{"meta":{"updated":"2026-10-21 12:49:02","methodologyVersion":"2.2","latest":[21.16,17.78,0.3057,18.69],"w":0.3057,"spxEps":414.9539860888175,"weightSource":"Official SPY fund holding weights (SSGA daily file, as of 2026-10-20) used as an index-weight proxy; GOOG and GOOGL listed independently in the file.","holdingsDate":"2026-10-20","holdingsSha256":"d2bc6714cfd7f240da5b70eac6267b8c22622fdec49a224bbcf6bdcd163ac208","holdingsArchive":"spy_holdings_2026-10-20.xlsx","spxPEAsOf":"2026-10-21","collectedAt":"2026-10-21T12:48:59-04:00","anchorDate":"2026-10-21","googDirectFromHoldings":true,"identity":{"wDivPe5":0.01444478515414875,"oneMinusWDivPe495":0.0390597627324216,"inverseSpxPE":0.05350454788657035,"reconstructed":0.05350454788657035,"error":0,"tolerance":1.0e-9,"passed":true},"estimateLabel":"Yahoo-reported forward P\/E; vendor and precise forecast horizon unverified","isPointInTime":true,"note":"Immutable point-in-time daily snapshots. Digitized GS\/FactSet weekly history is served by top5-baseline.js. Quarantine holds the v1 retrospective rows (current-consensus reconstruction, not point-in-time).","servedFromCache":false},"rows":[{"d":"2026-08-05","v":[22.71,18.6,0.3011,19.67]},{"d":"2026-08-06","v":[22.7,18.59,0.3009,19.66]},{"d":"2026-08-07","v":[22.87,18.69,0.3024,19.78]},{"d":"2026-08-09","v":[22.87,18.84,0.3024,19.9]},{"d":"2026-08-10","v":[22.66,18.9,0.3022,19.9]},{"d":"2026-08-11","v":[22.42,18.98,0.3007,19.9]},{"d":"2026-08-12","v":[22.43,19.06,0.2976,19.95]},{"d":"2026-08-13","v":[22.49,19.04,0.2965,19.95]},{"d":"2026-08-14","v":[22.45,18.94,0.2962,19.86]},{"d":"2026-08-15","v":[22.48,18.93,0.2962,19.86]},{"d":"2026-08-17","v":[22.3,18.99,0.2962,19.86]},{"d":"2026-08-18","v":[22.16,18.68,0.2953,19.59]},{"d":"2026-08-19","v":[22.31,18.83,0.2962,19.74]},{"d":"2026-08-20","v":[22.02,18.86,0.2975,19.7]},{"d":"2026-08-21","v":[21.94,19,0.2968,19.79]},{"d":"2026-08-24","v":[21.8,18.67,0.295,19.5]},{"d":"2026-08-25","v":[22.06,18.6,0.2952,19.5]},{"d":"2026-08-26","v":[21.85,18.66,0.296,19.5]},{"d":"2026-08-27","v":[22.58,18.45,0.2952,19.5]},{"d":"2026-08-28","v":[22.33,18.49,0.3002,19.5]},{"d":"2026-08-30","v":[21.03,18.91,0.3002,19.5]},{"d":"2026-08-31","v":[21.12,18.77,0.3016,19.42]},{"d":"2026-09-01","v":[20.85,18.87,0.3003,19.42]},{"d":"2026-09-02","v":[21.14,18.76,0.301,19.42]},{"d":"2026-09-03","v":[21.44,18.66,0.302,19.42]},{"d":"2026-09-04","v":[21.24,18.72,0.3038,19.42]},{"d":"2026-09-07","v":[21.24,18.72,0.3038,19.42]},{"d":"2026-09-08","v":[20.87,18.85,0.302,19.42]},{"d":"2026-09-09","v":[20.68,18.93,0.3003,19.42]},{"d":"2026-09-10","v":[20.61,18.51,0.2986,19.09]},{"d":"2026-09-11","v":[20.91,18.4,0.3013,19.09]},{"d":"2026-09-14","v":[20.81,18.43,0.302,19.09]},{"d":"2026-09-15","v":[20.77,18.19,0.3032,18.9]},{"d":"2026-09-16","v":[20.71,18.21,0.3022,18.9]},{"d":"2026-09-17","v":[21.06,18.09,0.3029,18.9]},{"d":"2026-09-18","v":[21.14,18.06,0.3049,18.9]},{"d":"2026-09-21","v":[21.45,17.96,0.3053,18.9]},{"d":"2026-09-22","v":[21.39,18.36,0.3058,19.19]},{"d":"2026-09-23","v":[21.05,18.37,0.305,19.11]},{"d":"2026-09-24","v":[21.03,18.5,0.3029,19.2]},{"d":"2026-09-25","v":[21.26,18.56,0.3028,19.3]},{"d":"2026-09-28","v":[21.25,18.16,0.3049,19]},{"d":"2026-09-29","v":[21.02,18.18,0.3065,18.97]},{"d":"2026-09-30","v":[21.16,18.19,0.3042,19]},{"d":"2026-10-01","v":[21.16,18.18,0.3075,19]},{"d":"2026-10-02","v":[21.38,18.11,0.3061,19]},{"d":"2026-10-05","v":[21.57,18.17,0.3076,19.1]},{"d":"2026-10-06","v":[21.6,18.16,0.3087,19.1]},{"d":"2026-10-07","v":[21.57,18.17,0.3085,19.1]},{"d":"2026-10-08","v":[21.25,18.15,0.3102,19.01]},{"d":"2026-10-09","v":[21.46,18.08,0.3079,19]},{"d":"2026-10-12","v":[21.43,18.09,0.3079,19]},{"d":"2026-10-13","v":[21.59,18.03,0.3084,19]},{"d":"2026-10-14","v":[21.12,17.91,0.3096,18.79]},{"d":"2026-10-15","v":[21.12,18.29,0.3081,19.08]},{"d":"2026-10-16","v":[20.85,17.75,0.3063,18.6]},{"d":"2026-10-17","v":[20.85,17.62,0.3063,18.5]},{"d":"2026-10-19","v":[21.17,17.53,0.3057,18.5]},{"d":"2026-10-20","v":[21.04,17.69,0.3083,18.6]},{"d":"2026-10-21","v":[21.16,17.78,0.3057,18.69]}],"quarantine":{"label":"Current-consensus price reconstruction - not point-in-time forward P\/E","generated":"2026-08-05 11:15:48","rows":[{"d":"2025-12-29","v":[22.66,16.17,0.2809,17.58]},{"d":"2025-12-30","v":[22.66,16.14,0.281,17.56]},{"d":"2025-12-31","v":[22.66,15.98,0.2816,17.43]},{"d":"2026-01-02","v":[22.63,16.04,0.2801,17.46]},{"d":"2026-01-05","v":[22.64,16.18,0.2786,17.57]},{"d":"2026-01-06","v":[22.63,16.32,0.277,17.68]},{"d":"2026-01-07","v":[22.61,16.23,0.2802,17.62]},{"d":"2026-01-08","v":[22.67,16.23,0.2792,17.62]},{"d":"2026-01-09","v":[22.68,16.36,0.2782,17.74]},{"d":"2026-01-12","v":[22.69,16.4,0.2782,17.77]},{"d":"2026-01-13","v":[22.68,16.35,0.2786,17.73]},{"d":"2026-01-14","v":[22.7,16.25,0.2765,17.64]},{"d":"2026-01-15","v":[22.65,16.32,0.2763,17.68]},{"d":"2026-01-16","v":[22.64,16.31,0.2756,17.67]},{"d":"2026-01-20","v":[22.66,15.9,0.2729,17.31]},{"d":"2026-01-21","v":[22.62,16.15,0.2719,17.51]},{"d":"2026-01-22","v":[22.61,16.25,0.2728,17.6]},{"d":"2026-01-23","v":[22.57,16.25,0.2758,17.61]},{"d":"2026-01-26","v":[22.63,16.33,0.2769,17.7]},{"d":"2026-01-27","v":[22.63,16.4,0.2796,17.77]},{"d":"2026-01-28","v":[22.59,16.4,0.2804,17.77]},{"d":"2026-01-29","v":[22.62,16.4,0.2763,17.75]},{"d":"2026-01-30","v":[22.64,16.3,0.2764,17.67]},{"d":"2026-02-02","v":[22.78,16.39,0.2761,17.76]},{"d":"2026-02-03","v":[22.84,16.22,0.2735,17.62]},{"d":"2026-02-04","v":[22.93,16.11,0.2724,17.53]},{"d":"2026-02-05","v":[22.95,15.87,0.2703,17.31]},{"d":"2026-02-06","v":[22.75,16.31,0.268,17.65]},{"d":"2026-02-09","v":[22.66,16.42,0.269,17.73]},{"d":"2026-02-10","v":[22.66,16.36,0.2678,17.68]},{"d":"2026-02-11","v":[22.64,16.37,0.266,17.68]},{"d":"2026-02-12","v":[22.59,16.07,0.2645,17.4]},{"d":"2026-02-13","v":[22.59,16.1,0.2607,17.41]},{"d":"2026-02-17","v":[22.62,16.11,0.2624,17.43]},{"d":"2026-02-18","v":[22.59,16.22,0.2633,17.52]},{"d":"2026-02-19","v":[22.57,16.17,0.263,17.47]},{"d":"2026-02-20","v":[22.61,16.29,0.2655,17.59]},{"d":"2026-02-23","v":[22.59,16.07,0.2665,17.41]},{"d":"2026-02-24","v":[22.61,16.22,0.2672,17.54]},{"d":"2026-02-25","v":[22.59,16.38,0.2686,17.69]},{"d":"2026-02-26","v":[22.69,16.28,0.2644,17.59]},{"d":"2026-02-27","v":[22.76,16.2,0.2608,17.52]},{"d":"2026-03-02","v":[22.68,16.21,0.2623,17.52]},{"d":"2026-03-03","v":[22.69,16.01,0.2638,17.36]},{"d":"2026-03-04","v":[22.66,16.17,0.2641,17.49]},{"d":"2026-03-05","v":[22.64,16.05,0.2657,17.39]},{"d":"2026-03-06","v":[22.68,15.78,0.2649,17.16]},{"d":"2026-03-09","v":[22.65,15.94,0.2666,17.3]},{"d":"2026-03-10","v":[22.63,15.89,0.2681,17.27]},{"d":"2026-03-11","v":[22.62,15.87,0.2687,17.25]},{"d":"2026-03-12","v":[22.61,15.57,0.2687,16.99]},{"d":"2026-03-13","v":[22.61,15.47,0.2665,16.89]},{"d":"2026-03-16","v":[22.6,15.66,0.2674,17.06]},{"d":"2026-03-17","v":[22.64,15.7,0.268,17.1]},{"d":"2026-03-18","v":[22.62,15.43,0.2677,16.87]},{"d":"2026-03-19","v":[22.64,15.38,0.2669,16.82]},{"d":"2026-03-20","v":[22.69,15.09,0.2658,16.57]},{"d":"2026-03-23","v":[22.69,15.31,0.2658,16.76]},{"d":"2026-03-24","v":[22.68,15.26,0.263,16.69]},{"d":"2026-03-25","v":[22.65,15.36,0.2638,16.79]},{"d":"2026-03-26","v":[22.73,15.03,0.2624,16.49]},{"d":"2026-03-27","v":[22.73,14.73,0.2605,16.22]},{"d":"2026-03-30","v":[22.75,14.66,0.2605,16.15]},{"d":"2026-03-31","v":[22.7,15.17,0.2637,16.62]},{"d":"2026-04-01","v":[22.72,15.3,0.2647,16.74]},{"d":"2026-04-02","v":[22.69,15.32,0.2653,16.76]},{"d":"2026-04-06","v":[22.72,15.39,0.266,16.84]},{"d":"2026-04-07","v":[22.69,15.41,0.2659,16.85]},{"d":"2026-04-08","v":[22.71,15.89,0.2657,17.27]},{"d":"2026-04-09","v":[22.73,16,0.2673,17.38]},{"d":"2026-04-10","v":[22.68,15.97,0.2698,17.36]},{"d":"2026-04-13","v":[22.67,16.18,0.2695,17.53]},{"d":"2026-04-14","v":[22.61,16.41,0.2734,17.74]},{"d":"2026-04-15","v":[22.62,16.56,0.2764,17.88]},{"d":"2026-04-16","v":[22.6,16.62,0.2758,17.93]},{"d":"2026-04-17","v":[22.61,16.87,0.2767,18.15]},{"d":"2026-04-20","v":[22.62,16.82,0.2765,18.1]},{"d":"2026-04-21","v":[22.59,16.69,0.276,17.99]},{"d":"2026-04-22","v":[22.62,16.89,0.2787,18.18]},{"d":"2026-04-23","v":[22.66,16.8,0.2769,18.1]},{"d":"2026-04-24","v":[22.58,16.97,0.2806,18.24]},{"d":"2026-04-27","v":[22.47,17.01,0.283,18.27]},{"d":"2026-04-28","v":[22.52,16.89,0.284,18.18]},{"d":"2026-04-29","v":[22.57,16.88,0.2826,18.17]},{"d":"2026-04-30","v":[22.75,17.07,0.2809,18.36]},{"d":"2026-05-01","v":[22.81,17.11,0.2829,18.41]},{"d":"2026-05-04","v":[22.8,17.02,0.2834,18.34]},{"d":"2026-05-05","v":[22.87,17.19,0.2828,18.48]},{"d":"2026-05-06","v":[22.78,17.52,0.2856,18.75]},{"d":"2026-05-07","v":[22.72,17.43,0.2881,18.68]},{"d":"2026-05-08","v":[22.72,17.62,0.2882,18.84]},{"d":"2026-05-11","v":[22.66,17.69,0.2863,18.88]},{"d":"2026-05-12","v":[22.65,17.66,0.2863,18.85]},{"d":"2026-05-13","v":[22.65,17.77,0.2901,18.96]},{"d":"2026-05-14","v":[22.53,17.98,0.2909,19.1]},{"d":"2026-05-15","v":[22.63,17.66,0.2916,18.86]},{"d":"2026-05-18","v":[22.65,17.64,0.2905,18.85]},{"d":"2026-05-19","v":[22.65,17.49,0.2891,18.72]},{"d":"2026-05-20","v":[22.65,17.74,0.2891,18.93]},{"d":"2026-05-21","v":[22.71,17.77,0.2879,18.96]},{"d":"2026-05-22","v":[22.76,17.86,0.2851,19.03]},{"d":"2026-05-26","v":[22.77,18.01,0.2836,19.15]},{"d":"2026-05-27","v":[22.82,18,0.2839,19.15]},{"d":"2026-05-28","v":[22.81,18.13,0.2852,19.26]},{"d":"2026-05-29","v":[22.8,18.19,0.2838,19.3]},{"d":"2026-06-01","v":[22.61,18.3,0.2854,19.35]},{"d":"2026-06-02","v":[22.65,18.34,0.2814,19.38]},{"d":"2026-06-03","v":[22.7,18.17,0.2768,19.23]},{"d":"2026-06-04","v":[22.69,18.25,0.28,19.31]},{"d":"2026-06-05","v":[22.81,17.61,0.279,18.8]},{"d":"2026-06-08","v":[22.73,17.7,0.2768,18.86]},{"d":"2026-06-09","v":[22.69,17.67,0.2741,18.81]},{"d":"2026-06-10","v":[22.76,17.29,0.2731,18.5]},{"d":"2026-06-11","v":[22.74,17.7,0.2709,18.83]},{"d":"2026-06-12","v":[22.71,17.83,0.2686,18.92]},{"d":"2026-06-15","v":[22.68,18.21,0.2714,19.24]},{"d":"2026-06-16","v":[22.76,18.05,0.2718,19.13]},{"d":"2026-06-17","v":[22.76,17.78,0.2691,18.89]},{"d":"2026-06-18","v":[22.72,18.03,0.2706,19.1]},{"d":"2026-06-22","v":[22.7,17.98,0.2646,19.03]},{"d":"2026-06-23","v":[22.77,17.63,0.2653,18.75]},{"d":"2026-06-24","v":[22.78,17.61,0.2639,18.74]},{"d":"2026-06-25","v":[22.71,17.67,0.2562,18.73]},{"d":"2026-06-26","v":[22.79,17.63,0.2589,18.73]},{"d":"2026-06-29","v":[22.79,17.89,0.2597,18.95]},{"d":"2026-06-30","v":[22.77,18.06,0.2616,19.1]},{"d":"2026-07-01","v":[22.83,17.98,0.2647,19.05]},{"d":"2026-07-02","v":[22.93,17.95,0.2673,19.05]},{"d":"2026-07-06","v":[22.96,18.11,0.2675,19.19]},{"d":"2026-07-07","v":[22.93,18,0.2692,19.11]},{"d":"2026-07-08","v":[22.86,17.94,0.2713,19.05]},{"d":"2026-07-09","v":[22.89,18.13,0.2694,19.21]},{"d":"2026-07-10","v":[22.79,18.25,0.2704,19.29]},{"d":"2026-07-13","v":[22.88,18.04,0.2707,19.14]},{"d":"2026-07-14","v":[22.79,18.14,0.2724,19.21]},{"d":"2026-07-15","v":[22.86,18.18,0.2784,19.28]},{"d":"2026-07-16","v":[22.91,18.06,0.2765,19.18]},{"d":"2026-07-17","v":[22.96,17.82,0.2754,18.99]},{"d":"2026-07-20","v":[22.92,17.78,0.2767,18.95]},{"d":"2026-07-21","v":[22.87,18,0.2743,19.12]},{"d":"2026-07-22","v":[22.81,17.99,0.2739,19.09]},{"d":"2026-07-23","v":[22.77,17.75,0.2687,18.86]},{"d":"2026-07-24","v":[22.85,17.73,0.2703,18.87]},{"d":"2026-07-27","v":[22.99,17.71,0.2693,18.88]},{"d":"2026-07-28","v":[23.01,17.74,0.271,18.92]},{"d":"2026-07-29","v":[23.08,17.38,0.2719,18.63]},{"d":"2026-07-30","v":[22.96,17.76,0.2755,18.94]},{"d":"2026-07-31","v":[22.86,17.91,0.2811,19.07]},{"d":"2026-08-03","v":[22.8,18.26,0.2848,19.35]},{"d":"2026-08-04","v":[22.76,18.71,0.2829,19.7]}]},"anchors":{"2026-08-05":[{"symbol":"AAPL","fwdPE":32.691864,"price":311,"sharesOutstanding":14594180000,"floatShares":14569223952,"fwdEPS":9.513070285622135,"marketTime":1785987121,"cap":4538789980000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.06827507},{"symbol":"MSFT","fwdPE":20.7706,"price":487.46,"sharesOutstanding":7425545491,"floatShares":7414481428,"fwdEPS":23.46874909728173,"marketTime":1785987122,"cap":3619656405042.86,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05500427},{"symbol":"NVDA","fwdPE":17.006414,"price":219.22,"sharesOutstanding":24221000000,"floatShares":23225466000,"fwdEPS":12.890430633994916,"marketTime":1785987122,"cap":5309727620000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07712996},{"symbol":"GOOGL","fwdPE":24.597488,"price":362.43,"sharesOutstanding":5867155790,"floatShares":10927015800,"fwdEPS":14.734431418362721,"marketTime":1785987123,"cap":2126433272969.7,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03327134},{"symbol":"GOOG","fwdPE":24.441393,"price":360.13,"sharesOutstanding":5527000000,"floatShares":10927015800,"fwdEPS":14.734430234806991,"marketTime":1785987123,"cap":1990438510000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02665459},{"symbol":"AMZN","fwdPE":26.426155,"price":272.65,"sharesOutstanding":10786313572,"floatShares":9808965699,"fwdEPS":10.317429834192676,"marketTime":1785987124,"cap":2940888395405.8,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.04080281}],"2026-08-06":[{"symbol":"AAPL","fwdPE":32.84008,"price":312.41,"sharesOutstanding":14594180000,"floatShares":14569223952,"fwdEPS":9.513070613713488,"marketTime":1786057193,"cap":4559367773800,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.06874758},{"symbol":"MSFT","fwdPE":21.298962,"price":499.86,"sharesOutstanding":7425545491,"floatShares":7414481428,"fwdEPS":23.468749322150067,"marketTime":1786057194,"cap":3711733169131.2603,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.054498309999999994},{"symbol":"NVDA","fwdPE":16.988571,"price":218.99,"sharesOutstanding":24221000000,"floatShares":23225466000,"fwdEPS":12.890430866727991,"marketTime":1786057194,"cap":5304156790000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