03],["2022-09-14",3946.01001,-713170144.05],["2022-09-15",3901.350098,-1420838510.89],["2022-09-16",3873.330078,-922072085.03],["2022-09-19",3899.889893,-512451352.77],["2022-09-20",3855.929932,-788667910.685],["2022-09-21",3789.929932,-1841117496.805],["2022-09-22",3757.98999,-2522085485.78],["2022-09-23",3693.22998,-1888874271.19],["2022-09-26",3655.040039,-1971953164.22],["2022-09-27",3647.290039,-1947773550.93],["2022-09-28",3719.040039,-1178481419.77],["2022-09-29",3640.469971,-2296037811.78],["2022-09-30",3585.620117,-2317900570.64],["2022-10-03",3678.429932,-1901132679.7],["2022-10-04",3790.929932,19675015.79],["2022-10-05",3783.280029,-70021110.48],["2022-10-06",3744.52002,-637120066.18],["2022-10-07",3639.659912,-2042918959.67],["2022-10-10",3612.389893,-2188835084.83],["2022-10-11",3588.840088,-2312305536.87],["2022-10-12",3577.030029,-2310834184.73],["2022-10-13",3669.909912,-824431792.5393],["2022-10-14",3583.070068,-2022893671.5],["2022-10-17",3677.949951,-1042940689.21],["2022-10-18",3719.97998,-138130472.44],["2022-10-19",3695.159912,-495245267.18],["2022-10-20",3665.780029,-716136471.58],["2022-10-21",3752.75,261538294.1],["2022-10-24",3797.340088,854701687.77],["2022-10-25",3859.110107,1852760603.58],["2022-10-26",3830.600098,1546095485.355],["2022-10-27",3807.300049,1337671431.12],["2022-10-28",3901.060059,1665443325.94],["2022-10-31",3871.97998,1343178217.76],["2022-11-01",3856.100098,1285958789.06],["2022-11-02",3759.689941,-320007164.42],["2022-11-03",3719.889893,-636899217.81],["2022-11-04",3770.550049,586325801.69],["2022-11-07",3806.800049,1164754583.3],["2022-11-08",3828.110107,1395166919.065],["2022-11-09",3748.570068,48172860.36],["2022-11-10",3956.370117,3748513589.55],["2022-11-11",3992.929932,3230477834.58],["2022-11-14",3957.25,2909963226.9],["2022-11-15",3991.72998,3443458782.71],["2022-11-16",3958.790039,2633494993.97],["2022-11-17",3946.560059,2291891827.08],["2022-11-18",3965.340088,1459191770.9],["2022-11-21",3949.939941,1300596493.0],["2022-11-22",4003.580078,2357135971.39],["2022-11-23",4027.26001,3435195274.96],["2022-11-25",4026.120117,2671542183.19],["2022-11-28",3963.939941,1355413159.64],["2022-11-29",3957.629883,1256509409.53],["2022-11-30",4080.110107,4258630099.75],["2022-12-01",4076.570068,3946988857.99],["2022-12-02",4071.699951,2968364135.76],["2022-12-05",3998.840088,1660549368.18],["2022-12-06",3941.26001,384277370.58],["2022-12-07",3933.919922,269912768.63],["2022-12-08",3963.51001,1116596555.13],["2022-12-09",3934.379883,822257889.21],["2022-12-12",3990.560059,1864052271.36],["2022-12-13",4019.649902,2501285195.12],["2022-12-14",3995.320068,1493971163.47],["2022-12-15",3895.75,-782189496.89],["2022-12-16",3852.360107,-535152595.34],["2022-12-19",3817.659912,-988880067.73],["2022-12-20",3821.620117,-977625207.16],["2022-12-21",3878.439941,103987369.29],["2022-12-22",3822.389893,-845642032.32],["2022-12-23",3844.820068,13198754.275],["2022-12-27",3829.25,9857586.94],["2022-12-28",3783.219971,-970157112.75],["2022-12-29",3849.280029,638811834.53],["2022-12-30",3839.5,237404566.72],["2023-01-03",3824.139893,113989742.07],["2023-01-04",3852.969971,731249419.16],["2023-01-05",3808.100098,54549398.25],["2023-01-06",3895.080078,1410843211.63],["2023-01-09",3892.090088,1516025858.7],["2023-01-10",3919.25,1820267288.7],["2023-01-11",3969.610107,2909037627.75],["2023-01-12",3983.169922,3588138953.69],["2023-01-13",3999.090088,3212414026.94],["2023-01-17",3990.969971,3110333384.52],["2023-01-18",3928.860107,1373915601.33],["2023-01-19",3898.850098,246824292.59],["2023-01-20",3972.610107,946667741.84],["2023-01-23",4019.810059,1925800675.74],["2023-01-24",4016.949951,1881708006.295],["2023-01-25",4016.219971,1953087468.83],["2023-01-26",4060.429932,3591705215.65],["2023-01-27",4070.560059,2369599331.03],["2023-01-30",4017.77002,1383167166.02],["2023-01-31",4076.600098,2513040467.71],["2023-02-01",4119.209961,3505807061.38],["2023-02-02",4179.759766,3707163001.7],["2023-02-03",4136.47998,2508058831.07],["2023-02-06",4111.080078,2077821729.03],["2023-02-07",4164.0,3178510104.155],["2023-02-08",4117.859863,2262558501.82],["2023-02-09",4081.5,1528684689.69],["2023-02-10",4090.459961,1732004941.23],["2023-02-13",4137.290039,2635978224.0],["2023-02-14",4136.129883,2774217661.64],["2023-02-15",4147.600098,3122525229.255],["2023-02-16",4090.409912,1361668553.54],["2023-02-17",4079.090088,1222922774.8],["2023-02-21",3997.340088,7498832.76],["2023-02-22",3991.050049,-59505220.79],["2023-02-23",4012.320068,356863721.86],["2023-02-24",3970.040039,-9862362.535],["2023-02-27",3982.23999,329569889.13],["2023-02-28",3970.149902,36384164.17],["2023-03-01",3951.389893,-338624549.04],["2023-03-02",3981.350098,483490062.87],["2023-03-03",4045.639893,1012177696.82],["2023-03-06",4048.419922,1198838327.17],["2023-03-07",3986.370117,-232401870.96],["2023-03-08",3992.01001,-37656026.65],["2023-03-09",3918.320068,-1417227647.52],["2023-03-10",3861.590088,-1476792273.66],["2023-03-13",3855.76001,-1211239364.75],["2023-03-14",3919.290039,-54291434.22],["2023-03-15",3891.929932,-7192500.97],["2023-03-16",3960.280029,1761416481.07],["2023-03-17",3916.639893,500667556.0],["2023-03-20",3951.570068,843657608.48],["2023-03-21",4002.870117,1727149186.345],["2023-03-22",3936.969971,620409637.61],["2023-03-23",3948.719971,1117406834.52],["2023-03-24",3970.98999,1069605045.77],["2023-03-27",3977.530029,1099309838.685],["2023-03-28",3971.27002,925347545.585],["2023-03-29",4027.810059,2388130098.74],["2023-03-30",4050.830078,3100209919.14],["2023-03-31",4109.310059,3013617210.3],["2023-04-03",4124.509766,3669996236.82],["2023-04-04",4100.600098,3135859617.07],["2023-04-05",4090.379883,2411764821.64],["2023-04-06",4105.02002,2719423867.42],["2023-04-10",4109.109863,2876591366.69],["2023-04-11",4108.939941,2918992354.75],["2023-04-12",4091.949951,2162355268.21],["2023-04-13",4146.220215,4232364090.6],["2023-04-14",4137.640137,3243804368.53],["2023-04-17",4151.319824,3670020461.13],["2023-04-18",4154.870117,3955046025.01],["2023-04-19",4154.52002,3801716359.81],["2023-04-20",4129.790039,3248781983.59],["2023-04-21",4133.52002,1808383997.75],["2023-04-24",4137.040039,1964211417.59],["2023-04-25",4071.629883,838041546.68],["2023-04-26",4055.98999,526923626.485],["2023-04-27",4135.350098,2720894833.49],["2023-04-28",4169.47998,2503235646.61],["2023-05-01",4167.870117,2505038217.07],["2023-05-02",4119.580078,1544399378.37],["2023-05-03",4090.75,854395760.535],["2023-05-04",4061.219971,147495020.985],["2023-05-05",4136.25,2001732898.5],["2023-05-08",4138.120117,2150819381.58],["2023-05-09",4119.169922,1659676923.815],["2023-05-10",4137.640137,2410871779.78],["2023-05-11",4130.620117,2252765937.965],["2023-05-12",4124.080078,1639419877.22],["2023-05-15",4136.279785,2028031810.93],["2023-05-16",4109.899902,1801687388.215],["2023-05-17",4158.77002,3367531356.14],["2023-05-18",4198.049805,4519055007.63],["2023-05-19",4191.97998,2458597696.53],["2023-05-22",4192.629883,2521382324.28],["2023-05-23",4145.580078,1485059995.02],["2023-05-24",4115.240234,1006070719.61],["2023-05-25",4151.279785,1905607508.91],["2023-05-26",4205.450195,2482939550.54],["2023-05-30",4205.52002,2623417179.175],["2023-05-31",4179.830078,1979219306.025],["2023-06-01",4221.02002,3597156050.145],["2023-06-02",4282.370117,3824152780.18],["2023-06-05",4273.790039,3694645911.7],["2023-06-06",4283.850098,3901353879.27],["2023-06-07",4267.52002,3206393300.39],["2023-06-08",4293.930176,4690744162.035],["2023-06-09",4298.859863,4460876877.54],["2023-06-12",4338.930176,4888968952.02],["2023-06-13",4369.009766,5707263083.55],["2023-06-14",4372.589844,5726802866.27],["2023-06-15",4425.839844,7219161141.215],["2023-06-16",4409.589844,3776451349.13],["2023-06-20",4388.709961,3588264518.57],["2023-06-21",4365.689941,2925878546.85],["2023-06-22",4381.890137,3876141796.42],["2023-06-23",4348.330078,2764123433.57],["2023-06-26",4328.819824,2101291409.835],["2023-06-27",4378.410156,3647903331.14],["2023-06-28",4376.859863,3938127415.04],["2023-06-29",4396.439941,4525212179.88],["2023-06-30",4450.379883,4996863320.015],["2023-07-03",4455.589844,5295880263.59],["2023-07-05",4446.819824,5020173091.59],["2023-07-06",4411.589844,3646148329.68],["2023-07-07",4398.950195,3200175526.98],["2023-07-10",4409.529785,3430727087.46],["2023-07-11",4439.259766,4637696774.49],["2023-07-12",4472.160156,5981589109.79],["2023-07-13",4510.040039,7066543410.63],["2023-07-14",4505.419922,5268012288.61],["2023-07-17",4522.790039,6022155822.92],["2023-07-18",4554.97998,6665653695.185],["2023-07-19",4565.720215,7014538657.98],["2023-07-20",4534.870117,5627805848.98],["2023-07-21",4536.339844,3722799289.6],["2023-07-24",4554.640137,4221232601.58],["2023-07-25",4567.459961,4521149636.33],["2023-07-26",4566.75,4482258843.16],["2023-07-27",4537.410156,3742041119.62],["2023-07-28",4582.22998,4630459373.51],["2023-07-31",4588.959961,4792964711.49],["2023-08-01",4576.72998,4539451078.85],["2023-08-02",4513.390137,2341028610.34],["2023-08-03",4501.890137,3222934867.03],["2023-08-04",4478.029785,2398288801.35],["2023-08-07",4518.439941,3317556416.53],["2023-08-08",4499.379883,2699090654.62],["2023-08-09",4467.709961,1643834012.62],["2023-08-10",4468.830078,1731289329.38],["2023-08-11",4464.049805,2478490073.49],["2023-08-14",4489.720215,3289773887.58],["2023-08-15",4437.859863,1184360457.48],["2023-08-16",4404.330078,282455379.42],["2023-08-17",4370.359863,-866868377.14],["2023-08-18",4369.709961,249769625.57],["2023-08-21",4399.77002,1059560212.75],["2023-08-22",4387.549805,1031303019.26],["2023-08-23",4436.009766,2362023848.71],["2023-08-24",4376.310059,315814383.015],["2023-08-25",4405.709961,1278763489.15],["2023-08-28",4433.310059,2078487731.09],["2023-08-29",4497.629883,4333403767.36],["2023-08-30",4514.870117,4931388574.89],["2023-08-31",4507.660156,4895374698.74],["2023-09-01",4515.77002,3769886463.33],["2023-09-05",4496.830078,3613424521.75],["2023-09-06",4465.47998,2268785020.3],["2023-09-07",4451.140137,1946021225.1],["2023-09-08",4457.490234,2392190739.73],["2023-09-11",4487.459961,3411540168.46],["