07990834000000001},{"symbol":"GOOGL","fwdPE":24.279867,"price":357.75,"sharesOutstanding":5867155790,"floatShares":10927015800,"fwdEPS":14.73442997031244,"marketTime":1786057195,"cap":2098974983872.5,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.031983990000000004},{"symbol":"GOOG","fwdPE":24.203175,"price":356.62,"sharesOutstanding":5527000000,"floatShares":10927015800,"fwdEPS":14.734430503436016,"marketTime":1786057195,"cap":1971038740000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.025616669999999998},{"symbol":"AMZN","fwdPE":26.358925,"price":272.26,"sharesOutstanding":10786313572,"floatShares":9808965699,"fwdEPS":10.328949302750397,"marketTime":1786057196,"cap":2936681733112.7197,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.040168419999999996}],"2026-08-07":[{"symbol":"AAPL","fwdPE":32.93679,"price":313.33,"sharesOutstanding":14594180000,"floatShares":14569223952,"fwdEPS":9.513070338669918,"marketTime":1786159922,"cap":4572794419400,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.06918134000000001},{"symbol":"MSFT","fwdPE":21.3045,"price":499.99,"sharesOutstanding":7425545491,"floatShares":7414481428,"fwdEPS":23.468750733413128,"marketTime":1786159923,"cap":3712698490045.09,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05598342},{"symbol":"NVDA","fwdPE":17.37413,"price":223.96,"sharesOutstanding":24221000000,"floatShares":23225466000,"fwdEPS":12.890429621511984,"marketTime":1786159924,"cap":5424535160000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.0799656},{"symbol":"GOOGL","fwdPE":24.045721,"price":354.3,"sharesOutstanding":5867155790,"floatShares":10927015800,"fwdEPS":14.734430296350856,"marketTime":1786159924,"cap":2078733296397,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.0316268},{"symbol":"GOOG","fwdPE":23.989391,"price":353.47,"sharesOutstanding":5527000000,"floatShares":10927015800,"fwdEPS":14.734429898616435,"marketTime":1786159925,"cap":1953628690000.0002,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.025411839999999998},{"symbol":"AMZN","fwdPE":26.480587,"price":274.48,"sharesOutstanding":10786313572,"floatShares":9808965699,"fwdEPS":10.365329137152436,"marketTime":1786159925,"cap":2960627349242.56,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.04018186}],"2026-08-08":[{"symbol":"AAPL","fwdPE":32.93679,"price":313.33,"sharesOutstanding":14594180000,"floatShares":14557256725,"fwdEPS":9.513070338669918,"marketTime":1786183473,"cap":4572794419400,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.06918134000000001},{"symbol":"MSFT","fwdPE":21.3045,"price":499.99,"sharesOutstanding":7425545491,"floatShares":7414481428,"fwdEPS":23.468750733413128,"marketTime":1786183474,"cap":3712698490045.09,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05598342},{"symbol":"NVDA","fwdPE":17.37413,"price":223.96,"sharesOutstanding":24221000000,"floatShares":23225466000,"fwdEPS":12.890429621511984,"marketTime":1786183474,"cap":5424535160000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.0799656},{"symbol":"GOOGL","fwdPE":24.045721,"price":354.3,"sharesOutstanding":5867155790,"floatShares":10916620300,"fwdEPS":14.734430296350856,"marketTime":1786183475,"cap":2078733296397,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.0316268},{"symbol":"GOOG","fwdPE":23.989391,"price":353.47,"sharesOutstanding":5527000000,"floatShares":10916620300,"fwdEPS":14.734429898616435,"marketTime":1786183475,"cap":1953628690000.0002,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.025411839999999998},{"symbol":"AMZN","fwdPE":26.480587,"price":274.48,"sharesOutstanding":10786313572,"floatShares":9801307417,"fwdEPS":10.365329137152436,"marketTime":1786183476,"cap":2960627349242.56,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.04018186}],"2026-08-09":[{"symbol":"AAPL","fwdPE":32.93679,"price":313.33,"sharesOutstanding":14594180000,"floatShares":14401390882,"fwdEPS":9.513070338669918,"marketTime":1786309593,"cap":4572794419400,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.06918134000000001},{"symbol":"MSFT","fwdPE":21.299555,"price":499.99,"sharesOutstanding":7425545491,"floatShares":7293964825,"fwdEPS":23.47419934360131,"marketTime":1786309593,"cap":3712698490045.09,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05598342},{"symbol":"NVDA","fwdPE":17.37413,"price":223.96,"sharesOutstanding":24221000000,"floatShares":22900218000,"fwdEPS":12.890429621511984,"marketTime":1786309594,"cap":5424535160000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.0799656},{"symbol":"GOOGL","fwdPE":24.045721,"price":354.3,"sharesOutstanding":5867155790,"floatShares":10747968600,"fwdEPS":14.734430296350856,"marketTime":1786309594,"cap":2078733296397,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.0316268},{"symbol":"GOOG","fwdPE":23.989391,"price":353.47,"sharesOutstanding":5527000000,"floatShares":10747968600,"fwdEPS":14.734429898616435,"marketTime":1786309595,"cap":1953628690000.0002,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.025411839999999998},{"symbol":"AMZN","fwdPE":26.569765,"price":274.48,"sharesOutstanding":10786313572,"floatShares":9663134740,"fwdEPS":10.330539242631616,"marketTime":1786309595,"cap":2960627349242.56,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.04018186}],"2026-08-10":[{"symbol":"AAPL","fwdPE":32.40384,"price":308.26,"sharesOutstanding":14594180000,"floatShares":14408250147,"fwdEPS":9.513070055894609,"marketTime":1786419122,"cap":4498801926800,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.06889641},{"symbol":"MSFT","fwdPE":21.558136,"price":506.06,"sharesOutstanding":7425545491,"floatShares":7297603342,"fwdEPS":23.474200181314377,"marketTime":1786419123,"cap":3757771551175.46,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05565156},{"symbol":"NVDA","fwdPE":16.876862,"price":217.55,"sharesOutstanding":24221000000,"floatShares":22923934000,"fwdEPS":12.890429512310998,"marketTime":1786419123,"cap":5269278550000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08127452},{"symbol":"GOOGL","fwdPE":24.264256,"price":357.52,"sharesOutstanding":5867155790,"floatShares":10756774200,"fwdEPS":14.734430761033844,"marketTime":1786419124,"cap":2097625538040.7998,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03112801},{"symbol":"GOOG","fwdPE":24.150238,"price":355.84,"sharesOutstanding":5527000000,"floatShares":10756774200,"fwdEPS":14.73443036047926,"marketTime":1786419124,"cap":1966727679999.9998,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.025031539999999998},{"symbol":"AMZN","fwdPE":26.919212,"price":278.09,"sharesOutstanding":10786313572,"floatShares":9667880718,"fwdEPS":10.330540136167432,"marketTime":1786419125,"cap":2999565941237.4795,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.040258909999999995}],"2026-08-11":[{"symbol":"AAPL","fwdPE":32.06976,"price":304.91,"sharesOutstanding":14594180000,"floatShares":14240125193,"fwdEPS":9.507710690694287,"marketTime":1786505522,"cap":4449911423800,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.06787322999999999},{"symbol":"MSFT","fwdPE":21.390762,"price":503.81,"sharesOutstanding":7425545491,"floatShares":7202185083,"fwdEPS":23.552690642811136,"marketTime":1786505522,"cap":3741064073820.71,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05635473},{"symbol":"NVDA","fwdPE":16.872982,"price":217.5,"sharesOutstanding":24221000000,"floatShares":22641278000,"fwdEPS":12.890430393394599,"marketTime":1786505523,"cap":5268067500000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07898696},{"symbol":"GOOGL","fwdPE":23.325964,"price":343.8,"sharesOutstanding":5867155790,"floatShares":10628603800,"fwdEPS":14.738940692869114,"marketTime":1786505523,"cap":2017128160602,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03142626},{"symbol":"GOOG","fwdPE":23.271687,"price":343,"sharesOutstanding":5527000000,"floatShares":10628603800,"fwdEPS":14.738940069106292,"marketTime":1786505523,"cap":1895761000000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02521168},{"symbol":"AMZN","fwdPE":26.324108,"price":272.27,"sharesOutstanding":10786313572,"floatShares":9551280668,"fwdEPS":10.342990539318558,"marketTime":1786505524,"cap":2936789596248.44,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.040808359999999995}],"2026-08-12":[{"symbol":"AAPL","fwdPE":31.789988,"price":302.25,"sharesOutstanding":14594180000,"floatShares":14240125193,"fwdEPS":9.507710414989775,"marketTime":1786591922,"cap":4411090905000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.06735007999999999},{"symbol":"MSFT","fwdPE":20.907589,"price":492.43,"sharesOutstanding":7425545491,"floatShares":7202185083,"fwdEPS":23.5526918000923,"marketTime":1786591923,"cap":3656561366133.13,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05628339},{"symbol":"NVDA","fwdPE":17.384214,"price":224.09,"sharesOutstanding":24221000000,"floatShares":22641278000,"fwdEPS":12.890430364007255,"marketTime":1786591923,"cap":5427683890000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07922106999999999},{"symbol":"GOOGL","fwdPE":23.308325,"price":343.54,"sharesOutstanding":5867155790,"floatShares":10628603800,"fwdEPS":14.738939842309563,"marketTime":1786591924,"cap":2015602700096.6,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03031682},{"symbol":"GOOG","fwdPE":23.228943,"price":342.37,"sharesOutstanding":5527000000,"floatShares":10628603800,"fwdEPS":14.73894012310418,"marketTime":1786591924,"cap":1892278990000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02437961},{"symbol":"AMZN","fwdPE":25.841658,"price":267.28,"sharesOutstanding":10786313572,"floatShares":9551280668,"fwdEPS":10.342989602292546,"marketTime":1786591925,"cap":2882965891524.1597,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.04008193}],"2026-08-13":[{"symbol":"AAPL","fwdPE":32.106575,"price":305.26,"sharesOutstanding":14594180000,"floatShares":14240125193,"fwdEPS":9.50770986939591,"marketTime":1786651593,"cap":4455019386800,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.06656106},{"symbol":"MSFT","fwdPE":21.096529,"price":496.88,"sharesOutstanding":7425545491,"floatShares":7202185083,"fwdEPS":23.552689639134474,"marketTime":1786651593,"cap":3689605043568.08,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.054846599999999995},{"symbol":"NVDA","fwdPE":17.478083,"price":225.3,"sharesOutstanding":24221000000,"floatShares":22641278000,"fwdEPS":12.890429688427501,"marketTime":1786651594,"cap":5456991300000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08138011},{"symbol":"GOOGL","fwdPE":23.499653,"price":346.36,"sharesOutstanding":5867155790,"floatShares":10628603800,"fwdEPS":14.738941038831511,"marketTime":1786651594,"cap":2032148079424.4001,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.030202399999999997},{"symbol":"GOOG","fwdPE":23.335464,"price":343.94,"sharesOutstanding":5527000000,"floatShares":10628603800,"fwdEPS":14.738939838522173,"marketTime":1786651595,"cap":1900956380000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.0242613},{"symbol":"AMZN","fwdPE":25.633787,"price":265.13,"sharesOutstanding":10786313572,"floatShares":9551280668,"fwdEPS":10.342989898449261,"marketTime":1786651596,"cap":2859775317344.36,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03922882}],"2026-08-14":[{"symbol":"AAPL","fwdPE":32.17704,"price":305.93,"sharesOutstanding":14594180000,"floatShares":14557694550,"fwdEPS":9.50771108840341,"marketTime":1786764722,"cap":4464797487400,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.06678843},{"symbol":"MSFT","fwdPE":21.03369,"price":495.4,"sharesOutstanding":7425545491,"floatShares":7406090562,"fwdEPS":23.552690944860363,"marketTime":1786764723,"cap":3678615236241.4,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05498368},{"symbol":"NVDA","fwdPE":17.467222,"price":225.16,"sharesOutstanding":24221000000,"floatShares":23204170000,"fwdEPS":12.890429857707195,"marketTime":1786764723,"cap":5453600360000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08128946},{"symbol":"GOOGL","fwdPE":23.468445,"price":345.9,"sharesOutstanding":5867155790,"floatShares":10918210200,"fwdEPS":14.738939882893817,"marketTime":1786764724,"cap":2029449187760.9998,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03025305},{"symbol":"GOOG","fwdPE":23.308325,"price":343.54,"sharesOutstanding":5527000000,"floatShares":10918210200,"fwdEPS":14.738939842309563,"marketTime":1786764724,"cap":1898745580000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02421464},{"symbol":"AMZN","fwdPE":25.39401,"price":262.65,"sharesOutstanding":10786313572,"floatShares":9801631006,"fwdEPS":10.342990335122336,"marketTime":1786764725,"cap":2833025259685.8,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03866118}],"2026-08-15":[{"symbol":"AAPL","fwdPE":32.17704,"price":305.93,"sharesOutstanding":14594180000,"floatShares":14557694550,"fwdEPS":9.50771108840341,"marketTime":1786850501,"cap":4464797487400,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.06678843},{"symbol":"MSFT","fwdPE":21.015318,"price":495.4,"sharesOutstanding":7425545491,"floatShares":7414629939,"fwdEPS":23.573281165671627,"marketTime":1786850501,"cap":3678615236241.4,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05498368},{"symbol":"NVDA","fwdPE":17.59288,"price":225.16,"sharesOutstanding":24221000000,"floatShares":23204170000,"fwdEPS":12.798359336276947,"marketTime":1786850502,"cap":5453600360000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08128946},{"symbol":"GOOGL","fwdPE":23.456905,"price":345.9,"sharesOutstanding":5867155790,"floatShares":10918210200,"fwdEPS":14.746190940364894,"marketTime":1786850502,"cap":2029449187760.9998,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03025305},{"symbol":"GOOG","fwdPE":23.296865,"price":343.54,"sharesOutstanding":5527000000,"floatShares":10918210200,"fwdEPS":14.746190098968253