2023-09-12",4461.899902,2552197144.26],["2023-09-13",4467.439941,2894943035.17],["2023-09-14",4505.100098,4658047719.255],["2023-09-15",4450.319824,1551356689.05],["2023-09-18",4453.529785,1666875816.115],["2023-09-19",4443.950195,1532740492.43],["2023-09-20",4402.200195,305798339.72],["2023-09-21",4330.0,-1336781302.93],["2023-09-22",4320.060059,-198493735.14],["2023-09-25",4337.439941,191329390.375],["2023-09-26",4273.529785,-872376301.71],["2023-09-27",4274.509766,-651152365.2],["2023-09-28",4299.700195,587821699.29],["2023-09-29",4288.049805,112627059.18],["2023-10-02",4288.390137,587249433.9],["2023-10-03",4229.450195,-835526249.765],["2023-10-04",4263.75,423799863.23],["2023-10-05",4258.189941,548377723.835],["2023-10-06",4308.5,1304725289.63],["2023-10-09",4335.660156,1071754182.41],["2023-10-10",4358.240234,2758592235.68],["2023-10-11",4376.950195,3460344872.04],["2023-10-12",4349.609863,3073727009.9],["2023-10-13",4327.779785,1238457576.38],["2023-10-16",4373.629883,2778377755.52],["2023-10-17",4373.200195,2084098659.14],["2023-10-18",4314.600098,735266641.53],["2023-10-19",4278.0,-116379904.21],["2023-10-20",4224.160156,-183334078.76],["2023-10-23",4217.040039,-154915708.21],["2023-10-24",4247.680176,592401425.29],["2023-10-25",4186.77002,-416916153.875],["2023-10-26",4137.22998,-1628381357.47],["2023-10-27",4117.370117,-943041560.175],["2023-10-30",4166.819824,-69507613.6],["2023-10-31",4193.799805,375855575.08],["2023-11-01",4237.859863,1994589452.32],["2023-11-02",4317.779785,4309298207.55],["2023-11-03",4358.339844,3334310731.02],["2023-11-06",4365.97998,3799986813.93],["2023-11-07",4378.379883,4327725855.11],["2023-11-08",4382.779785,4443682443.69],["2023-11-09",4347.350098,3312841275.55],["2023-11-10",4415.240234,4139281254.29],["2023-11-13",4411.549805,4461109774.29],["2023-11-14",4495.700195,6675329379.37],["2023-11-15",4502.879883,6691748543.225],["2023-11-16",4508.240234,6378069623.19],["2023-11-17",4514.02002,4511812051.18],["2023-11-20",4547.379883,5581276229.06],["2023-11-21",4538.189941,5509028818.45],["2023-11-22",4556.620117,6315183501.49],["2023-11-24",4559.339844,4575342698.57],["2023-11-27",4550.430176,4998511593.43],["2023-11-28",4554.890137,5399869897.41],["2023-11-29",4550.580078,4924214907.285],["2023-11-30",4567.799805,4434525035.56],["2023-12-01",4594.629883,4924647138.175],["2023-12-04",4569.779785,4261615144.34],["2023-12-05",4567.180176,4930319626.11],["2023-12-06",4549.339844,4084177703.22],["2023-12-07",4585.589844,6084693977.68],["2023-12-08",4604.370117,5690578255.97],["2023-12-11",4622.439941,5789060345.0],["2023-12-12",4643.700195,6869626927.89],["2023-12-13",4707.089844,8549368690.17],["2023-12-14",4719.549805,7891862872.08],["2023-12-15",4719.189941,5806518587.68],["2023-12-18",4740.560059,6696774143.065],["2023-12-19",4768.370117,7597039219.43],["2023-12-20",4698.350098,3712488914.7],["2023-12-21",4746.75,5337349976.96],["2023-12-22",4754.629883,5687669871.31],["2023-12-26",4774.75,6310143486.55],["2023-12-27",4781.580078,6809006108.73],["2023-12-28",4783.350098,6874712702.59],["2023-12-29",4769.830078,5166522873.29],["2024-01-02",4742.830078,4388710873.885],["2024-01-03",4704.810059,3555017927.58],["2024-01-04",4688.680176,2174268066.685],["2024-01-05",4697.240234,3809162487.45],["2024-01-08",4763.540039,5977778128.16],["2024-01-09",4756.5,5852128042.425],["2024-01-10",4783.450195,6965029865.46],["2024-01-11",4780.240234,3905093120.64],["2024-01-12",4783.830078,5882972500.935],["2024-01-16",4765.97998,5092414197.19],["2024-01-17",4739.209961,4389194435.69],["2024-01-18",4780.939941,6332262200.35],["2024-01-19",4839.810059,4204740983.53],["2024-01-22",4850.430176,4537414759.11],["2024-01-23",4864.600098,5024429245.84],["2024-01-24",4868.549805,5492099945.82],["2024-01-25",4894.160156,5548068137.25],["2024-01-26",4890.970215,4216357789.225],["2024-01-29",4927.930176,5140652697.8],["2024-01-30",4924.970215,5022110250.67],["2024-01-31",4845.649902,3119171780.48],["2024-02-01",4906.189941,5077584253.37],["2024-02-02",4958.609863,4546961678.91],["2024-02-05",4942.810059,4856180132.34],["2024-02-06",4954.22998,4658369623.645],["2024-02-07",4995.060059,6446332378.845],["2024-02-08",4997.910156,5462013301.73],["2024-02-09",5026.609863,5328163034.08],["2024-02-12",5021.839844,5238326555.97],["2024-02-13",4953.169922,3109014454.93],["2024-02-14",5000.620117,4891486966.92],["2024-02-15",5029.72998,6175748191.57],["2024-02-16",5005.569824,3611085505.705],["2024-02-20",4975.509766,3069871389.01],["2024-02-21",4981.799805,2461813756.45],["2024-02-22",5087.029785,6830228515.51],["2024-02-23",5088.799805,3859629412.2],["2024-02-26",5069.529785,4513754499.48],["2024-02-27",5078.180176,4908130934.85],["2024-02-28",5069.759766,4669272626.53],["2024-02-29",5096.27002,6255851750.24],["2024-03-01",5137.080078,5332123204.0],["2024-03-04",5130.950195,4905430380.59],["2024-03-05",5078.649902,3556955794.43],["2024-03-06",5104.759766,4239910445.14],["2024-03-07",5157.359863,5718508592.525],["2024-03-08",5123.689941,4104732758.15],["2024-03-11",5117.939941,4713757285.12],["2024-03-12",5175.27002,5938283529.13],["2024-03-13",5165.310059,5624295731.265],["2024-03-14",5150.47998,5282309854.9],["2024-03-15",5117.089844,3342167300.89],["2024-03-18",5149.419922,3937922000.13],["2024-03-19",5178.509766,4650536931.98],["2024-03-20",5224.620117,7263900892.39],["2024-03-21",5241.529785,7674673966.565],["2024-03-22",5234.180176,4650663108.26],["2024-03-25",5218.189941,5513707300.29],["2024-03-26",5203.580078,5052700288.24],["2024-03-27",5248.490234,5848870499.28],["2024-03-28",5254.350098,5832130945.06],["2024-04-01",5243.77002,5465906197.97],["2024-04-02",5205.810059,4278337802.78],["2024-04-03",5211.490234,4873454757.49],["2024-04-04",5147.209961,1849412237.27],["2024-04-05",5204.339844,3504911241.87],["2024-04-08",5202.390137,3398335515.4],["2024-04-09",5209.910156,3630865100.65],["2024-04-10",5160.640137,2920913807.8],["2024-04-11",5199.060059,5830983335.39],["2024-04-12",5123.410156,2553523575.71],["2024-04-15",5061.819824,939169796.44],["2024-04-16",5051.410156,871219214.29],["2024-04-17",5022.209961,12214539.55],["2024-04-18",5011.120117,-37538291.66],["2024-04-19",4967.22998,665749991.425],["2024-04-22",5010.600098,1326659406.91],["2024-04-23",5070.549805,2750771165.07],["2024-04-24",5071.629883,2630505684.31],["2024-04-25",5048.419922,2830701609.05],["2024-04-26",5099.959961,3139888783.76],["2024-04-29",5116.169922,3674119701.96],["2024-04-30",5035.689941,2090173759.56],["2024-05-01",5018.390137,1376151941.74],["2024-05-02",5064.200195,3066656377.73],["2024-05-03",5127.790039,4044558565.76],["2024-05-06",5180.740234,5431941595.98],["2024-05-07",5187.700195,5525622777.86],["2024-05-08",5187.669922,5566559703.53],["2024-05-09",5214.080078,6346208011.125],["2024-05-10",5222.680176,5432035668.68],["2024-05-13",5221.419922,5594060151.52],["2024-05-14",5246.680176,6255962154.82],["2024-05-15",5308.149902,7955671214.54],["2024-05-16",5297.100098,7245061117.04],["2024-05-17",5303.27002,4853015125.225],["2024-05-20",5308.129883,4963617300.3],["2024-05-21",5321.410156,5510500288.96],["2024-05-22",5307.009766,4917089987.85],["2024-05-23",5267.839844,3630219246.885],["2024-05-24",5304.720215,4477390255.11],["2024-05-28",5306.040039,4395458155.06],["2024-05-29",5266.950195,3426680034.11],["2024-05-30",5235.47998,2534347787.52],["2024-05-31",5277.509766,3652680539.81],["2024-06-03",5283.399902,4212034593.02],["2024-06-04",5291.339844,4652135608.16],["2024-06-05",5354.029785,6324708452.24],["2024-06-06",5352.959961,6633452844.91],["2024-06-07",5346.990234,4936257709.26],["2024-06-10",5360.790039,5088447662.615],["2024-06-11",5375.319824,6460479148.0],["2024-06-12",5421.029785,7592465321.04],["2024-06-13",5433.740234,7263421535.965],["2024-06-14",5431.600098,5953643755.055],["2024-06-17",5473.22998,6951610730.48],["2024-06-18",5487.029785,6890717242.9],["2024-06-20",5473.169922,6883926636.09],["2024-06-21",5464.620117,4790673924.23],["2024-06-24",5447.870117,4995460524.13],["2024-06-25",5469.299805,5599614412.36],["2024-06-26",5477.899902,6278491751.77],["2024-06-27",5482.870117,6613362795.08],["2024-06-28",5460.47998,5094768281.445],["2024-07-01",5475.089844,5738185259.28],["2024-07-02",5509.009766,6932596551.94],["2024-07-03",5537.02002,8203968336.17],["2024-07-05",5567.189941,6668320256.6],["2024-07-08",5572.850098,6266260813.76],["2024-07-09",5576.97998,7212656349.23],["2024-07-10",5633.910156,8525287309.01],["2024-07-11",5584.540039,5982740161.67],["2024-07-12",5615.350098,6768481430.32],["2024-07-15",5631.220215,6787112127.07],["2024-07-16",5667.200195,7619103402.855],["2024-07-17",5588.27002,5656856967.11],["2024-07-18",5544.589844,4488196122.54],["2024-07-19",5505.0,3681523088.825],["2024-07-22",5564.410156,4520803771.03],["2024-07-23",5555.740234,4499477211.77],["2024-07-24",5427.129883,1789933994.86],["2024-07-25",5399.220215,1875210274.115],["2024-07-26",5459.100098,3402837819.38],["2024-07-29",5463.540039,3475151090.62],["2024-07-30",5436.439941,3356663421.66],["2024-07-31",5522.299805,4864174811.01],["2024-08-01",5446.680176,2991904075.37],["2024-08-02",5346.560059,2108487296.9],["2024-08-05",5186.330078,477084855.23],["2024-08-06",5240.029785,1139237300.61],["2024-08-07",5199.5,592021575.78],["2024-08-08",5319.310059,2937064801.545],["2024-08-09",5344.160156,3006151670.155],["2024-08-12",5344.390137,2995707979.46],["2024-08-13",5434.430176,4838110534.285],["2024-08-14",5455.209961,5393188545.41],["2024-08-15",5543.220215,7887918588.35],["2024-08-16",5554.25,5123957497.84],["2024-08-19",5608.25,6233610334.875],["2024-08-20",5597.120117,6208359712.06],["2024-08-21",5620.850098,6921479038.575],["2024-08-22",5570.640137,5153200945.66],["2024-08-23",5634.609863,5959589387.565],["2024-08-26",5616.839844,5779012431.34],["2024-08-27",5625.799805,5845340981.72],["2024-08-28",5592.180176,4939437289.45],["2024-08-29",5591.959961,5523035218.93],["2024-08-30",5648.399902,6086556803.41],["2024-09-03",5528.930176,3740020284.86],["2024-09-04",5520.069824,3595195654.73],["2024-09-05",5503.410156,3520684582.43],["2024-09