,"marketTime":1786850503,"cap":1898745580000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02421464},{"symbol":"AMZN","fwdPE":25.246893,"price":262.65,"sharesOutstanding":10786313572,"floatShares":9810260057,"fwdEPS":10.403260314051316,"marketTime":1786850503,"cap":2833025259685.8,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03866118}],"2026-08-17":[{"symbol":"AAPL","fwdPE":32.14128,"price":305.59,"sharesOutstanding":14594180000,"floatShares":14569223952,"fwdEPS":9.50771095612869,"marketTime":1787023922,"cap":4459835466200,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.06704043999999999},{"symbol":"MSFT","fwdPE":20.376884,"price":480.35,"sharesOutstanding":7425545491,"floatShares":7414481428,"fwdEPS":23.57328038968078,"marketTime":1787023923,"cap":3566860776601.85,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05490625},{"symbol":"NVDA","fwdPE":17.581158,"price":225.01,"sharesOutstanding":24221000000,"floatShares":23226192000,"fwdEPS":12.798360608556047,"marketTime":1787023923,"cap":5449967210000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08136691000000001},{"symbol":"GOOGL","fwdPE":23.32806,"price":344,"sharesOutstanding":5867155790,"floatShares":10879563400,"fwdEPS":14.746189781747818,"marketTime":1787023924,"cap":2018301591760,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03026046},{"symbol":"GOOG","fwdPE":23.155134,"price":341.45,"sharesOutstanding":5527000000,"floatShares":10879563400,"fwdEPS":14.746189765086221,"marketTime":1787023924,"cap":1887194150000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02422458},{"symbol":"AMZN","fwdPE":25.118088,"price":261.31,"sharesOutstanding":10786313572,"floatShares":9810152194,"fwdEPS":10.403259993356182,"marketTime":1787023925,"cap":2818571599499.32,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03835986}],"2026-08-18":[{"symbol":"AAPL","fwdPE":32.53702,"price":310.03,"sharesOutstanding":14594180000,"floatShares":14569223952,"fwdEPS":9.52853088574184,"marketTime":1787110322,"cap":4524633625400,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.06728571},{"symbol":"MSFT","fwdPE":20.431183,"price":481.63,"sharesOutstanding":7425545491,"floatShares":7414481428,"fwdEPS":23.5732801179452,"marketTime":1787110323,"cap":3576365474830.33,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.053492420000000006},{"symbol":"NVDA","fwdPE":17.169388,"price":219.74,"sharesOutstanding":24221000000,"floatShares":23226192000,"fwdEPS":12.798359498894195,"marketTime":1787110323,"cap":5322322540000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08170108000000001},{"symbol":"GOOGL","fwdPE":23.341623,"price":344.2,"sharesOutstanding":5867155790,"floatShares":10879563400,"fwdEPS":14.746189671557973,"marketTime":1787110324,"cap":2019475022918,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.030237959999999998},{"symbol":"GOOG","fwdPE":23.143604,"price":341.28,"sharesOutstanding":5527000000,"floatShares":10879563400,"fwdEPS":14.746190783423359,"marketTime":1787110324,"cap":1886254559999.9998,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.024192179999999997},{"symbol":"AMZN","fwdPE":24.939299,"price":259.45,"sharesOutstanding":10786313572,"floatShares":9810152194,"fwdEPS":10.403259530269876,"marketTime":1787110325,"cap":2798509056255.4,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.0383463}],"2026-08-19":[{"symbol":"AAPL","fwdPE":33.250668,"price":316.83,"sharesOutstanding":14594180000,"floatShares":14569223952,"fwdEPS":9.528530374186769,"marketTime":1787193759,"cap":4623874049400,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.06873464},{"symbol":"MSFT","fwdPE":20.54487,"price":484.31,"sharesOutstanding":7425545491,"floatShares":7414481428,"fwdEPS":23.57328131061428,"marketTime":1787193760,"cap":3596265936746.21,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05400527},{"symbol":"NVDA","fwdPE":16.999052,"price":217.56,"sharesOutstanding":24221000000,"floatShares":23226192000,"fwdEPS":12.798360755646845,"marketTime":1787193760,"cap":5269520760000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08033842999999999},{"symbol":"GOOGL","fwdPE":23.376886,"price":344.72,"sharesOutstanding":5867155790,"floatShares":10879563400,"fwdEPS":14.746189890304468,"marketTime":1787193761,"cap":2022525943928.8,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03046443},{"symbol":"GOOG","fwdPE":23.172089,"price":341.7,"sharesOutstanding":5527000000,"floatShares":10879563400,"fwdEPS":14.746188830881842,"marketTime":1787193761,"cap":1888575900000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.0243471},{"symbol":"AMZN","fwdPE":25.553528,"price":265.84,"sharesOutstanding":10786313572,"floatShares":9810152194,"fwdEPS":10.40326016822413,"marketTime":1787193762,"cap":2867433599980.4795,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03833623}],"2026-08-20":[{"symbol":"AAPL","fwdPE":32.63342,"price":311.3,"sharesOutstanding":14594180000,"floatShares":14569223952,"fwdEPS":9.539300508497117,"marketTime":1787283122,"cap":4543168234000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07008410999999999},{"symbol":"MSFT","fwdPE":20.41082,"price":481.15,"sharesOutstanding":7425545491,"floatShares":7414481428,"fwdEPS":23.573281230249442,"marketTime":1787283122,"cap":3572801212994.65,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05408167},{"symbol":"NVDA","fwdPE":16.68177,"price":216.85,"sharesOutstanding":24221000000,"floatShares":23226192000,"fwdEPS":12.999220106739273,"marketTime":1787283123,"cap":5252323850000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07936228},{"symbol":"GOOGL","fwdPE":23.002361,"price":340.67,"sharesOutstanding":5867155790,"floatShares":10879563400,"fwdEPS":14.81021882927583,"marketTime":1787283123,"cap":1998763962979.3,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03044386},{"symbol":"GOOG","fwdPE":22.835583,"price":338.2,"sharesOutstanding":5527000000,"floatShares":10879563400,"fwdEPS":14.810219647118272,"marketTime":1787283124,"cap":1869231400000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02432388},{"symbol":"AMZN","fwdPE":25.06415,"price":260.11,"sharesOutstanding":10786313572,"floatShares":9810152194,"fwdEPS":10.377770640536383,"marketTime":1787283124,"cap":2805628023212.92,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03919468}],"2026-08-21":[{"symbol":"AAPL","fwdPE":32.429005,"price":309.35,"sharesOutstanding":14594180000,"floatShares":14569223952,"fwdEPS":9.539299771917149,"marketTime":1787345360,"cap":4514709583000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.06945456},{"symbol":"MSFT","fwdPE":20.49948,"price":483.24,"sharesOutstanding":7425545491,"floatShares":7414481428,"fwdEPS":23.573280883222406,"marketTime":1787345361,"cap":3588320603070.84,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05429405},{"symbol":"NVDA","fwdPE":16.517914,"price":214.72,"sharesOutstanding":24221000000,"floatShares":23226192000,"fwdEPS":12.999220119441231,"marketTime":1787345361,"cap":5200733120000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07978529},{"symbol":"GOOGL","fwdPE":23.282572,"price":344.82,"sharesOutstanding":5867155790,"floatShares":10879563400,"fwdEPS":14.810219420775335,"marketTime":1787345362,"cap":2023112659507.8,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03034558},{"symbol":"GOOG","fwdPE":23.075283,"price":341.75,"sharesOutstanding":5527000000,"floatShares":10879563400,"fwdEPS":14.810219228947268,"marketTime":1787345362,"cap":1888852250000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.024282309999999998},{"symbol":"AMZN","fwdPE":24.92154,"price":258.63,"sharesOutstanding":10786313572,"floatShares":9810152194,"fwdEPS":10.377769592087809,"marketTime":1787345363,"cap":2789664279126.36,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03868052}],"2026-08-22":[{"symbol":"AAPL","fwdPE":32.429005,"price":309.35,"sharesOutstanding":14594180000,"floatShares":14569223952,"fwdEPS":9.539299771917149,"marketTime":1787403579,"cap":4514709583000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.06945456},{"symbol":"MSFT","fwdPE":20.49948,"price":483.24,"sharesOutstanding":7425545491,"floatShares":7414481428,"fwdEPS":23.573280883222406,"marketTime":1787403579,"cap":3588320603070.84,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05429405},{"symbol":"NVDA","fwdPE":16.517914,"price":214.72,"sharesOutstanding":24221000000,"floatShares":23226192000,"fwdEPS":12.999220119441231,"marketTime":1787403580,"cap":5200733120000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07978529},{"symbol":"GOOGL","fwdPE":23.282572,"price":344.82,"sharesOutstanding":5867155790,"floatShares":10879563400,"fwdEPS":14.810219420775335,"marketTime":1787403580,"cap":2023112659507.8,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03034558},{"symbol":"GOOG","fwdPE":23.075283,"price":341.75,"sharesOutstanding":5527000000,"floatShares":10879563400,"fwdEPS":14.810219228947268,"marketTime":1787403581,"cap":1888852250000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.024282309999999998},{"symbol":"AMZN","fwdPE":24.92154,"price":258.63,"sharesOutstanding":10786313572,"floatShares":9810152194,"fwdEPS":10.377769592087809,"marketTime":1787403581,"cap":2789664279126.36,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03868052}],"2026-08-24":[{"symbol":"AAPL","fwdPE":32.535477,"price":310.34,"sharesOutstanding":14594180000,"floatShares":14569223952,"fwdEPS":9.538510838491778,"marketTime":1787628722,"cap":4529157821200,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.06871781},{"symbol":"MSFT","fwdPE":20.672134,"price":487.31,"sharesOutstanding":7425545491,"floatShares":7414481428,"fwdEPS":23.573279855867806,"marketTime":1787628723,"cap":3618542573219.21,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05429147},{"symbol":"NVDA","fwdPE":15.986504,"price":208.48,"sharesOutstanding":24221000000,"floatShares":23226192000,"fwdEPS":13.041000083570491,"marketTime":1787628723,"cap":5049594080000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07865622},{"symbol":"GOOGL","fwdPE":23.500084,"price":348.06,"sharesOutstanding":5867155790,"floatShares":10879563400,"fwdEPS":14.811010888301505,"marketTime":1787628724,"cap":2042122244267.4,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03058096},{"symbol":"GOOG","fwdPE":23.265799,"price":344.59,"sharesOutstanding":5527000000,"floatShares":10879563400,"fwdEPS":14.811010788840735,"marketTime":1787628724,"cap":1904548929999.9998,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.024429970000000002},{"symbol":"AMZN","fwdPE":25.222055,"price":262.07,"sharesOutstanding":10786313572,"floatShares":9810152194,"fwdEPS":10.390509417254066,"marketTime":1787628724,"cap":2826769197814.04,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03829235}],"2026-08-25":[{"symbol":"AAPL","fwdPE":32.48935,"price":309.9,"sharesOutstanding":14594180000,"floatShares":14569223952,"fwdEPS":9.538510311840648,"marketTime":1787715122,"cap":4522736382000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.06913008},{"symbol":"MSFT","fwdPE":20.858786,"price":491.71,"sharesOutstanding":7425545491,"floatShares":7414481428,"fwdEPS":23.573279863938392,"marketTime":1787715123,"cap":3651214973379.61,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05490147},{"symbol":"NVDA","fwdPE":16.336937,"price":213.05,"sharesOutstanding":24221000000,"floatShares":23226192000,"fwdEPS":13.041000280529945,"marketTime":1787715123,"cap":5160284050000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07658345999999999},{"symbol":"GOOGL","fwdPE":23.425816,"price":346.96,"sharesOutstanding":5867155790,"floatShares":10879563400,"fwdEPS":14.811010211981515,"marketTime":1787715124,"cap":2035668372898.4,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.030954429999999998},{"symbol":"GOOG","fwdPE":23.181402,"price":343.34,"sharesOutstanding":5527000000,"floatShares":10879563400,"fwdEPS":14.811010999248449,"marketTime":1787715124,"cap":1897640179999.9998,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02470174},{"symbol":"AMZN","fwdPE":25.12485,"price":261.06,"sharesOutstanding":10786313572,"floatShares":9810152194,"fwdEPS":10.390509794088324,"marketTime":1787715125,"cap":2815875021106.32,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03890995}],"2026-08-26":[{"symbol":"AAPL","fwdPE":32.861526,"price":313.45,"sharesOutstanding":14594180000,"floatShares":14569223952,"fwdEPS":9.538510171438782,"marketTime":1787801522,"cap":4574545721000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.0688091},{"symbol":"MSFT","fwdPE":21.056467,"price":496.37,"sharesOutstanding":7425545491,"floatShares":7414481428,"fwdEPS":23.573280360850656,"marketTime":1787801523,"cap":3685818015367.67,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05521826},{"symbol":"NVDA","fwdPE":15.970859,"price":209.66,"sharesOutstanding":24221000000,"floatShares":23226192000,"fwdEPS":13.127659570471444,"marketTime":1787801523,"cap":5078174860000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07800944},{"symbol":"GOOGL","fwdPE":23.090929,"price":342,"sharesOutstanding":5867155790,"floatShares":10879563400,"fwdEPS":14.811010851923715,"marketTime":1787801524,"cap":2006567280180,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03075694},{"symbol":"GOOG","fwdPE":22.89513,"price":339.1,"sharesOutstanding":5527000000,"floatShares":10879563400,"fwdEPS":14.811010027023213,"marketTime":1787801524,"cap":1874205700000.0002,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.024532630000000003},{"symbol":"AMZN","fwdPE":25.049782,"price":260.28,"sharesOutstanding":10786313572,"floatShares":9810152194,"fwdEPS":10.390509586071447,"marketTime":1787801525,"cap":2807461696520.1597,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.0386348}],"2026-08-27":[{"symbol":"AAPL","fwdPE":32.979992,"price":314.58,"sharesOutstanding":14594180000,"floatShares":14569223952,"fwdEPS":9.53851050054833,"marketTime":1787887922,"cap":4591037144400,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.06961146},{"symbol":"MSFT","fwdPE":21.425104,"price":505.06,"sharesOutstanding":7425545491,"floatShares":7414481428,"fwdEPS":23.573281137865187,"marketTime":1787887922,"cap":3750346005684.46,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05575291},{"symbol":"NVDA","fwdPE":17.366385,"price":227.98,"sharesOutstanding":24147000000,"floatShares":23226192000,"fwdEPS":13.127660131915766,"marketTime":1787887923,"cap":5505033060000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07678377},{"symbol":"GOOGL","fwdPE":22.99978,"price":340.65,"sharesOutstanding":5867155790,"floatShares":10879563400,"fwdEPS":14.811011235759645,"marketTime":1787887923,"cap":1998646619863.4998,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03032342},{"symbol":"GOOG","fwdPE":22.80128,"price":337.71,"sharesOutstanding":5527000000,"floatShares":10879563400,"fwdEPS":14.81101060993067,"marketTime":1787887924,"cap":1866523170000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.024234589999999997},{"symbol":"AMZN","fwdPE":24.662891,"price":256.26,"sharesOutstanding":10786313572,"floatShares":9810152194,"fwdEPS":10.390509368913808,"marketTime":1787887924,"cap":2764100715960.7197,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03852718}],"2026-08-28":[{"symbol":"AAPL","fwdPE":33.516766,"price":319.7,"sharesOutstanding":14594180000,"floatShares":14569223952,"fwdEPS":9.538509771497644,"marketTime":1787974322,"cap":4665759346000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.06936409},{"symbol":"MSFT","fwdPE":21.78441,"price":513.53,"sharesOutstanding":7425545491,"floatShares":7414481428,"fwdEPS":23.57328015769075,"marketTime":1787974323,"cap":3813240375993.23,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05632433},{"symbol":"NVDA","fwdPE":16.57188,"price":217.55,"sharesOutstanding":24147000000,"floatShares":23130216000,"fwdEPS":13.127659625823986,"marketTime":1787974323,"cap":5253179850000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08289755},{"symbol":"GOOGL","fwdPE":23.400835,"price":346.59,"sharesOutstanding":5867155790,"floatShares":10879563400,"fwdEPS":14.811009949003955,"marketTime":1787974324,"cap":2033497525256.0999,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02998828},{"symbol":"GOOG","fwdPE":23.150345,"price":342.88,"sharesOutstanding":5527000000,"floatShares":10879563400,"fwdEPS":14.811010375871287,"marketTime":1787974324,"cap":1895097760000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02396309},{"symbol":"AMZN","fwdPE":25.641668,"price":266.43,"sharesOutstanding":10786313572,"floatShares":9810152194,"fwdEPS":10.390509696951073,"marketTime":1787974325,"cap":2873797524987.96,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.037661560000000004}],"2026-08-29":[{"symbol":"AAPL","fwdPE":33.516766,"price":319.7,"sharesOutstanding":14594180000,"floatShares":14569223952,"fwdEPS":9.538509771497644,"marketTime":1788025084,"cap":4665759346000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.06936409},{"symbol":"MSFT","fwdPE":21.78441,"price":513.53,"sharesOutstanding":7425545491,"floatShares":7414481428,"fwdEPS":23.57328015769075,"marketTime":1788025084,"cap":3813240375993.23,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05632433},{"symbol":"NVDA","fwdPE":16.57188,"price":217.55,"sharesOutstanding":24147000000,"floatShares":23130216000,"fwdEPS":13.127659625823986,"marketTime":1788025085,"cap":5253179850000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08289755},{"symbol":"GOOGL","fwdPE":23.400835,"price":346.59,"sharesOutstanding":5867155790,"floatShares":10879563400,"fwdEPS":14.811009949003955,"marketTime":1788025085,"cap":2033497525256.0999,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02998828},{"symbol":"GOOG","fwdPE":23.150345,"price":342.88,"sharesOutstanding":5527000000,"floatShares":10879563400,"fwdEPS":14.811010375871287,"marketTime":1788025086,"cap":1895097760000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02396309},{"symbol":"AMZN","fwdPE":25.641668,"price":266.43,"sharesOutstanding":10786313572,"floatShares":9810152194,"fwdEPS":10.390509696951073,"marketTime":1788025086,"cap":2873797524987.96,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.037661560000000004}],"2026-08-30":[{"symbol":"AAPL","fwdPE":33.516766,"price":319.7,"sharesOutstanding":14594180000,"floatShares":14569223952,"fwdEPS":9.538509771497644,"marketTime":1788134896,"cap":4665759346000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.06936409},{"symbol":"MSFT","fwdPE":21.78441,"price":513.53,"sharesOutstanding":7425545491,"floatShares":7414481428,"fwdEPS":23.57328015769075,"marketTime":1788134897,"cap":3813240375993.23,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05632433},{"symbol":"NVDA","fwdPE":14.213399,"price":217.55,"sharesOutstanding":24147000000,"floatShares":23127324000,"fwdEPS":15.305979941884415,"marketTime":1788134897,"cap":5253179850000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08289755},{"symbol":"GOOGL","fwdPE":23.374542,"price":346.59,"sharesOutstanding":5867155790,"floatShares":10879563400,"fwdEPS":14.827670206329602,"marketTime":1788134898,"cap":2033497525256.0999,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02998828},{"symbol":"GOOG","fwdPE":23.124334,"price":342.88,"sharesOutstanding":5527000000,"floatShares":10879563400,"fwdEPS":14.827670280147311,"marketTime":1788134898,"cap":1895097760000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02396309},{"symbol":"AMZN","fwdPE":25.641668,"price":266.43,"sharesOutstanding":10786313572,"floatShares":9810152194,"fwdEPS":10.390509696951073,"marketTime":1788134899,"cap":2873797524987.96,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.037661560000000004}],"2026-08-31":[{"symbol":"AAPL","fwdPE":33.217976,"price":316.85,"sharesOutstanding":14594180000,"floatShares":14569223952,"fwdEPS":9.538510112717283,"marketTime":1788231788,"cap":4624165933000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07066644},{"symbol":"MSFT","fwdPE":21.519703,"price":507.29,"sharesOutstanding":7425545491,"floatShares":7414481428,"fwdEPS":23.573280727898524,"marketTime":1788231789,"cap":3766904972129.39,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05740979},{"symbol":"NVDA","fwdPE":14.424428,"price":220.78,"sharesOutstanding":24147000000,"floatShares":23127324000,"fwdEPS":15.305979550800904,"marketTime":1788231789,"cap":5331174660000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07929962},{"symbol":"GOOGL","fwdPE":22.886267,"price":339.35,"sharesOutstanding":5867155790,"floatShares":10879563400,"fwdEPS":14.827669361718101,"marketTime":1788231790,"cap":1991019317336.5002,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.030586250000000002},{"symbol":"GOOG","fwdPE":22.620546,"price":335.41,"sharesOutstanding":5527000000,"floatShares":10879563400,"fwdEPS":14.827670384260399,"marketTime":1788231790,"cap":1853811070000.0002,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.024389789999999998},{"symbol":"AMZN","fwdPE":25.000698,"price":259.77,"sharesOutstanding":10786313572,"floatShares":9810583646,"fwdEPS":10.390509896963676,"marketTime":1788231791,"cap":2801960676598.44,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03925253}],"2026-09-01":[{"symbol":"AAPL","fwdPE":34.086037,"price":325.13,"sharesOutstanding":14594180000,"floatShares":14569223952,"fwdEPS":9.538509859623751,"marketTime":1788319922,"cap":4745005743400,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07026636},{"symbol":"MSFT","fwdPE":21.253723,"price":501.02,"sharesOutstanding":7425545491,"floatShares":7414481428,"fwdEPS":23.57328172574753,"marketTime":1788319923,"cap":3720346801900.82,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05689832},{"symbol":"NVDA","fwdPE":14.159246,"price":217.44,"sharesOutstanding":24147000000,"floatShares":23127324000,"fwdEPS":15.356749928633207,"marketTime":1788319923,"cap":5250523680000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08074113000000001},{"symbol":"GOOGL","fwdPE":22.594244,"price":335.02,"sharesOutstanding":5867155790,"floatShares":10879563400,"fwdEPS":14.82767026858699,"marketTime":1788319924,"cap":1965614532765.7998,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.030045609999999997},{"symbol":"GOOG","fwdPE":22.392593,"price":332.03,"sharesOutstanding":5527000000,"floatShares":10879563400,"fwdEPS":14.827670917789643,"marketTime":1788319924,"cap":1835129809999.9998,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02393675},{"symbol":"AMZN","fwdPE":24.533926,"price":254.92,"sharesOutstanding":10786313572,"floatShares":9810583646,"fwdEPS":10.390509859693879,"marketTime":1788319925,"cap":2749647055774.2397,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03839695}],"2026-09-02":[{"symbol":"AAPL","fwdPE":34.062428,"price":324.96,"sharesOutstanding":14594180000,"floatShares":14569223952,"fwdEPS":9.540130257302856,"marketTime":1788406322,"cap":4742524732800,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07261189},{"symbol":"MSFT","fwdPE":21.075556,"price":496.82,"sharesOutstanding":7425545491,"floatShares":7414481428,"fwdEPS":23.57328081878362,"marketTime":1788406322,"cap":3689159510838.62,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05659201999999999},{"symbol":"NVDA","fwdPE":14.568058,"price":224.41,"sharesOutstanding":24147000000,"floatShares":23127324000,"fwdEPS":15.404249488847448,"marketTime":1788406323,"cap":5418828270000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08008136},{"symbol":"GOOGL","fwdPE":22.73587,"price":337.12,"sharesOutstanding":5867155790,"floatShares":10879563400,"fwdEPS":14.827670988618427,"marketTime":1788406323,"cap":1977935559924.8,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02987177},{"symbol":"GOOG","fwdPE":22.510616,"price":333.78,"sharesOutstanding":5527000000,"floatShares":10879563400,"fwdEPS":14.827670642153906,"marketTime":1788406324,"cap":1844802059999.9998,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02386291},{"symbol":"AMZN","fwdPE":24.53198,"price":254.98,"sharesOutstanding":10786313572,"floatShares":9810583646,"fwdEPS":10.393779874270237,"marketTime":1788406324,"cap":2750294234588.56,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03794623}],"2026-09-03":[{"symbol":"AAPL","fwdPE":34.403095,"price":328.21,"sharesOutstanding":14594180000,"floatShares":14569223952,"fwdEPS":9.54013003771899,"marketTime":1788492722,"cap":4789955817800,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07224105},{"symbol":"MSFT","fwdPE":21.639755,"price":510.12,"sharesOutstanding":7425545491,"floatShares":7414481428,"fwdEPS":23.573279826874195,"marketTime":1788492723,"cap":3787919265868.92,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.055860219999999995},{"symbol":"NVDA","fwdPE":14.830322,"price":228.45,"sharesOutstanding":24147000000,"floatShares":23127324000,"fwdEPS":15.404250831505882,"marketTime":1788492723,"cap":5516382150000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08226927999999999},{"symbol":"GOOGL","fwdPE":23.097359,"price":342.48,"sharesOutstanding":5867155790,"floatShares":10879563400,"fwdEPS":14.827669258636886,"marketTime":1788492724,"cap":2009383514959.2002,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02992114},{"symbol":"GOOG","fwdPE":22.868055,"price":339.08,"sharesOutstanding":5527000000,"floatShares":10879563400,"fwdEPS":14.827671177107105,"marketTime":1788492724,"cap":1874095160000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02387865},{"symbol":"AMZN","fwdPE":24.909128,"price":258.9,"sharesOutstanding":10786313572,"floatShares":9810583646,"fwdEPS":10.393780143568252,"marketTime":1788492725,"cap":2792576583790.8,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03778107}],"2026-09-04":[{"symbol":"AAPL","fwdPE":33.4195,"price":319.97,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.574350304462964,"marketTime":1788579122,"cap":4669699774600,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07219673},{"symbol":"MSFT","fwdPE":21.19773,"price":499.7,"sharesOutstanding":7425545491,"floatShares":7414332917,"fwdEPS":23.57327883693207,"marketTime":1788579122,"cap":3710545081852.6997,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05675282},{"symbol":"NVDA","fwdPE":14.902219,"price":230.36,"sharesOutstanding":24147000000,"floatShares":23129252000,"fwdEPS":15.458100568781067,"marketTime":1788579123,"cap":5562502920000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08287016},{"symbol":"GOOGL","fwdPE":22.785429,"price":338.46,"sharesOutstanding":5867155790,"floatShares":10879563400,"fwdEPS":14.854229867693075,"marketTime":1788579123,"cap":1985797548683.4,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.030058090000000003},{"symbol":"GOOG","fwdPE":22.573368,"price":335.31,"sharesOutstanding":5527000000,"floatShares":10879563400,"fwdEPS":14.85422999350385,"marketTime":1788579124,"cap":1853258370000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02398731},{"symbol":"AMZN","fwdPE":24.855967,"price":258.51,"sharesOutstanding":10786313572,"floatShares":9810583646,"fwdEPS":10.400319569140079,"marketTime":1788579124,"cap":2788369921497.7197,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03795875}],"2026-09-06":[{"symbol":"AAPL","fwdPE":33.4195,"price":319.97,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.574350304462964,"marketTime":1788722188,"cap":4669699774600,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07219673},{"symbol":"MSFT","fwdPE":21.19773,"price":499.7,"sharesOutstanding":7425545491,"floatShares":7414332917,"fwdEPS":23.57327883693207,"marketTime":1788722189,"cap":3710545081852.6997,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05675282},{"symbol":"NVDA","fwdPE":14.902219,"price":230.36,"sharesOutstanding":24147000000,"floatShares":23129734000,