-06",5408.42,2315966377.225],["2024-09-09",5471.05,3280530135.64],["2024-09-10",5495.52,3849656184.97],["2024-09-11",5554.13,5336593611.67],["2024-09-12",5595.76,6940079337.84],["2024-09-13",5626.02,5909286858.81],["2024-09-16",5633.09,5961311631.08],["2024-09-17",5634.58,6155123107.83],["2024-09-18",5618.26,5805165888.845],["2024-09-19",5713.64,8221473205.36],["2024-09-20",5702.55,5303295296.81],["2024-09-23",5718.57,5786903108.815],["2024-09-24",5732.93,6328267075.14],["2024-09-25",5722.26,6394695661.57],["2024-09-26",5745.37,6959651132.06],["2024-09-27",5738.17,5567042737.51],["2024-09-30",5762.48,6352622311.23],["2024-10-01",5708.75,4896533689.6],["2024-10-02",5709.54,4428681483.82],["2024-10-03",5699.94,4816938822.33],["2024-10-04",5751.07,5743532577.46],["2024-10-07",5695.94,3846572084.54],["2024-10-08",5751.13,5963801711.795],["2024-10-09",5792.04,7047951415.94],["2024-10-10",5780.05,6592904183.59],["2024-10-11",5815.03,6401612335.485],["2024-10-14",5859.85,7410156662.525],["2024-10-15",5815.26,6591408664.14],["2024-10-16",5842.47,7096290604.985],["2024-10-17",5841.47,7121736829.42],["2024-10-18",5864.67,5436123275.77],["2024-10-21",5853.98,5398150643.01],["2024-10-22",5851.2,5851529850.79],["2024-10-23",5797.42,4082983910.275],["2024-10-24",5809.86,4880783378.82],["2024-10-25",5808.12,4749534530.95],["2024-10-28",5823.52,4915880671.095],["2024-10-29",5832.92,5024193848.845],["2024-10-30",5813.67,4423596923.13],["2024-10-31",5705.45,1917795553.99],["2024-11-01",5728.8,3675434280.67],["2024-11-04",5712.69,3341290878.1],["2024-11-05",5782.76,4614333694.51],["2024-11-06",5929.04,7758532407.61],["2024-11-07",5973.1,9662097969.405],["2024-11-08",5995.54,7382278792.875],["2024-11-11",6001.35,7378270517.98],["2024-11-12",5983.99,7246970942.92],["2024-11-13",5985.38,7180883104.055],["2024-11-14",5949.17,6447921288.31],["2024-11-15",5870.62,3974675801.22],["2024-11-18",5893.62,4681640451.28],["2024-11-19",5916.98,5359810256.17],["2024-11-20",5917.11,5417552741.44],["2024-11-21",5948.71,6330482864.06],["2024-11-22",5969.34,6027379554.77],["2024-11-25",5987.37,6625218270.06],["2024-11-26",6021.63,7744311204.2],["2024-11-27",5998.74,6855214026.0],["2024-11-29",6032.38,6826040464.43],["2024-12-02",6047.15,7706048007.55],["2024-12-03",6049.88,8146922443.375],["2024-12-04",6086.49,9545620758.4],["2024-12-05",6075.11,9140526161.325],["2024-12-06",6090.27,7631066627.59],["2024-12-09",6052.85,6954304274.37],["2024-12-10",6034.91,6807175031.78],["2024-12-11",6084.19,8034815760.055],["2024-12-12",6051.25,7076150111.89],["2024-12-13",6051.09,6050424113.52],["2024-12-16",6074.08,5979848912.115],["2024-12-17",6050.61,6160603504.01],["2024-12-18",5872.16,2158783462.75],["2024-12-19",5867.08,2450546702.59],["2024-12-20",5930.85,3723450386.15],["2024-12-23",5974.07,4698052213.6],["2024-12-24",6040.04,7095206967.79],["2024-12-26",6037.59,6785424919.14],["2024-12-27",5970.84,4199651257.635],["2024-12-30",5906.94,2997519655.26],["2024-12-31",5881.63,2441213241.37],["2025-01-02",5868.55,2371887332.96],["2025-01-03",5942.47,4096050139.705],["2025-01-06",5975.38,5052128431.3],["2025-01-07",5909.03,3469278377.985],["2025-01-08",5918.25,3247296337.15],["2025-01-10",5827.04,2208536026.495],["2025-01-13",5836.22,2397711379.54],["2025-01-14",5842.91,2579500681.42],["2025-01-15",5949.91,5716896248.16],["2025-01-16",5937.34,4775367063.665],["2025-01-17",5996.66,4166702586.62],["2025-01-21",6049.24,4966653057.85],["2025-01-22",6086.37,6366758457.72],["2025-01-23",6118.71,7073749361.21],["2025-01-24",6101.24,4931479224.98],["2025-01-27",6012.28,4327572894.085],["2025-01-28",6067.7,5416249325.51],["2025-01-29",6039.31,5055559749.31],["2025-01-30",6071.17,6007920512.42],["2025-01-31",6040.53,4428409812.36],["2025-02-03",5994.57,3583323664.46],["2025-02-04",6037.88,4725386327.795],["2025-02-05",6061.48,5258058995.205],["2025-02-06",6083.57,6298794496.54],["2025-02-07",6025.99,4104401645.92],["2025-02-10",6066.44,5096090725.49],["2025-02-11",6068.5,5222593117.26],["2025-02-12",6051.97,5189626640.545],["2025-02-13",6115.07,7596817905.955],["2025-02-14",6114.63,5979705471.675],["2025-02-18",6129.58,5920643382.97],["2025-02-19",6144.15,6592821598.88],["2025-02-20",6117.52,5561483626.56],["2025-02-21",6013.13,2954752220.15],["2025-02-24",5983.25,2365713327.77],["2025-02-25",5955.25,2166538016.49],["2025-02-26",5956.06,2271171020.44],["2025-02-27",5861.57,627294061.42],["2025-02-28",5954.5,2770328688.23],["2025-03-03",5849.72,1522242896.66],["2025-03-04",5778.15,557568217.87],["2025-03-05",5842.63,1875806088.245],["2025-03-06",5738.52,466724209.505],["2025-03-07",5770.2,1211369428.3],["2025-03-10",5614.56,-125126815.305],["2025-03-11",5572.07,-550474789.48],["2025-03-12",5599.3,42629739.785],["2025-03-13",5521.52,-1089722186.225],["2025-03-14",5638.94,622999962.43],["2025-03-17",5675.12,1295488233.54],["2025-03-18",5614.66,314071295.42],["2025-03-19",5675.29,1592929579.855],["2025-03-20",5662.89,1394388566.31],["2025-03-21",5667.56,1528378630.55],["2025-03-24",5767.57,3359703172.92],["2025-03-25",5776.65