"fwdEPS":15.458100568781067,"marketTime":1788722189,"cap":5562502920000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08287016},{"symbol":"GOOGL","fwdPE":22.785429,"price":338.46,"sharesOutstanding":5867155790,"floatShares":10879563400,"fwdEPS":14.854229867693075,"marketTime":1788722190,"cap":1985797548683.4,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.030058090000000003},{"symbol":"GOOG","fwdPE":22.573368,"price":335.31,"sharesOutstanding":5527000000,"floatShares":10879563400,"fwdEPS":14.85422999350385,"marketTime":1788722190,"cap":1853258370000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02398731},{"symbol":"AMZN","fwdPE":24.855967,"price":258.51,"sharesOutstanding":10786313572,"floatShares":9810583646,"fwdEPS":10.400319569140079,"marketTime":1788722190,"cap":2788369921497.7197,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03795875}],"2026-09-07":[{"symbol":"AAPL","fwdPE":33.4195,"price":319.97,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.574350304462964,"marketTime":1788838322,"cap":4669699774600,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07219673},{"symbol":"MSFT","fwdPE":21.19773,"price":499.7,"sharesOutstanding":7425545491,"floatShares":7414332917,"fwdEPS":23.57327883693207,"marketTime":1788838323,"cap":3710545081852.6997,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05675282},{"symbol":"NVDA","fwdPE":14.902219,"price":230.36,"sharesOutstanding":24147000000,"floatShares":23129734000,"fwdEPS":15.458100568781067,"marketTime":1788838323,"cap":5562502920000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08287016},{"symbol":"GOOGL","fwdPE":22.785429,"price":338.46,"sharesOutstanding":5867155790,"floatShares":10879563400,"fwdEPS":14.854229867693075,"marketTime":1788838324,"cap":1985797548683.4,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.030058090000000003},{"symbol":"GOOG","fwdPE":22.573368,"price":335.31,"sharesOutstanding":5527000000,"floatShares":10879563400,"fwdEPS":14.85422999350385,"marketTime":1788838324,"cap":1853258370000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02398731},{"symbol":"AMZN","fwdPE":24.855967,"price":258.51,"sharesOutstanding":10786313572,"floatShares":9810583646,"fwdEPS":10.400319569140079,"marketTime":1788838325,"cap":2788369921497.7197,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03795875}],"2026-09-08":[{"symbol":"AAPL","fwdPE":33.02783,"price":316.22,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.574349874030476,"marketTime":1788919533,"cap":4614971599600,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07063849},{"symbol":"MSFT","fwdPE":20.95381,"price":493.95,"sharesOutstanding":7425545491,"floatShares":7414332917,"fwdEPS":23.57327855888738,"marketTime":1788919534,"cap":3667848195279.4497,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.055794420000000004},{"symbol":"NVDA","fwdPE":14.54534,"price":225.73,"sharesOutstanding":24147000000,"floatShares":23129734000,"fwdEPS":15.519059712595237,"marketTime":1788919534,"cap":5450702310000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08386494000000001},{"symbol":"GOOGL","fwdPE":22.778696,"price":338.36,"sharesOutstanding":5867155790,"floatShares":10879563400,"fwdEPS":14.854230461655927,"marketTime":1788919535,"cap":1985210833104.4001,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02983176},{"symbol":"GOOG","fwdPE":22.578081,"price":335.38,"sharesOutstanding":5527000000,"floatShares":10879563400,"fwdEPS":14.854229639799767,"marketTime":1788919535,"cap":1853645260000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02382178},{"symbol":"AMZN","fwdPE":24.707893,"price":256.97,"sharesOutstanding":10786313572,"floatShares":9810583646,"fwdEPS":10.40032025393667,"marketTime":1788919536,"cap":2771758998596.8403,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03803852}],"2026-09-09":[{"symbol":"AAPL","fwdPE":32.935917,"price":315.34,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.57435009324319,"marketTime":1789011122,"cap":4602128721200,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07021804000000001},{"symbol":"MSFT","fwdPE":20.85624,"price":491.65,"sharesOutstanding":7425545491,"floatShares":7414332917,"fwdEPS":23.5732807063977,"marketTime":1789011122,"cap":3650769440650.15,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05547428},{"symbol":"NVDA","fwdPE":14.4126,"price":223.67,"sharesOutstanding":24147000000,"floatShares":23129734000,"fwdEPS":15.519059711641203,"marketTime":1789011123,"cap":5400959490000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08265896},{"symbol":"GOOGL","fwdPE":22.259953,"price":330.65,"sharesOutstanding":5867155790,"floatShares":10879563400,"fwdEPS":14.854029566010315,"marketTime":1789011123,"cap":1939975061963.4998,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.029997},{"symbol":"GOOG","fwdPE":22.107132,"price":328.38,"sharesOutstanding":5527000000,"floatShares":10879563400,"fwdEPS":14.854029912156856,"marketTime":1789011124,"cap":1814956260000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.023965809999999997},{"symbol":"AMZN","fwdPE":24.268484,"price":252.4,"sharesOutstanding":10786313572,"floatShares":9810583646,"fwdEPS":10.400320019989712,"marketTime":1789011124,"cap":2722465545572.8003,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.038032590000000005}],"2026-09-10":[{"symbol":"AAPL","fwdPE":34.10884,"price":326.57,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.57435081345481,"marketTime":1789097522,"cap":4766021362600,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07036031000000001},{"symbol":"MSFT","fwdPE":20.889753,"price":492.44,"sharesOutstanding":7425545491,"floatShares":7414332917,"fwdEPS":23.573280162766885,"marketTime":1789097523,"cap":3656635621588.04,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.055482250000000004},{"symbol":"NVDA","fwdPE":14.070439,"price":218.36,"sharesOutstanding":24147000000,"floatShares":23129734000,"fwdEPS":15.519060919136923,"marketTime":1789097523,"cap":5272738920000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08220761},{"symbol":"GOOGL","fwdPE":22.391232,"price":332.6,"sharesOutstanding":5867155790,"floatShares":10879563400,"fwdEPS":14.854028576900102,"marketTime":1789097523,"cap":1951416015754.0002,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02945484},{"symbol":"GOOG","fwdPE":22.24245,"price":330.39,"sharesOutstanding":5527000000,"floatShares":10879563400,"fwdEPS":14.854029119993525,"marketTime":1789097524,"cap":1826065530000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02357876},{"symbol":"AMZN","fwdPE":24.219446,"price":251.89,"sharesOutstanding":10786313572,"floatShares":9810583646,"fwdEPS":10.40032046975806,"marketTime":1789097524,"cap":2716964525651.08,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.037536360000000005}],"2026-09-11":[{"symbol":"AAPL","fwdPE":34.703167,"price":332.27,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.574630465282894,"marketTime":1789183922,"cap":4849208188600,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07328627},{"symbol":"MSFT","fwdPE":21.025343,"price":495.63,"sharesOutstanding":7425545491,"floatShares":7414332917,"fwdEPS":23.572980474087867,"marketTime":1789183923,"cap":3680323111704.33,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05589195},{"symbol":"NVDA","fwdPE":14.065928,"price":218.29,"sharesOutstanding":24147000000,"floatShares":23129734000,"fwdEPS":15.51906138009522,"marketTime":1789183923,"cap":5271048630000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08080921},{"symbol":"GOOGL","fwdPE":22.758093,"price":338.5,"sharesOutstanding":5867155790,"floatShares":10879563400,"fwdEPS":14.873829718509368,"marketTime":1789183924,"cap":1986032234915,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.029799449999999998},{"symbol":"GOOG","fwdPE":22.553036,"price":335.45,"sharesOutstanding":5527000000,"floatShares":10879563400,"fwdEPS":14.873828960322681,"marketTime":1789183924,"cap":1854032150000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.023859889999999998},{"symbol":"AMZN","fwdPE":24.681154,"price":256.78,"sharesOutstanding":10786313572,"floatShares":9810583646,"fwdEPS":10.403889542604045,"marketTime":1789183925,"cap":2769709599018.1597,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03767656}],"2026-09-14":[{"symbol":"AAPL","fwdPE":34.787766,"price":333.08,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.57463034562208,"marketTime":1789443122,"cap":4861029474400,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07392778},{"symbol":"MSFT","fwdPE":21.440224,"price":505.41,"sharesOutstanding":7425545491,"floatShares":7414407173,"fwdEPS":23.572981327060763,"marketTime":1789443123,"cap":3752944946606.31,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05577294},{"symbol":"NVDA","fwdPE":13.551284,"price":210.96,"sharesOutstanding":24147000000,"floatShares":23130698000,"fwdEPS":15.567528508737622,"marketTime":1789443123,"cap":5094051120000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08009247},{"symbol":"GOOGL","fwdPE":23.490252,"price":349.39,"sharesOutstanding":5867155790,"floatShares":10879441100,"fwdEPS":14.873829365474664,"marketTime":1789443124,"cap":2049925561468.0999,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.0300687},{"symbol":"GOOG","fwdPE":23.242836,"price":345.71,"sharesOutstanding":5527000000,"floatShares":10879441100,"fwdEPS":14.873830370786077,"marketTime":1789443124,"cap":1910739170000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02401816},{"symbol":"AMZN","fwdPE":24.369732,"price":253.54,"sharesOutstanding":10786313572,"floatShares":9810475783,"fwdEPS":10.403889546261732,"marketTime":1789443125,"cap":2734761943044.88,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.038079550000000004}],"2026-09-15":[{"symbol":"AAPL","fwdPE":34.57635,"price":331.34,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.58285070575697,"marketTime":1789529522,"cap":4835635601200,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07446442},{"symbol":"MSFT","fwdPE":21.070942,"price":497.12,"sharesOutstanding":7425545491,"floatShares":7414407173,"fwdEPS":23.592680384199245,"marketTime":1789529523,"cap":3691387174485.92,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05714698},{"symbol":"NVDA","fwdPE":13.587671,"price":212.17,"sharesOutstanding":24147000000,"floatShares":23130698000,"fwdEPS":15.614890881594055,"marketTime":1789529523,"cap":5123268990000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07777528},{"symbol":"GOOGL","fwdPE":23.220299,"price":344.98,"sharesOutstanding":5867155790,"floatShares":10879441100,"fwdEPS":14.856828501648494,"marketTime":1789529524,"cap":2024051404434.2002,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03118531},{"symbol":"GOOG","fwdPE":22.98135,"price":341.43,"sharesOutstanding":5527000000,"floatShares":10879441100,"fwdEPS":14.856829559621172,"marketTime":1789529524,"cap":1887083610000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.024871829999999998},{"symbol":"AMZN","fwdPE":23.885803,"price":248.42,"sharesOutstanding":10786313572,"floatShares":9810475783,"fwdEPS":10.400320223691034,"marketTime":1789529525,"cap":2679536017556.2397,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03777991}],"2026-09-16":[{"symbol":"AAPL","fwdPE":34.688007,"price":332.41,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.58285092596989,"marketTime":1789615922,"cap":4851251373800,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07439695},{"symbol":"MSFT","fwdPE":20.78187,"price":490.3,"sharesOutstanding":7425545491,"floatShares":7414407173,"fwdEPS":23.592679580807694,"marketTime":1789615923,"cap":3640744954237.3003,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05645353},{"symbol":"NVDA","fwdPE":13.698463,"price":213.9,"sharesOutstanding":24147000000,"floatShares":23130698000,"fwdEPS":15.614890517279202,"marketTime":1789615923,"cap":5165043300000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07856084},{"symbol":"GOOGL","fwdPE":23.078274,"price":342.87,"sharesOutstanding":5867155790,"floatShares":10879441100,"fwdEPS":14.856830281155341,"marketTime":1789615924,"cap":2011671705717.3,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03092532},{"symbol":"GOOG","fwdPE":22.842018,"price":339.36,"sharesOutstanding":5527000000,"floatShares":10879441100,"fwdEPS":14.8568309507505,"marketTime":1789615924,"cap":1875642720000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02467057},{"symbol":"AMZN","fwdPE":23.649273,"price":245.96,"sharesOutstanding":10786313572,"floatShares":9810475783,"fwdEPS":10.400319705387984,"marketTime":1789615925,"cap":2653001686169.12,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03717769}],"2026-09-17":[{"symbol":"AAPL","fwdPE":35.1459,"price":337,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.588600661812617,"marketTime":1789702322,"cap":4918238660000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07496909},{"symbol":"MSFT","fwdPE":21.097645,"price":497.75,"sharesOutstanding":7425545491,"floatShares":7414407173,"fwdEPS":23.5926806048732,"marketTime":1789702323,"cap":3696065268145.25,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.055926590000000005},{"symbol":"NVDA","fwdPE":13.986175,"price":219.34,"sharesOutstanding":24147000000,"floatShares":23130698000,"fwdEPS":15.682629453728415,"marketTime":1789702323,"cap":5296402980000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07955356},{"symbol":"GOOGL","fwdPE":23.409765,"price":347.33,"sharesOutstanding":5867155790,"floatShares":10879441100,"fwdEPS":14.836970811112371,"marketTime":1789702324,"cap":2037839220540.7,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.030872830000000004},{"symbol":"GOOG","fwdPE":23.163757,"price":343.68,"sharesOutstanding":5527000000,"floatShares":10879441100,"fwdEPS":14.836971394579903,"marketTime":1789702324,"cap":1899519360000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02463006},{"symbol":"AMZN","fwdPE":24.211016,"price":251.19,"sharesOutstanding":10786313572,"floatShares":9810475783,"fwdEPS":10.375029284190303,"marketTime":1789702325,"cap":2709414106150.68,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.036973229999999996}],"2026-09-18":[{"symbol":"AAPL","fwdPE":35.05517,"price":336.13,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.588599912651972,"marketTime":1789788722,"cap":4905541723400,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07514951},{"symbol":"MSFT","fwdPE":20.929373,"price":493.78,"sharesOutstanding":7425545491,"floatShares":7414407173,"fwdEPS":23.592680010050948,"marketTime":1789788723,"cap":3666585852545.98,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05613785},{"symbol":"NVDA","fwdPE":14.173006,"price":222.27,"sharesOutstanding":24147000000,"floatShares":23130698000,"fwdEPS":15.682629358937687,"marketTime":1789788723,"cap":5367153690000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08065936000000001},{"symbol":"GOOGL","fwdPE":23.558718,"price":349.54,"sharesOutstanding":5867155790,"floatShares":10879441100,"fwdEPS":14.836970330898312,"marketTime":1789788724,"cap":2050805634836.6,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.0309227},{"symbol":"GOOG","fwdPE":23.212961,"price":344.41,"sharesOutstanding":5527000000,"floatShares":10879441100,"fwdEPS":14.83696974289493,"marketTime":1789788724,"cap":1903554070000.0002,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02466308},{"symbol":"AMZN","fwdPE":24.453907,"price":253.71,"sharesOutstanding":10786313572,"floatShares":9810475783,"fwdEPS":10.375029233569915,"marketTime":1789788725,"cap":2736595616352.12,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03733477}],"2026-09-21":[{"symbol":"AAPL","fwdPE":35.352398,"price":338.98,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.588599902049078,"marketTime":1790047922,"cap":4947135136400,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07440639},{"symbol":"MSFT","fwdPE":21.18654,"price":501.61,"sharesOutstanding":7425545491,"floatShares":7414407173,"fwdEPS":23.675881007469837,"marketTime":1790047923,"cap":3724727873740.5103,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.0556136},{"symbol":"NVDA","fwdPE":14.498844,"price":227.38,"sharesOutstanding":24147000000,"floatShares":23131180000,"fwdEPS":15.682629594469738,"marketTime":1790047923,"cap":5490544860000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08158692000000001},{"symbol":"GOOGL","fwdPE":23.852512,"price":354.97,"sharesOutstanding":5867155790,"floatShares":10879441100,"fwdEPS":14.881870722882354,"marketTime":1790047924,"cap":2082664290776.3,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.031109559999999998},{"symbol":"GOOG","fwdPE":23.57701,"price":350.87,"sharesOutstanding":5527000000,"floatShares":10879441100,"fwdEPS":14.881870092942235,"marketTime":1790047924,"cap":1939258490000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02483125},{"symbol":"AMZN","fwdPE":24.878569,"price":258.45,"sharesOutstanding":10786313572,"floatShares":9810475783,"fwdEPS":10.38845923975772,"marketTime":1790047925,"cap":2787722742683.4,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03777349}],"2026-09-22":[{"symbol":"AAPL","fwdPE":35.4327,"price":339.75,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.588600360683776,"marketTime":1790134322,"cap":4958372655000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07392787},{"symbol":"MSFT","fwdPE":21.034065,"price":498,"sharesOutstanding":7425545491,"floatShares":7414407173,"fwdEPS":23.675880054568626,"marketTime":1790134322,"cap":3697921654518,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.055660230000000005},{"symbol":"NVDA","fwdPE":14.593853,"price":228.87,"sharesOutstanding":24147000000,"floatShares":23131180000,"fwdEPS":15.682630214241572,"marketTime":1790134323,"cap":5526523890000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08222865},{"symbol":"GOOGL","fwdPE":23.596497,"price":351.16,"sharesOutstanding":5867155790,"floatShares":10879441100,"fwdEPS":14.881869965698723,"marketTime":1790134323,"cap":2060310427216.4001,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03112577},{"symbol":"GOOG","fwdPE":23.344513,"price":347.41,"sharesOutstanding":5527000000,"floatShares":10879441100,"fwdEPS":14.881869671044328,"marketTime":1790134324,"cap":1920135070000.0002,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.024922979999999997},{"symbol":"AMZN","fwdPE":24.544542,"price":254.98,"sharesOutstanding":10786313572,"floatShares":9810475783,"fwdEPS":10.388460293942336,"marketTime":1790134324,"cap":2750294234588.56,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.0379103}],"2026-09-23":[{"symbol":"AAPL","fwdPE":35.147987,"price":337.02,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.58860033719712,"marketTime":1790220722,"cap":4918530543600,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07409621999999999},{"symbol":"MSFT","fwdPE":21.14346,"price":500.59,"sharesOutstanding":7425545491,"floatShares":7414407173,"fwdEPS":23.67587897155905,"marketTime":1790220722,"cap":3717153817339.69,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05525998000000001},{"symbol":"NVDA","fwdPE":14.379603,"price":225.51,"sharesOutstanding":24147000000,"floatShares":23131180000,"fwdEPS":15.682630459269285,"marketTime":1790220723,"cap":5445389970000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08276794999999999},{"symbol":"GOOGL","fwdPE":22.700775,"price":337.83,"sharesOutstanding":5867155790,"floatShares":10879441100,"fwdEPS":14.881870773134397,"marketTime":1790220723,"cap":1982101240535.7,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.030791879999999997},{"symbol":"GOOG","fwdPE":22.509268,"price":334.98,"sharesOutstanding":5527000000,"floatShares":10879441100,"fwdEPS":14.881869992396023,"marketTime":1790220724,"cap":1851434460000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.024677340000000002},{"symbol":"AMZN","fwdPE":23.994894,"price":249.27,"sharesOutstanding":10786313572,"floatShares":9810475783,"fwdEPS":10.388460144895827,"marketTime":1790220724,"cap":2688704384092.44,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03740151}],"2026-09-24":[{"symbol":"AAPL","fwdPE":35.033268,"price":335.92,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.588600184259146,"marketTime":1790307122,"cap":4902476945600,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07405948999999999},{"symbol":"MSFT","fwdPE":21.031107,"price":497.93,"sharesOutstanding":7425545491,"floatShares":7414407173,"fwdEPS":23.675881635712283,"marketTime":1790307123,"cap":3697401866333.63,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05596965},{"symbol":"NVDA","fwdPE":14.320303,"price":224.58,"sharesOutstanding":24147000000,"floatShares":23131180000,"fwdEPS":15.682629061689548,"marketTime":1790307123,"cap":5422933260000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08217271999999999},{"symbol":"GOOGL","fwdPE":22.9784,"price":342.36,"sharesOutstanding":5867155790,"floatShares":10879441100,"fwdEPS":14.89920969258086,"marketTime":1790307123,"cap":2008679456264.4001,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.029848279999999998},{"symbol":"GOOG","fwdPE":22.753555,"price":339.01,"sharesOutstanding":5527000000,"floatShares":10879441100,"fwdEPS":14.899210255276593,"marketTime":1790307124,"cap":1873708270000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.023975209999999997},{"symbol":"AMZN","fwdPE":24.005484,"price":249.38,"sharesOutstanding":10786313572,"floatShares":9810475783,"fwdEPS":10.388459570321515,"marketTime":1790307125,"cap":2689890878585.36,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03684182}],"2026-09-25":[{"symbol":"AAPL","fwdPE":35.582424,"price":341.07,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.585350340381531,"marketTime":1790393522,"cap":4977636972600,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07383483},{"symbol":"MSFT","fwdPE":21.801512,"price":516.17,"sharesOutstanding":7425545491,"floatShares":7414407173,"fwdEPS":23.67588082881591,"marketTime":1790393522,"cap":3832843816089.4697,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05568508},{"symbol":"NVDA","fwdPE":14.351548,"price":225.07,"sharesOutstanding":24147000000,"floatShares":23132626000,"fwdEPS":15.682628800739822,"marketTime":1790393523,"cap":5434765290000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08185276},{"symbol":"GOOGL","fwdPE":23.083103,"price":343.92,"sharesOutstanding":5867155790,"floatShares":10879441100,"fwdEPS":14.899210041214996,"marketTime":1790393523,"cap":2017832219296.8,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03025547},{"symbol":"GOOG","fwdPE":22.892488,"price":341.08,"sharesOutstanding":5527000000,"floatShares":10879441100,"fwdEPS":14.899210605679906,"marketTime":1790393524,"cap":1885149160000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02426928},{"symbol":"AMZN","fwdPE":24.021444,"price":249.67,"sharesOutstanding":10786313572,"floatShares":9810475783,"fwdEPS":10.393629958298927,"marketTime":1790393524,"cap":2693018909521.2397,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03686662}],"2026-09-28":[{"symbol":"AAPL","fwdPE":35.303875,"price":338.4,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.585350050100732,"marketTime":1790652722,"cap":4938670512000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07458574},{"symbol":"MSFT","fwdPE":21.507965,"price":509.22,"sharesOutstanding":7425545491,"floatShares":7414407173,"fwdEPS":23.675880075125658,"marketTime":1790652722,"cap":3781236274927.02,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05743153},{"symbol":"NVDA","fwdPE":14.593216,"price":228.86,"sharesOutstanding":24147000000,"floatShares":23132626000,"fwdEPS":15.68262951771563,"marketTime":1790652723,"cap":5526282420000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08161439},{"symbol":"GOOGL","fwdPE":22.741539,"price":342.75,"sharesOutstanding":5867155790,"floatShares":10879441100,"fwdEPS":15.071539353603114,"marketTime":1790652723,"cap":2010967647022.5,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03023887},{"symbol":"GOOG","fwdPE":22.503342,"price":339.16,"sharesOutstanding":5527000000,"floatShares":10879441100,"fwdEPS":15.071539151829095,"marketTime":1790652724,"cap":1874537320000.0002,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02429334},{"symbol":"AMZN","fwdPE":23.498806,"price":246.15,"sharesOutstanding":10786313572,"floatShares":9810475783,"fwdEPS":10.475000304270779,"marketTime":1790652724,"cap":2655051085747.8003,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.036721870000000004}],"2026-09-29":[{"symbol":"AAPL","fwdPE":34.36494,"price":329.4,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.58535065098324,"marketTime":1790739122,"cap":4807322892000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07457672},{"symbol":"MSFT","fwdPE":21.496983,"price":508.96,"sharesOutstanding":7425545491,"floatShares":7414407173,"fwdEPS":23.675880471227053,"marketTime":1790739122,"cap":3779305633099.36,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05709836},{"symbol":"NVDA","fwdPE":14.488005,"price":227.21,"sharesOutstanding":24147000000,"floatShares":23132626000,"fwdEPS":15.682628491638429,"marketTime":1790739123,"cap":5486439870000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08363338000000001},{"symbol":"GOOGL","fwdPE":22.62012,"price":340.92,"sharesOutstanding":5867155790,"floatShares":10879441100,"fwdEPS":15.071538082026091,"marketTime":1790739123,"cap":2000230751926.8,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03037009},{"symbol":"GOOG","fwdPE":22.381256,"price":337.32,"sharesOutstanding":5527000000,"floatShares":10879441100,"fwdEPS":15.071540220977768,"marketTime":1790739124,"cap":1864367640000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02434425},{"symbol":"AMZN","fwdPE":23.548449,"price":246.67,"sharesOutstanding":10786313572,"floatShares":9810475783,"fwdEPS":10.474999860925022,"marketTime":1790739124,"cap":2660659968805.2397,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03648539}],"2026-09-30":[{"symbol":"AAPL","fwdPE":34.7426,"price":333.02,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.585350549469526,"marketTime":1790825522,"cap":4860153823600,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07271496},{"symbol":"MSFT","fwdPE":21.692709,"price":512.9,"sharesOutstanding":7425545491,"floatShares":7414407173,"fwdEPS":23.64388882919141,"marketTime":1790825523,"cap":3808562282333.9,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.057164849999999996},{"symbol":"NVDA","fwdPE":14.562609,"price":228.38,"sharesOutstanding":24147000000,"floatShares":23132626000,"fwdEPS":15.68262939697138,"marketTime":1790825523,"cap":5514691860000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08316955999999999},{"symbol":"GOOGL","fwdPE":22.829782,"price":344.08,"sharesOutstanding":5867155790,"floatShares":10879441100,"fwdEPS":15.071541199999192,"marketTime":1790825524,"cap":2018770964223.2,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03025856},{"symbol":"GOOG","fwdPE":22.608173,"price":340.74,"sharesOutstanding":5527000000,"floatShares":10879441100,"fwdEPS":15.071540721136556,"marketTime":1790825524,"cap":1883269980000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02425276},{"symbol":"AMZN","fwdPE":23.78359,"price":249.15,"sharesOutstanding":10786313572,"floatShares":9810475783,"fwdEPS":10.475710353230946,"marketTime":1790825525,"cap":2687410026463.8003,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.036623739999999995}],"2026-10-01":[{"symbol":"AAPL","fwdPE":34.46991,"price":330.32,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.582850665986653,"marketTime":1790911922,"cap":4820749537600,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07369284999999999},