,3543467884.88],["2025-03-26",5712.2,2084828945.15],["2025-03-27",5693.31,2057823444.92],["2025-03-28",5580.94,400421432.91],["2025-03-31",5611.85,799952988.58],["2025-04-01",5633.07,1504443221.12],["2025-04-02",5670.97,2134590896.35],["2025-04-03",5396.52,-1003997546.345],["2025-04-04",5074.08,-1944044431.83],["2025-04-07",5062.25,-1905543907.46],["2025-04-08",4982.77,-1852544173.38],["2025-04-09",5456.9,1643186972.17],["2025-04-10",5268.05,32966429.745],["2025-04-11",5363.36,373447964.17],["2025-04-14",5405.97,808319767.055],["2025-04-15",5396.63,782826927.06],["2025-04-16",5275.7,-770242084.665],["2025-04-17",5282.7,47459813.27],["2025-04-21",5158.2,-656792281.545],["2025-04-22",5287.76,615614084.42],["2025-04-23",5375.86,1762633447.355],["2025-04-24",5484.77,3430226051.74],["2025-04-25",5525.21,2387843867.555],["2025-04-28",5528.75,2590989411.665],["2025-04-29",5560.83,3241496173.6],["2025-04-30",5569.06,3445248866.56],["2025-05-01",5604.14,4186919182.95],["2025-05-02",5686.67,4034809600.41],["2025-05-05",5650.38,3722988083.74],["2025-05-06",5606.91,3059046862.42],["2025-05-07",5631.28,3822177846.61],["2025-05-08",5663.94,4778376833.05],["2025-05-09",5659.91,3793108873.58],["2025-05-12",5844.19,6761859324.96],["2025-05-13",5886.55,7499879615.62],["2025-05-14",5892.58,7533048358.36],["2025-05-15",5916.93,7096014764.73],["2025-05-16",5958.38,6202214338.51],["2025-05-19",5963.6,6545107695.47],["2025-05-20",5940.46,6358990782.8],["2025-05-21",5844.61,4488106391.41],["2025-05-22",5842.01,4585225549.87],["2025-05-23",5802.82,3454684648.54],["2025-05-27",5921.54,6006309425.44],["2025-05-28",5888.55,5384692268.73],["2025-05-29",5912.17,5584823371.44],["2025-05-30",5911.69,5255528465.63],["2025-06-02",5935.94,5794483459.18],["2025-06-03",5970.37,6863834851.97],["2025-06-04",5970.81,6992906009.94],["2025-06-05",5939.3,6197527509.9],["2025-06-06",6000.36,6770754218.76],["2025-06-09",6005.88,6950247951.93],["2025-06-10",6038.81,7795453221.9],["2025-06-11",6022.24,7526968979.99],["2025-06-12",6045.26,8078933833.33],["2025-06-13",5976.97,5368715710.27],["2025-06-16",6033.11,6994019606.47],["2025-06-17",5982.72,5709706273.82],["2025-06-18",5980.87,5905181546.26],["2025-06-20",5967.84,3856968962.96],["2025-06-23",6025.17,5339344397.88],["2025-06-24",6092.18,6369686298.52],["2025-06-25",6092.16,7148616930.82],["2025-06-26",6141.02,8072461301.8],["2025-06-27",6173.07,7354743566.71],["2025-06-30",6204.95,8189956840.36],["2025-07-01",6198.01,7377212602.94],["2025-07-02",6227.42,8410326706.47],["2025-07-03",6279.35,8111996422.69],["2025-07-07",6229.98,7119342127.83],["2025-07-08",6225.52,7221989575.17],["2025-07-09",6263.26,8914926324.86],["2025-07-10",6280.46,9180511276.02],["2025-07-11",6259.75,7424283159.14],["2025-07-14",6268.56,7738057459.71],["2025-07-15",6243.76,7181147244.9],["2025-07-16",6263.7,7489264274.67],["2025-07-17",6297.36,8974995266.94],["2025-07-18",6296.79,5944322656.14],["2025-07-21",6305.6,6518489855.17],["2025-07-22",6309.62,5934749486.56],["2025-07-23",6358.91,7676720631.88],["2025-07-24",6363.35,8232858198.47],["2025-07-25",6388.64,6662267721.97],["2025-07-28",6389.77,6928943479.12],["2025-07-29",6370.86,6371624221.36],["2025-07-30",6362.9,6097195989.57],["2025-07-31",6339.39,5602472269.98],["2025-08-01",6238.01,4206957830.42],["2025-08-04",6329.94,5509206516.81],["2025-08-05",6299.19,4956985022.77],["2025-08-06",6345.06,6885056501.58],["2025-08-07",6340.0,7268678445.23],["2025-08-08",6389.45,7104874959.97],["2025-08-11",6373.45,7073272424.02],["2025-08-12",6445.76,9222677076.74],["2025-08-13",6466.58,9554009566.2],["2025-08-14",6468.54,9972658498.35],["2025-08-15",6449.8,6559237118.42],["2025-08-18",6449.15,7059529380.35],["2025-08-19",6411.37,5609867335.39],["2025-08-20",6395.78,5198012874.39],["2025-08-21",6370.17,4671695623.69],["2025-08-22",6466.91,7012234646.41],["2025-08-25",6439.32,6837265495.67],["2025-08-26",6465.94,7518243815.32],["2025-08-27",6481.4,8070047921.08],["2025-08-28",6501.86,9268973791.04],["2025-08-29",6460.26,6587620296.37],["2025-09-02",6415.54,5695614425.11],["2025-09-03",6448.26,6649068413.7],["2025-09-04",6502.08,8736257142.04],["2025-09-05",6481.5,6657444531.0],["2025-09-08",6495.15,7112365004.64],["2025-09-09",6512.61,8014489416.98],["2025-09-10",6532.04,7674128006.46],["2025-09-11",6587.47,9455767066.19],["2025-09-12",6584.29,7705699529.11],["2025-09-15",6615.28,8607071955.22],["2025-09-16",6606.76,8294768650.55],["2025-09-17",6600.35,8630734127.09],["2025-09-18",6631.96,9229137608.56],["2025-09-19",6664.36,7221005006.35],["2025-09-22",6693.75,7804100698.22],["2025-09-23",6656.92,6945220590.68],["2025-09-24",6637.97,6729719258.57],["2025-09-25",6604.72,5745673608.81],["2025-09-26",6643.7,6507002455.37],["2025-09-29",6661.21,7387805164.56],["2025-09-30",6688.46,7869595104.33],["2025-10-01",6711.2,8331463843.65],["2025-10-02",6715.35,8813095584.05],["2025-10-03",6715.79,7145644577.07],["2025-10-06",6740.28,8076661222.41],["2025-10-07",6714.59,7666628328.25],["2025-10-08",6753.72,8943683366.5],["2025-10-09",6735.11,9281334761.45],["2025-10-10",6552.51,4326241481.91],["2025-10-13",6654.72,6115597746.47],["2025-10-14",6644.31,5901838501.65],["2025-10-15",6671.06,6761378176.96],["2025-10-16",6629.07,5269523815.32],["2025-10-17",6664.01,5484917730.33],["2025-10-20",6735.13,7161909617.93],["2025-10-21",6735.35,7520783534.21],["2025-10-22",6699.4,6293061871.38],["2025-10-23",6738.44,7820295201.83],["2025-10-24",6791.69,7120844043.28],["2025-10-27",6875.16,8811406395.69],["2025-10-28",6890.89,9319787449.32],["2025-10-29",6890.59,8576786583.48],["2025-10-30",6822.34,6677915847.53],["2025-10-31",6840.2,6624386660.87],["2025-11-03",6851.97,6781361326.36],["2025-11-04",6771.55,5193682277.35],["2025-11-05",6796.29,5841663848.71],["2025-11-06",6720.32,3909448954.64],["2025-11-07",6728.8,5127254402.97],["2025-11-10",6832.43,7393632865.95],["2025-11-11",6846.61,7921433802.95],["2025-11-12",6850.92,8048269704.74],["2025-11-13",6737.49,5335870433.45],["2025-11-14",6734.11,5314866728.69],["2025-11-17",6672.41,4043957779.62],["2025-11-18",6617.32,3089427720.76],["2025-11-19",6642.16,3211649593.55],["2025-11-20",6538.76,1340626611.58],["2025-11-21",6602.99,2988036246.6],["2025-11-24",6705.12,4690352253.26],["2025-11-25",6765.88,6492416925.57],["2025-11-26",6812.61,8421491005.95],["2025-11-28",6849.09,6938138988.38],["2025-12-01",6812.63,6642945076.75],["2025-12-02",6829.37,7458541203.42],["2025-12-03",6849.72,7975761652.39],["2025-12-04",6857.12,8601452063.7],["2025-12-05",6870.4,7176962361.07],["2025-12-08",6846.51,6813504425.19],["2025-12-09",6840.51,6762231183.3],["2025-12-10",6886.68,7523159648.74],["2025-12-11",6901.0,7926128077.16],["2025-12-12",6827.41,6509966677.8],["2025-12-15",6816.51,6170639237.86],["2025-12-16",6800.26,6494447750.23],["2025-12-17",6721.43,4502157909.68],["2025-12-18",6774.76,6689398265.78],["2025-12-19",6834.5,5875128134.31],["2025-12-22",6878.49,7172229064.14],["2025-12-23",6909.79,8282330449.17],["2025-12-24",6932.05,9286153262.63],["2025-12-26",6929.94,6821528138.03],["2025-12-29",6905.74,6182187701.57],["2025-12-30",6896.24,6330371934.03],["2025-12-31",6845.5,4532633850.86],["2026-01-02",6858.47,4747106524.47],["2026-01-05",6902.05,5987819235.59],["2026-01-06",6944.82,6534977805.48],["2026-01-07",6920.93,6280882837.49],["2026-01-08",6921.46,6286915585.12],["2026-01-09",6966.28,6562700849.21],["2026-01-12",6977.27,6743804529.25],["2026-01-13",6963.74,6477575094.64],["2026-01-14",6926.6,5217893515.41],["2026-01-15",6944.47,5850802530.38],["2026-01-16",6940.01,3831067998.5],["2026-01-20",6796.86,1814029568.13],["2026-01-21",6875.62,3346888759.56],["2026-01-22",6913.35,5345750999.12],["2026-01-23",6915.61,4448432396.66],["2026-01-26",6950.23,4862830145.12],["2026-01-27",6978.6,5238488933.3],["2026-01-28",6978.03,5338842375.21],["2026-01-29",6969.01,5527721732.42],["2026-01-30",6939.03,4525764597.42],["2026-02-02",6976.44,5069252179.2],["2026-02-03",6917.81,4408072162.65],["2026-02-04",6882.72,4070213440.42],["2026-02-05",6798.4,3180788269.6],["2026-02-06",6932.3,4804932968.16],["2026-02-09",6964.82,5613052438.47],["2026-02-10",6941.81,5321465363.52],["2026-02-11",6941.47,5002389285.85],["2026-02-12",6832.76,3055298147.07],["2026-02-13",6836.17,2915535519.25],["2026-02-17",6843.22,3582901176.04],["2026-02-18",6881.31,2903005383.22],["2026-02-19",6861.89,200115326.33],["2026-02-20",6909.51,5449390896.36],["2026-02-23",6837.75,1150290354.56],["2026-02-24",6890.07,3098836082.14],["2026-02-25",6946.13,4456157595.71],["2026-02-26",6908.86,1826571927.73],["2026-02-27",6878.88,4856132673.37],["2026-03-02",6881.62,2616728166.54],["2026-03-03",6816.63,2721525872.19],["2026-03-04",6869.5,6917491809.23],["2026-03-05",6830.71,2935529684.63],["2026-03-06",6740.02,-255824365.19],["2026-03-09",6795.99,2647946753.99],["2026-03-10",6781.48,2833611024.71],["2026-03-11",6775.8,1772177538.97],["2026-03-12",6672.62,-341342620.5799998],["2026-03-13",6632.19,100977975.2800002],["2026-03-16",6699.38,1750363701.4099991],["2026-03-17",6716.09,2106344535.5500019],["2026-03-18",6624.7,-140231247.46000004],["2026-03-19",6606.49,-321849345.7400001],["2026-03-20",6506.48,-1096289832.7600005],["2026-03-23",6581.0,672894694.540001],["2026-03-24",6556.37,132400727.99000019],["2026-03-25",6591.9,1201182250.100001],["2026-03-26",6477.16,-313179686.9200002],["2026-03-27",6368.85,-7241893459.340001],["2026-03-30",6343.72,-1077105660.3999999],["2026-03-31",6528.52,2329652811.6200023],["2026-04-01",6575.32,2657525888.350002],["2026-04-02",6582.69,2745627207.1699977],["2026-04-06",6611.83,2907439796.07],["2026-04-07",6616.85,2706029192.4900007],["2026-04-08",6782.81,5350519304.339996],["2026-04-09",6824.66,5641402275.270006],["2026-04-10",6816.89,5108014699.940001],["2026-04-13",6886.24,5665588771.520002],["2026-04-14",6967.38,7404904814.709997],["2026-04-15",7022.95,8885947956.449993],["2026-04-16",7041.28,9546876389.540003],["2026-04-17",7126.06,9780203902.370003],["2026-04-20",7109.14,7185735880.470004],["2026-04-21",7064.01,6359145548.17999],["2026-04-22",7137.9,9888930994.329994],["2026-04-23",7108.4,6199237