{"symbol":"MSFT","fwdPE":21.685333,"price":512.8,"sharesOutstanding":7425545491,"floatShares":7414407173,"fwdEPS":23.647319596152844,"marketTime":1790911923,"cap":3807819727784.8,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.0577475},{"symbol":"NVDA","fwdPE":14.709068,"price":230.86,"sharesOutstanding":24147000000,"floatShares":23132626000,"fwdEPS":15.69508006897514,"marketTime":1790911923,"cap":5574576420000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08380114000000001},{"symbol":"GOOGL","fwdPE":22.442299,"price":338.24,"sharesOutstanding":5867155790,"floatShares":10879441100,"fwdEPS":15.071539684949391,"marketTime":1790911924,"cap":1984506774409.6,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03061334},{"symbol":"GOOG","fwdPE":22.22268,"price":334.93,"sharesOutstanding":5527000000,"floatShares":10879441100,"fwdEPS":15.071539526285758,"marketTime":1790911924,"cap":1851158110000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.024558200000000002},{"symbol":"AMZN","fwdPE":23.695768,"price":248.23,"sharesOutstanding":10786313572,"floatShares":9810475783,"fwdEPS":10.475710261849288,"marketTime":1790911925,"cap":2677486617977.56,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.0370819}],"2026-10-02":[{"symbol":"AAPL","fwdPE":34.821583,"price":333.69,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.582849808981976,"marketTime":1790998322,"cap":4869931924200,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07295199000000001},{"symbol":"MSFT","fwdPE":21.885357,"price":517.53,"sharesOutstanding":7425545491,"floatShares":7414407173,"fwdEPS":23.647318158895008,"marketTime":1790998323,"cap":3842942557957.23,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05762295},{"symbol":"NVDA","fwdPE":14.905945,"price":233.95,"sharesOutstanding":24147000000,"floatShares":23132626000,"fwdEPS":15.695080050275243,"marketTime":1790998323,"cap":5649190650000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08454497},{"symbol":"GOOGL","fwdPE":22.791302,"price":343.5,"sharesOutstanding":5867155790,"floatShares":10879441100,"fwdEPS":15.071539133657216,"marketTime":1790998324,"cap":2015368013865,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03003466},{"symbol":"GOOG","fwdPE":22.582298,"price":340.35,"sharesOutstanding":5527000000,"floatShares":10879441100,"fwdEPS":15.071539663501031,"marketTime":1790998324,"cap":1881114450000.0002,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02409213},{"symbol":"AMZN","fwdPE":24.009829,"price":251.52,"sharesOutstanding":10786313572,"floatShares":9810475783,"fwdEPS":10.475709760365223,"marketTime":1790998325,"cap":2712973589629.44,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03687252}],"2026-10-03":[{"symbol":"AAPL","fwdPE":34.821583,"price":333.69,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.582849808981976,"marketTime":1791055211,"cap":4869931924200,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07295199000000001},{"symbol":"MSFT","fwdPE":21.885357,"price":517.53,"sharesOutstanding":7425545491,"floatShares":7414555684,"fwdEPS":23.647318158895008,"marketTime":1791055211,"cap":3842942557957.23,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05762295},{"symbol":"NVDA","fwdPE":14.905945,"price":233.95,"sharesOutstanding":24147000000,"floatShares":23132626000,"fwdEPS":15.695080050275243,"marketTime":1791055212,"cap":5649190650000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08454497},{"symbol":"GOOGL","fwdPE":22.791302,"price":343.5,"sharesOutstanding":5867155790,"floatShares":10879441100,"fwdEPS":15.071539133657216,"marketTime":1791055212,"cap":2015368013865,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03003466},{"symbol":"GOOG","fwdPE":22.582298,"price":340.35,"sharesOutstanding":5527000000,"floatShares":10879441100,"fwdEPS":15.071539663501031,"marketTime":1791055213,"cap":1881114450000.0002,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02409213},{"symbol":"AMZN","fwdPE":24.009829,"price":251.52,"sharesOutstanding":10786313572,"floatShares":9810799373,"fwdEPS":10.475709760365223,"marketTime":1791055213,"cap":2712973589629.44,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03687252}],"2026-10-05":[{"symbol":"AAPL","fwdPE":34.7381,"price":332.89,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.582849954372863,"marketTime":1791257522,"cap":4858256580200,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.0731531},{"symbol":"MSFT","fwdPE":22.181002,"price":525.18,"sharesOutstanding":7425545491,"floatShares":7414555684,"fwdEPS":23.67701873882884,"marketTime":1791257522,"cap":3899747980963.3794,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05772583},{"symbol":"NVDA","fwdPE":15.12099,"price":238.9,"sharesOutstanding":24147000000,"floatShares":23132626000,"fwdEPS":15.79923007686666,"marketTime":1791257523,"cap":5768718300000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08504512},{"symbol":"GOOGL","fwdPE":22.988361,"price":346.47,"sharesOutstanding":5867155790,"floatShares":10879441100,"fwdEPS":15.071539897950968,"marketTime":1791257523,"cap":2032793466561.3,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03027691},{"symbol":"GOOG","fwdPE":22.813196,"price":343.83,"sharesOutstanding":5527000000,"floatShares":10879441100,"fwdEPS":15.071540173503088,"marketTime":1791257524,"cap":1900348410000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.024301569999999998},{"symbol":"AMZN","fwdPE":24.019651,"price":251.4,"sharesOutstanding":10786313572,"floatShares":9810799373,"fwdEPS":10.466430174193622,"marketTime":1791257524,"cap":2711679232000.8003,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03708586}],"2026-10-06":[{"symbol":"AAPL","fwdPE":34.81532,"price":333.63,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.582850308427439,"marketTime":1791343922,"cap":4869056273400,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07253703},{"symbol":"MSFT","fwdPE":22.354725,"price":529.3,"sharesOutstanding":7425545491,"floatShares":7414555684,"fwdEPS":23.67732101379015,"marketTime":1791343923,"cap":3930341228386.3,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05822627},{"symbol":"NVDA","fwdPE":15.14251,"price":239.24,"sharesOutstanding":24147000000,"floatShares":23132626000,"fwdEPS":15.799230114426209,"marketTime":1791343923,"cap":5776928280000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08631955},{"symbol":"GOOGL","fwdPE":22.924055,"price":347.68,"sharesOutstanding":5867155790,"floatShares":10879441100,"fwdEPS":15.16660119686504,"marketTime":1791343924,"cap":2039892725067.2,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03035649},{"symbol":"GOOG","fwdPE":22.72032,"price":344.59,"sharesOutstanding":5527000000,"floatShares":10879441100,"fwdEPS":15.166599766200473,"marketTime":1791343924,"cap":1904548929999.9998,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02440254},{"symbol":"AMZN","fwdPE":24.48686,"price":256.29,"sharesOutstanding":10786313572,"floatShares":9810799373,"fwdEPS":10.466429750486588,"marketTime":1791343925,"cap":2764424305367.8804,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03684433}],"2026-10-07":[{"symbol":"AAPL","fwdPE":35.132553,"price":336.67,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.582850412265799,"marketTime":1791430322,"cap":4913422580600,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07227551},{"symbol":"MSFT","fwdPE":22.374153,"price":529.76,"sharesOutstanding":7425545491,"floatShares":7414555684,"fwdEPS":23.6773208800351,"marketTime":1791430323,"cap":3933756979312.16,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.0583418},{"symbol":"NVDA","fwdPE":14.921518,"price":237.47,"sharesOutstanding":24147000000,"floatShares":23132626000,"fwdEPS":15.91460064585922,"marketTime":1791430323,"cap":5734188090000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08593973},{"symbol":"GOOGL","fwdPE":23.109991,"price":350.5,"sharesOutstanding":5867155790,"floatShares":10879441100,"fwdEPS":15.16660045432298,"marketTime":1791430324,"cap":2056438104395,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.030285350000000003},{"symbol":"GOOG","fwdPE":22.903616,"price":347.37,"sharesOutstanding":5527000000,"floatShares":10879441100,"fwdEPS":15.166600767319887,"marketTime":1791430324,"cap":1919913990000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02431428},{"symbol":"AMZN","fwdPE":24.833685,"price":259.92,"sharesOutstanding":10786313572,"floatShares":9810799373,"fwdEPS":10.466428965334787,"marketTime":1791430325,"cap":2803578623634.24,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03734256}],"2026-10-08":[{"symbol":"AAPL","fwdPE":35.506687,"price":340.42,"sharesOutstanding":14594180000,"floatShares":14568786127,"fwdEPS":9.587489815650782,"marketTime":1791516722,"cap":4968150755600,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07309287},{"symbol":"MSFT","fwdPE":22.072176,"price":522.61,"sharesOutstanding":7425545491,"floatShares":7414407173,"fwdEPS":23.677321166703276,"marketTime":1791516723,"cap":3880664329051.5103,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.058519629999999996},{"symbol":"NVDA","fwdPE":14.482299,"price":230.48,"sharesOutstanding":24147000000,"floatShares":23132144000,"fwdEPS":15.914600299303308,"marketTime":1791516723,"cap":5565400560000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08548961999999999},{"symbol":"GOOGL","fwdPE":22.894041,"price":348.29,"sharesOutstanding":5867155790,"floatShares":10879196500,"fwdEPS":15.213129040871378,"marketTime":1791516724,"cap":2043471690099.1,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03059746},{"symbol":"GOOG","fwdPE":22.668575,"price":344.86,"sharesOutstanding":5527000000,"floatShares":10879196500,"fwdEPS":15.213130953313122,"marketTime":1791516724,"cap":1906041220000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.024563790000000002},{"symbol":"AMZN","fwdPE":24.273798,"price":254.06,"sharesOutstanding":10786313572,"floatShares":9810583646,"fwdEPS":10.466429686858234,"marketTime":1791516725,"cap":2740370826102.32,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03795392}],"2026-10-09":[{"symbol":"AAPL","fwdPE":35.11173,"price":336.64,"sharesOutstanding":14594180000,"floatShares":14568786127,"fwdEPS":9.587679103251249,"marketTime":1791603122,"cap":4912984755200,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07425376},{"symbol":"MSFT","fwdPE":22.59842,"price":535.07,"sharesOutstanding":7425545491,"floatShares":7414407173,"fwdEPS":23.67731903380856,"marketTime":1791603122,"cap":3973186625869.3706,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05800066},{"symbol":"NVDA","fwdPE":14.406897,"price":229.28,"sharesOutstanding":24147000000,"floatShares":23132144000,"fwdEPS":15.914599792030163,"marketTime":1791603123,"cap":5536424160000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08336249000000001},{"symbol":"GOOGL","fwdPE":23.115559,"price":351.66,"sharesOutstanding":5867155790,"floatShares":10879196500,"fwdEPS":15.213129823077175,"marketTime":1791603123,"cap":2063244005111.4001,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03054719},{"symbol":"GOOG","fwdPE":22.865774,"price":347.86,"sharesOutstanding":5527000000,"floatShares":10879196500,"fwdEPS":15.213130331822576,"marketTime":1791603124,"cap":1922622220000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02450071},{"symbol":"AMZN","fwdPE":25.073498,"price":262.43,"sharesOutstanding":10786313572,"floatShares":9810583646,"fwdEPS":10.466429534482982,"marketTime":1791603124,"cap":2830652270699.96,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03727229}],"2026-10-10":[{"symbol":"AAPL","fwdPE":35.11173,"price":336.64,"sharesOutstanding":14594180000,"floatShares":14568786127,"fwdEPS":9.587679103251249,"marketTime":1791658525,"cap":4912984755200,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07425376},{"symbol":"MSFT","fwdPE":22.59842,"price":535.07,"sharesOutstanding":7425545491,"floatShares":7414407173,"fwdEPS":23.67731903380856,"marketTime":1791658525,"cap":3973186625869.3706,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05800066},{"symbol":"NVDA","fwdPE":14.406897,"price":229.28,"sharesOutstanding":24147000000,"floatShares":23132144000,"fwdEPS":15.914599792030163,"marketTime":1791658526,"cap":5536424160000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08336249000000001},{"symbol":"GOOGL","fwdPE":23.115559,"price":351.66,"sharesOutstanding":5867155790,"floatShares":10879196500,"fwdEPS":15.213129823077175,"marketTime":1791658526,"cap":2063244005111.4001,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03054719},{"symbol":"GOOG","fwdPE":22.865774,"price":347.86,"sharesOutstanding":5527000000,"floatShares":10879196500,"fwdEPS":15.213130331822576,"marketTime":1791658527,"cap":1922622220000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02450071},{"symbol":"AMZN","fwdPE":25.073498,"price":262.43,"sharesOutstanding":10786313572,"floatShares":9810583646,"fwdEPS":10.466429534482982,"marketTime":1791658527,"cap":2830652270699.96,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03727229}],"2026-10-12":[{"symbol":"AAPL","fwdPE":35.553448,"price":340.97,"sharesOutstanding":14594180000,"floatShares":14568786127,"fwdEPS":9.590349717979533,"marketTime":1791862322,"cap":4976177554600,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07298695999999999},{"symbol":"MSFT","fwdPE":22.858334,"price":541.15,"sharesOutstanding":7425545491,"floatShares":7414407173,"fwdEPS":23.67407878456934,"marketTime":1791862323,"cap":4018333942454.65,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05902581},{"symbol":"NVDA","fwdPE":14.220904,"price":226.32,"sharesOutstanding":24147000000,"floatShares":23132867000,"fwdEPS":15.91460008449533,"marketTime":1791862323,"cap":5464949040000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08242896},{"symbol":"GOOGL","fwdPE":23.13833,"price":352.72,"sharesOutstanding":5867155790,"floatShares":10879196500,"fwdEPS":15.243969638258251,"marketTime":1791862324,"cap":2069463190248.8,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.030656979999999997},{"symbol":"GOOG","fwdPE":22.89233,"price":348.97,"sharesOutstanding":5527000000,"floatShares":10879196500,"fwdEPS":15.243970360378345,"marketTime":1791862324,"cap":1928757190000.0002,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02456499},{"symbol":"AMZN","fwdPE":24.812563,"price":259.53,"sharesOutstanding":10786313572,"floatShares":9810583646,"fwdEPS":10.459620797738628,"marketTime":1791862325,"cap":2799371961341.1597,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03826832}],"2026-10-13":[{"symbol":"AAPL","fwdPE":35.58473,"price":341.27,"sharesOutstanding":14594180000,"floatShares":14568786127,"fwdEPS":9.590349568480637,"marketTime":1791948722,"cap":4980555808600,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07396685},{"symbol":"MSFT","fwdPE":22.955486,"price":543.45,"sharesOutstanding":7425545491,"floatShares":7414407173,"fwdEPS":23.674079477123684,"marketTime":1791948722,"cap":4035412697083.95,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05972972000000001},{"symbol":"NVDA","fwdPE":14.359142,"price":228.52,"sharesOutstanding":24147000000,"floatShares":23132867000,"fwdEPS":15.91459991133175,"marketTime":1791948723,"cap":5518072440000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.08141004},{"symbol":"GOOGL","fwdPE":23.207865,"price":353.78,"sharesOutstanding":5867155790,"floatShares":10879196500,"fwdEPS":15.243970093759161,"marketTime":1791948723,"cap":2075682375386.2,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03076648},{"symbol":"GOOG","fwdPE":22.92841,"price":349.52,"sharesOutstanding":5527000000,"floatShares":10879196500,"fwdEPS":15.243970253497734,"marketTime":1791948724,"cap":1931797040000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.024657079999999998},{"symbol":"AMZN","fwdPE":24.735573,"price":258.58,"sharesOutstanding":10786313572,"floatShares":9810583646,"fwdEPS":10.453770365457068,"marketTime":1791948724,"cap":2789124963447.76,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03786647}],"2026-10-14":[{"symbol":"AAPL","fwdPE":35.760014,"price":342.96,"sharesOutstanding":14594180000,"floatShares":14568786127,"fwdEPS":9.590600272136358,"marketTime":1792035122,"cap":5005219972800,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07405309},{"symbol":"MSFT","fwdPE":22.530933,"price":533.69,"sharesOutstanding":7425545491,"floatShares":7414407173,"fwdEPS":23.68699068076764,"marketTime":1792035122,"cap":3962939373091.7905,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05999611},{"symbol":"NVDA","fwdPE":13.90547,"price":221.3,"sharesOutstanding":24147000000,"floatShares":23132867000,"fwdEPS":15.914600513323176,"marketTime":1792035123,"cap":5343731100000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.082225},{"symbol":"GOOGL","fwdPE":22.692278,"price":347.64,"sharesOutstanding":5867155790,"floatShares":10879196500,"fwdEPS":15.319748859061217,"marketTime":1792035123,"cap":2039658038835.5999,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.030865390000000003},{"symbol":"GOOG","fwdPE":22.431828,"price":343.65,"sharesOutstanding":5527000000,"floatShares":10879196500,"fwdEPS":15.319750133604805,"marketTime":1792035124,"cap":1899353549999.9998,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.0247011},{"symbol":"AMZN","fwdPE":24.305107,"price":254.08,"sharesOutstanding":10786313572,"floatShares":9810583646,"fwdEPS":10.45377006569031,"marketTime":1792035124,"cap":2740586552373.7603,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03773574}],"2026-10-15":[{"symbol":"AAPL","fwdPE":35.707386,"price":342,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.577850364067535,"marketTime":1792121523,"cap":4991209560000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07525252},{"symbol":"MSFT","fwdPE":22.751322,"price":539.44,"sharesOutstanding":7425545491,"floatShares":7414555684,"fwdEPS":23.710270550432195,"marketTime":1792121523,"cap":4005636259665.0405,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05957788},{"symbol":"NVDA","fwdPE":13.64973,"price":217.23,"sharesOutstanding":24147000000,"floatShares":23133108000,"fwdEPS":15.914600508581488,"marketTime":1792121524,"cap":5245452810000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.0805181},{"symbol":"GOOGL","fwdPE":22.897045,"price":349.22,"sharesOutstanding":5867155790,"floatShares":10879318800,"fwdEPS":15.251749734518146,"marketTime":1792121524,"cap":2048928144983.8,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03066904},{"symbol":"GOOG","fwdPE":22.614454,"price":344.91,"sharesOutstanding":5527000000,"floatShares":10879318800,"fwdEPS":15.251750053306617,"marketTime":1792121525,"cap":1906317570000.0002,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02455802},{"symbol":"AMZN","fwdPE":24.370155,"price":254.76,"sharesOutstanding":10786313572,"floatShares":9810799373,"fwdEPS":10.453770195552716,"marketTime":1792121525,"cap":2747921245602.7197,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03749392}],"2026-10-16":[{"symbol":"AAPL","fwdPE":35.85982,"price":343.46,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.577850641748899,"marketTime":1792207922,"cap":5012517062800,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07479418},{"symbol":"MSFT","fwdPE":22.302853,"price":529.05,"sharesOutstanding":7425545491,"floatShares":7414555684,"fwdEPS":23.72118042476449,"marketTime":1792207922,"cap":3928484842013.55,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.060021000000000005},{"symbol":"NVDA","fwdPE":13.454941,"price":214.13,"sharesOutstanding":24147000000,"floatShares":23133108000,"fwdEPS":15.914599699842608,"marketTime":1792207923,"cap":5170597110000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07877639},{"symbol":"GOOGL","fwdPE":22.276,"price":340.59,"sharesOutstanding":5867155790,"floatShares":10879318800,"fwdEPS":15.289549290716465,"marketTime":1792207923,"cap":1998294590516.0999,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.030706709999999998},{"symbol":"GOOG","fwdPE":22.035313,"price":336.91,"sharesOutstanding":5527000000,"floatShares":10879318800,"fwdEPS":15.289549097850347,"marketTime":1792207924,"cap":1862101570000.0002,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.0245667},{"symbol":"AMZN","fwdPE":23.939138,"price":250,"sharesOutstanding":10786313572,"floatShares":9810799373,"fwdEPS":10.443149623850282,"marketTime":1792207924,"cap":2696578393000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03747015}],"2026-10-17":[{"symbol":"AAPL","fwdPE":35.85982,"price":343.46,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.577850641748899,"marketTime":1792269485,"cap":5012517062800,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07479418},{"symbol":"MSFT","fwdPE":22.302853,"price":529.05,"sharesOutstanding":7425545491,"floatShares":7414555684,"fwdEPS":23.72118042476449,"marketTime":1792269485,"cap":3928484842013.55,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.060021000000000005},{"symbol":"NVDA","fwdPE":13.454941,"price":214.13,"sharesOutstanding":24147000000,"floatShares":23133108000,"fwdEPS":15.914599699842608,"marketTime":1792269486,"cap":5170597110000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07877639},{"symbol":"GOOGL","fwdPE":22.276,"price":340.59,"sharesOutstanding":5867155790,"floatShares":10879318800,"fwdEPS":15.289549290716465,"marketTime":1792269486,"cap":1998294590516.0999,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.030706709999999998},{"symbol":"GOOG","fwdPE":22.035313,"price":336.91,"sharesOutstanding":5527000000,"floatShares":10879318800,"fwdEPS":15.289549097850347,"marketTime":1792269487,"cap":1862101570000.0002,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.0245667},{"symbol":"AMZN","fwdPE":23.939138,"price":250,"sharesOutstanding":10786313572,"floatShares":9810799373,"fwdEPS":10.443149623850282,"marketTime":1792269487,"cap":2696578393000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03747015}],"2026-10-19":[{"symbol":"AAPL","fwdPE":35.80553,"price":342.94,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.57785012538566,"marketTime":1792450266,"cap":5004928089200,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07594225},{"symbol":"MSFT","fwdPE":22.488136,"price":533.52,"sharesOutstanding":7425545491,"floatShares":7414555684,"fwdEPS":23.724509670343508,"marketTime":1792450267,"cap":3961677030358.32,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.059514449999999997},{"symbol":"NVDA","fwdPE":13.640933,"price":217.09,"sharesOutstanding":24147000000,"floatShares":23133108000,"fwdEPS":15.914600562879386,"marketTime":1792450268,"cap":5242072230000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07850898},{"symbol":"GOOGL","fwdPE":22.507751,"price":344.18,"sharesOutstanding":5867155790,"floatShares":10879808000,"fwdEPS":15.29162109532845,"marketTime":1792450268,"cap":2019357679802.2,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.030278330000000003},{"symbol":"GOOG","fwdPE":22.244864,"price":340.16,"sharesOutstanding":5527000000,"floatShares":10879808000,"fwdEPS":15.291619674546,"marketTime":1792450268,"cap":1880064320000.0002,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.02426167},{"symbol":"AMZN","fwdPE":25.131308,"price":262.45,"sharesOutstanding":10786313572,"floatShares":9810799373,"fwdEPS":10.443149238392207,"marketTime":1792450269,"cap":2830867996971.4,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03717575}],"2026-10-20":[{"symbol":"AAPL","fwdPE":35.47285,"price":339.5,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.570699845092795,"marketTime":1792551981,"cap":4954724110000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07551917000000001},{"symbol":"MSFT","fwdPE":22.442898,"price":531.87,"sharesOutstanding":7425545491,"floatShares":7414555684,"fwdEPS":23.69881108937001,"marketTime":1792551981,"cap":3949424880298.17,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05977343},{"symbol":"NVDA","fwdPE":13.601975,"price":216.47,"sharesOutstanding":24147000000,"floatShares":23133108000,"fwdEPS":15.914600637039841,"marketTime":1792551982,"cap":5227101090000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07927084},{"symbol":"GOOGL","fwdPE":22.170973,"price":340.275,"sharesOutstanding":5867155790,"floatShares":10879808000,"fwdEPS":15.34777025798552,"marketTime":1792551982,"cap":1996446436442.2498,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03047316},{"symbol":"GOOG","fwdPE":21.918493,"price":336.4,"sharesOutstanding":5527000000,"floatShares":10879808000,"fwdEPS":15.34777048768818,"marketTime":1792551983,"cap":1859282799999.9998,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.024396170000000002},{"symbol":"AMZN","fwdPE":25.148544,"price":262.63,"sharesOutstanding":10786313572,"floatShares":9810799373,"fwdEPS":10.443149313137173,"marketTime":1792551983,"cap":2832809533414.36,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03886853}],"2026-10-21":[{"symbol":"AAPL","fwdPE":35.938854,"price":343.96,"sharesOutstanding":14594180000,"floatShares":14569078010,"fwdEPS":9.570700278868102,"marketTime":1792601339,"cap":5019814152800,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07454959},{"symbol":"MSFT","fwdPE":22.464418,"price":532.38,"sharesOutstanding":7425545491,"floatShares":7414555684,"fwdEPS":23.698811159941915,"marketTime":1792601340,"cap":3953211908498.58,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05941955},{"symbol":"NVDA","fwdPE":13.877823,"price":220.86,"sharesOutstanding":24147000000,"floatShares":23133108000,"fwdEPS":15.914599861952412,"marketTime":1792601340,"cap":5333106420000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07882024},{"symbol":"GOOGL","fwdPE":21.701525,"price":333.07,"sharesOutstanding":5867155790,"floatShares":10879808000,"fwdEPS":15.347769338790707,"marketTime":1792601341,"cap":1954173578975.3,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.03004194},{"symbol":"GOOG","fwdPE":21.4409,"price":329.07,"sharesOutstanding":5527000000,"floatShares":10879808000,"fwdEPS":15.34776991637478,"marketTime":1792601341,"cap":1818769890000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.024058069999999997},{"symbol":"AMZN","fwdPE":25.194506,"price":263.11,"sharesOutstanding":10786313572,"floatShares":9810799373,"fwdEPS":10.443149788291146,"marketTime":1792601342,"cap":2837986963928.92,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.038784860000000004}]},"companies":[{"symbol":"AAPL","name":"AAPL","fwdPE":35.94,"fwdEPS":9.57,"price":343.96,"sharesOutstanding":14594180000,"cap":5019814152800,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07455,"marketTime":1792601339},{"symbol":"MSFT","name":"MSFT","fwdPE":22.46,"fwdEPS":23.7,"price":532.38,"sharesOutstanding":7425545491,"cap":3953211908498.58,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.05942,"marketTime":1792601340},{"symbol":"NVDA","name":"NVDA","fwdPE":13.88,"fwdEPS":15.91,"price":220.86,"sharesOutstanding":24147000000,"cap":5333106420000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.07882,"marketTime":1792601340},{"symbol":"GOOGL","name":"GOOGL","fwdPE":21.7,"fwdEPS":15.35,"price":333.07,"sharesOutstanding":5867155790,"cap":1954173578975.3,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.030042,"marketTime":1792601341},{"symbol":"GOOG","name":"GOOG","fwdPE":21.44,"fwdEPS":15.35,"price":329.07,"sharesOutstanding":5527000000,"cap":1818769890000,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.024058,"marketTime":1792601341},{"symbol":"AMZN","name":"AMZN","fwdPE":25.19,"fwdEPS":10.44,"price":263.11,"sharesOutstanding":10786313572,"cap":2837986963928.92,"capSource":"Yahoo price x shares outstanding (full shares; display only)","weightOfSpx":0.038785,"marketTime":1792601342}]}