820.500002],["2026-04-24",7165.08,6672055294.960004],["2026-04-27",7173.91,6375296101.809994],["2026-04-28",7138.8,6253277687.449994],["2026-04-29",7135.95,6095989872.319997],["2026-04-30",7209.01,6946361649.689999],["2026-05-01",7230.12,8425788598.119994],["2026-05-04",7200.75,5927444691.909999],["2026-05-05",7259.22,6707898191.189997],["2026-05-06",7365.12,8492997873.139992],["2026-05-07",7337.11,8472046156.229991],["2026-05-08",7398.93,21320969400.29001],["2026-05-11",7412.84,7829916426.260001],["2026-05-12",7400.96,7542266245.039989],["2026-05-13",7444.25,8599272149.920002],["2026-05-14",7501.24,9067645347.11],["2026-05-15",7408.5,18158401316.429977],["2026-05-18",7403.05,5732999302.109999],["2026-05-19",7353.61,5071324836.050002],["2026-05-20",7432.97,6379637570.380002],["2026-05-21",7445.72,7296277520.409994],["2026-05-22",7473.47,9134498537.969994],["2026-05-26",7519.12,7103457636.9800005],["2026-05-27",7520.36,8171889036.700002],["2026-05-28",7563.63,9134728289.779997],["2026-05-29",7580.06,7366590365.690004],["2026-06-01",7599.96,7239240262.650002],["2026-06-02",7609.78,7033977418.819994],["2026-06-03",7553.68,6111053584.429998],["2026-06-04",7584.31,7716824237.309999],["2026-06-05",7383.74,3784922726.6000037],["2026-06-08",7405.73,4122450210.95],["2026-06-09",7386.65,3131028235.509996],["2026-06-10",7266.99,2484373556.909997],["2026-06-11",7394.3,4470087719.119997],["2026-06-12",7431.46,3327313572.8200026],["2026-06-15",7554.29,6798412328.420003],["2026-06-16",7511.35,6355900514.990005],["2026-06-17",7420.1,4431738249.989998],["2026-06-18",7500.58,7293281018.489995],["2026-06-22",7472.79,3154507071.209996],["2026-06-23",7365.46,2503765194.0000014],["2026-06-24",7358.22,470387847.8899992],["2026-06-25",7357.49,1999601545.6499999],["2026-06-26",7354.02,-4684580683.590003],["2026-06-29",7440.43,4416738657.590001],["2026-06-30",7499.36,5033569396.449999],["2026-07-01",7483.23,5969398052.919995],["2026-07-02",7483.24,6862495709.000004],["2026-07-06",7537.43,7022852982.470004],["2026-07-07",7503.85,5515537288.550003],["2026-07-08",7482.71,4734780042.660004],["2026-07-09",7543.64,6805710227.01],["2026-07-10",7575.39,8991094532.680002],["2026-07-13",7515.34,5589200020.789998],["2026-07-14",7543.59,6361761193.890008],["2026-07-15",7572.4,7583830338.86],["2026-07-16",7533.77,5472705749.540002],["2026-07-17",7457.69,5154758320.860001],["2026-07-20",7443.28,3710697470.239997],["2026-07-21",7509.2,4771688928.19],["2026-07-22",7498.96,8996511499.789999],["2026-07-23",7408.3,2655187855.6200013],["2026-07-24",7411.98,2346701895.94],["2026-07-27",7413.18,3489326799.419997],["2026-07-28",7428.78,3991429784.2600026],["2026-07-29",7316.15,6180965808.659988],["2026-07-30",7437.63,4400346926.759996],["2026-07-31",7489.72,5735994676.9000025],["2026-08-03",7600.5,6674260619.770003],["2026-08-04",7736.52,8531816420.640002],["2026-08-05",7723.55,10305663538.57001],["2026-08-06",7709.96,7879621776.859999],["2026-08-07",7757.64,9051568501.380009],["2026-08-10",7753.11,8301573853.249998],["2026-08-11",7728.2,6936569374.639993],["2026-08-12",7748.5,10631444986.600008],["2026-08-13",7798.99,9180506464.639996],["2026-08-14",7785.76,15192866703.359993],["2026-08-17",7745.06,6802210686.069997],["2026-08-18",7691.76,5772038698.800004],["2026-08-19",7707.98,6689220907.309998],["2026-08-20",7641.16,4907952290.049998],["2026-08-21",7674.37,4094243670.560003],["2026-08-24",7652.86,5473398447.95],["2026-08-25",7677.28,5617405682.190001],["2026-08-26",7675.7,5806272835.459999],["2026-08-27",7730.99,6720966788.069999],["2026-08-28",7711.76,4482081599.77],["2026-08-31",7686.14,5025070990.880001],["2026-09-01",7631.47,4581496567.629999],["2026-09-02",7666.6,6063585367.779998],["2026-09-03",7747.71,8621550494.95001],["2026-09-04",7718.6,8398941694.45],["2026-09-08",7673.52,5958264665.259999],["2026-09-09",7636.36,5122856202.600004],["2026-09-10",7591.7,5710987600.170005],["2026-09-11",7656.98,8359505340.499998],["2026-09-14",7619.98,5211036248.869992],["2026-09-15",7585.73,5446198490.839993],["2026-09-16",7551.81,3841262186.2399993],["2026-09-17",7637.76,6945480358.590005],["2026-09-18",7650.5,9598939234.379997],["2026-09-21",7764.7,8143487011.009998],["2026-09-22",7764.64,8396526890.679999],["2026-09-23",7706.03,6279528905.880007],["2026-09-24",7704.13,6658360974.8],["2026-09-25",7743.41,7636375536.530007],["2026-09-28",7683.69,4681681068.899997],["2026-09-29",7670.84,4984119946.790004],["2026-09-30",7651.54,5670345921.380004],["2026-10-01",7666.45,5567874602.169999],["2026-10-02",7722.72,7693512554.449996],["2026-10-05",7773.95,8292721169.669998],["2026-10-06",7818.93,8630643742.630001],["2026-10-07",7801.77,7837732846.9699955],["2026-10-08",7765.36,6538422635.579993],["2026-10-09",7811.54,12842271164.299997],["2026-10-12",7807.24,7337355421.6900015],["2026-10-13",7805.45,8035787904.930001],["2026-10-14",7718.94,4784189268.089997],["2026-10-15",7744.06,6022130437.639997],["2026-10-16",7659.44,94244460.12999824],["2026-10-19",7690.73,4633712807.480003],["2026-10-20",7712.57,4416917842.310002]]}